1345306602022-04-19T00:00:002022-04-25T00:00:002022-04-28T00:00:00154.6839.6296.7390.2698.741.2647.5921.9596.789591.2783.04 2039267242022-04-19T00:00:002022-05-02T00:00:002022-05-04T00:00:00153.1239.2497.6792.3898.731.2746.8522.4896.8495.549282.46 3108852842022-04-26T00:00:002022-05-02T00:00:002022-05-04T00:00:00142.1739.5596.8490.1898.811.1943.7820.696.7995.0890.6780.24 4154819902022-04-26T00:00:002022-05-02T00:00:002022-05-04T00:00:00190.7139.5296.9890.8498.611.3957.9425.1996.1895.0293.490.19 5307279152022-04-19T00:00:002022-04-29T00:00:002022-05-04T00:00:00154.8239.9496.1389.3498.671.3347.5919.7396.1995.2393.8889.56 6414231582022-04-19T00:00:002022-05-02T00:00:002022-05-04T00:00:00172.639.1897.792.598.621.3852.7624.196.1595.0193.288.13 7470554192022-04-19T00:00:002022-05-02T00:00:002022-05-04T00:00:00155.9139.1697.6892.4298.461.5447.322.9996.8395.4991.9182.35 8557651802022-04-19T00:00:002022-04-29T00:00:002022-05-04T00:00:00143.4639.7896.4389.7799.010.9944.3519.1196.1695.1393.286.22 9646520812022-04-19T00:00:002022-04-25T00:00:002022-05-04T00:00:00219.1339.7496.890.5798.361.6466.8228.2396.995.7694.1391.06 10746292502022-04-26T00:00:002022-05-02T00:00:002022-05-04T00:00:00150.6938.9697.5691.9998.71.345.9223.3196.8795.4991.1279.56 11788294832022-04-26T00:00:002022-05-02T00:00:002022-05-04T00:00:00141.1639.3497.1191.0198.611.3943.1220.996.7795.0390.1978.55 12798619652022-04-19T00:00:002022-04-30T00:00:002022-05-04T00:00:00141.514096.0989.0198.861.1443.6118.7196.8195.6792.5483.86 13936105392022-04-19T00:00:002022-04-26T00:00:002022-05-04T00:00:00141.7740.0795.7888.5298.971.0343.9517.9996.295.0993.1887.11 14957989742022-04-19T00:00:002022-05-02T00:00:002022-05-04T00:00:00149.0139.2197.8192.8698.311.6944.9221.9896.7795.4291.3280.36 15009950742022-04-19T00:00:002022-04-26T00:00:002022-05-05T00:00:00137.8940.0695.8188.4898.831.1742.3218.5296.8795.5491.7982.17 16074854312022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00132.939.9896.1389.3398.781.2240.817.9796.8595.5391.4980.74 17189765092022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00138.4239.9896.8790.698.781.2242.917.8396.1995.0293.1186.58 18193177842022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00130.1539.9196.1989.4298.521.4839.817.5396.8695.691.3279.45 19200307952022-04-19T00:00:002022-04-26T00:00:002022-05-05T00:00:00130.7340.1795.8888.8399.060.9440.417.5496.8695.5491.480.67 20220577422022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00130.5839.996.1389.2798.871.1340.1917.8596.8695.691.3579.46 21237506262022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00138.540.0197.0791.2298.991.0142.9717.6296.1795.0293.1486.75 22301133662022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00139.2439.9595.988.7298.661.3442.7718.9196.8595.7692.4682.95 23338439352022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00139.3839.9396.8190.4198.961.0443.2317.996.169592.9586.36 24397767572022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00132.2539.696.3789.5498.711.2940.5318.9796.8495.5991.0378.08 25427473422022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00138.1839.7296.9390.7798.611.3942.4818.8496.8695.6191.9981.91 26429881042022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00133.8840.0996.0488.8499.240.7641.8217.696.29592.8585.37 27446584082022-04-19T00:00:002022-04-26T00:00:002022-05-05T00:00:00133.2540.0595.8288.6798.941.0641.217.996.8395.6591.8381.36 28447140322022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00131.8839.5396.1788.9198.761.2440.4319.1596.8795.5690.6977.17 29447341242022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00135.9339.7796.5189.7898.771.2341.9218.5996.8295.5791.881.26 30515103582022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00133.9839.5595.8888.6298.741.2641.1818.696.1895.0692.3580.96 31546282412022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00131.9340.1596.1888.8199.060.9440.8917.9496.8595.5791.6881.51 32570954822022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00138.7439.8697.0391.0898.891.1142.7618.4996.8295.692.1982.8 33739827472022-04-19T00:00:002022-04-26T00:00:002022-05-05T00:00:00133.6239.8796.589.899.140.8641.518.6696.8395.3791.1180.36 34797959532022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00137.9640.0996.0989.0198.971.0342.8317.7396.1695.0493.0786.4 35834757132022-04-19T00:00:002022-04-29T00:00:002022-05-05T00:00:00130.6540.0796.189.2398.941.0640.2517.7396.8795.5991.5480.62 36835780422022-04-19T00:00:002022-04-26T00:00:002022-05-05T00:00:00139.639.896.6190.1498.811.1943.1818.9696.8495.5491.9282.34 37918231322022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00134.9940.0896.4289.4899.160.8442.0317.496.295.0292.985.8 38949446242022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00130.0739.9196.389.8198.661.3439.7117.7396.8195.591.1679.23 39974985592022-04-19T00:00:002022-04-26T00:00:002022-05-05T00:00:00132.6139.996.6490.2998.971.034118.3196.895.3490.9979.98 40978939162022-04-19T00:00:002022-04-30T00:00:002022-05-05T00:00:00131.1840.0396.0488.8298.91.140.5617.5596.8695.6591.781.14 41066825552022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00125.0439.9996.0388.9798.891.1138.7717.1496.8795.4490.678.02 42134407282022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00121.3640.0395.6887.9999.090.9137.8316.7496.8395.4590.3976.79 43232691522022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00121.539.9595.5487.999.10.937.6517.1196.8495.4390.0875.45 44248904812022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00124.1339.8296.6690.3998.771.2337.9217.3896.8695.5290.2775.37 45269306742022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00128.0239.8296.5390.0298.751.2539.4417.796.8395.5591.0278.25 46320682092022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00127.764095.9688.8698.641.3639.2816.7696.295.0492.6881.95 47347690682022-04-19T00:00:002022-04-26T00:00:002022-05-07T00:00:00127.6440.0795.7688.4599.120.8839.4917.3996.8795.5791.0679.18 48381115162022-04-19T00:00:002022-04-26T00:00:002022-05-07T00:00:00125.8640.195.888.6398.61.438.7517.1196.8695.5290.9378.5 49392078032022-04-19T00:00:002022-04-30T00:00:002022-05-07T00:00:00126.2839.9395.8188.3898.771.2338.9816.9396.8995.5191.0678.4 50544104652022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00129.2639.6696.3489.4398.881.1239.8318.4396.8995.5990.8177.24 51576387492022-04-19T00:00:002022-04-26T00:00:002022-05-07T00:00:00127.5639.8496.3589.3999.050.9539.5918.0796.8495.2990.3377.87 52731297812022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00127.9640.0496.0489.0898.751.2539.3117.1596.8895.6191.479.55 53760103232022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00128.0739.9296.0689.1499.050.9539.4916.9696.1995.0692.6681.73 54775794622022-04-19T00:00:002022-04-26T00:00:002022-05-07T00:00:00126.3239.9695.788.0398.851.1538.8817.596.8695.4690.6377.61 55783675072022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00129.2639.8896.0789.1698.741.2639.6617.9796.8595.4990.8978.27 56795087502022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00126.3440.0696.2489.5598.841.1638.9817.396.8495.5291.0778.97 57838314632022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00127.1539.7396.4189.798.691.3139.041896.8295.4990.5576.65 58886332632022-04-19T00:00:002022-04-29T00:00:002022-05-07T00:00:00128.4140.0196.0989.1598.971.0339.5617.5396.8595.591.1479.18 59911426082022-04-19T00:00:002022-04-26T00:00:002022-05-07T00:00:00129.9839.8595.3987.2598.831.1740.1318.3596.8295.3790.5778.16 60927688192022-04-19T00:00:002022-04-30T00:00:002022-05-07T00:00:00120.4840.1995.8488.4999.210.7937.416.4396.8595.4690.4176.75 61937153792022-04-19T00:00:002022-04-26T00:00:002022-05-07T00:00:00128.7539.8896.5689.9998.911.0939.917.9196.8295.3490.6778.61 62988359182022-04-19T00:00:002022-04-30T00:00:002022-05-07T00:00:00125.6339.9296.7890.3698.991.0138.9217.2596.8795.4890.8378.28 63866369562022-04-19T00:00:002022-04-29T00:00:002022-05-08T00:00:00119.939.9496.1589.3798.751.2536.8516.5396.8695.590.1574.49 64711460802022-04-26T00:00:002022-05-05T00:00:002022-05-13T00:00:00144.6239.6797.4592.0898.861.1444.2620.2496.895.0190.8781.47 65726169792022-04-26T00:00:002022-05-05T00:00:002022-05-13T00:00:00147.4739.5397.5892.1198.751.2545.3721.1496.7995.1291.1681.9 66978662942022-04-26T00:00:002022-05-05T00:00:002022-05-13T00:00:00144.7839.6997.7592.798.971.0344.4520.3796.7995.0991.1381.83 67146019432022-04-19T00:00:002022-04-25T00:00:002022-05-15T00:00:00156.0939.8396.8290.4998.971.0350.0619.3698.9397.7695.4690.12 68150196632022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00138.639.5897.0891.0199.030.9743.6618.5698.997.3493.7583.38 69182528362022-04-19T00:00:002022-04-25T00:00:002022-05-15T00:00:00146.4739.7596.5689.7698.811.1946.7218.6698.8897.5294.6787.59 70189721502022-04-19T00:00:002022-04-25T00:00:002022-05-15T00:00:00135.0539.6296.6290.0498.621.3842.6719.0199.5297.5592.0279.73 71258678182022-04-26T00:00:002022-05-09T00:00:002022-05-15T00:00:00150.1639.6997.5892.4798.731.2747.7419.3498.9397.5994.9988.38 72260656282022-05-03T00:00:002022-05-12T00:00:002022-05-15T00:00:00148.9639.6496.5690.0898.711.2947.4618.8398.997.7795.488.56 73317688812022-05-03T00:00:002022-05-12T00:00:002022-05-15T00:00:00148.2839.8597.191.3698.631.3747.1318.6498.8497.5695.0988.6 74326815232022-04-19T00:00:002022-05-02T00:00:002022-05-15T00:00:00135.5139.1297.4491.6898.351.6542.0719.0798.9497.8893.9678.9 75338167932022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00140.6239.3797.5892.2598.811.1944.1219.3598.8597.1793.3282.66 76350969312022-04-26T00:00:002022-05-09T00:00:002022-05-15T00:00:00150.3539.9197.4192.1698.761.2447.4918.5299.6298.6195.6987.93 77394909832022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00140.139.4797.0290.9498.811.1944.0418.6598.8997.4994.0283.79 78408282832022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00138.539.2397.3691.5398.711.2943.4719.698.8697.192.9181.22 79410719972022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00142.0439.4797.592.0598.81.244.8419.3998.8497.1193.3983.84 80437474672022-04-26T00:00:002022-05-09T00:00:002022-05-15T00:00:00191.0339.3197.7893.0798.531.4760.1525.2198.997.5495.3391.24 81451100442022-04-19T00:00:002022-04-30T00:00:002022-05-15T00:00:00134.8239.9696.4989.7399.180.8243.2916.3798.9197.9395.6387.49 82471487542022-04-19T00:00:002022-04-30T00:00:002022-05-15T00:00:00136.964097.0291.0799.190.8143.916.4598.9297.9195.8188.36 83477842892022-04-19T00:00:002022-05-02T00:00:002022-05-15T00:00:00144.8239.1397.792.5298.731.2745.2520.4598.997.7394.3782.86 84490732342022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00144.7539.2597.592.0698.741.2645.3420.6499.5397.892.8381.13 85552485622022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00135.4739.397.0890.9298.941.0642.618.8998.8697.2493.0380.36 86667593262022-04-19T00:00:002022-04-26T00:00:002022-05-15T00:00:00138.0139.896.4889.7798.851.1544.0917.3598.8997.895.2186.76 87726749012022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00146.6239.4597.6192.4198.691.3145.8920.399.5397.7293.0882.56 88760492122022-04-19T00:00:002022-04-30T00:00:002022-05-15T00:00:00136.5139.8896.9990.9798.861.1443.5516.7398.9397.9495.887.75 89805308842022-04-19T00:00:002022-04-30T00:00:002022-05-15T00:00:00135.0339.8996.0988.9598.821.1842.9316.2998.9297.9395.5286.9 90832948772022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00138.0139.4197.1491.1398.791.2143.3219.3999.5597.8792.6279.87 91855918302022-04-26T00:00:002022-05-09T00:00:002022-05-15T00:00:00149.4339.1897.893.2598.51.547.1221.9499.5197.4192.3381.69 92964419422022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00150.2739.3997.2391.3498.611.3947.0819.7698.9297.6494.886.51 93966276202022-04-26T00:00:002022-05-02T00:00:002022-05-15T00:00:00139.5539.4197.6392.4898.941.0643.919.4898.8397.0393.0382.22 94037625942022-04-26T00:00:002022-05-02T00:00:002022-05-18T00:00:00132.5339.5197.0990.9998.721.2841.718.6599.5897.8392.1978.43 95235109532022-04-19T00:00:002022-04-26T00:00:002022-05-18T00:00:00132.340.0895.6388.1698.871.1342.1216.4298.9897.9595.4385.9 96407939422022-04-19T00:00:002022-04-25T00:00:002022-05-18T00:00:00133.8839.6696.3489.3798.851.1542.7417.8698.9397.4693.6983.18 97573823672022-04-26T00:00:002022-05-02T00:00:002022-05-18T00:00:00132.0239.297.5892.398.671.3341.1619.6298.8296.8691.3676.03 98595526362022-04-19T00:00:002022-04-26T00:00:002022-05-18T00:00:00134.1840.0295.9188.7798.71.342.2616.2898.9397.8395.2186.19 99636856092022-04-19T00:00:002022-04-25T00:00:002022-05-18T00:00:00134.5239.5396.6990.3198.641.3642.5318.4198.8897.1192.881.36 100653074802022-04-19T00:00:002022-04-30T00:00:002022-05-18T00:00:00132.4139.8996.4689.5798.911.0942.3116.0498.9397.9295.4386.25 101662507342022-04-19T00:00:002022-04-30T00:00:002022-05-18T00:00:00134.840.0396.1489.1798.861.1442.8916.1298.9297.9295.6787.43 102706399932022-04-26T00:00:002022-05-02T00:00:002022-05-18T00:00:00133.0939.3497.4191.7198.681.3241.8918.898.8496.9692.3279.45 103791936492022-04-26T00:00:002022-05-02T00:00:002022-05-18T00:00:00134.239.4796.9890.8798.731.2742.0918.3598.8497.2493.2281.22 104818133922022-04-19T00:00:002022-04-25T00:00:002022-05-18T00:00:00132.4639.7496.689.9498.891.1142.1317.4698.8997.3593.6182.71 105879918402022-04-19T00:00:002022-04-30T00:00:002022-05-18T00:00:00132.2540.0497.0891.2398.911.0942.2315.5398.997.8995.787.71 106900069862022-04-26T00:00:002022-05-02T00:00:002022-05-18T00:00:00132.9739.5596.9490.5198.831.1742.0618.0898.8797.393.3581.56 107972773622022-04-26T00:00:002022-05-02T00:00:002022-05-18T00:00:00133.6539.3896.7690.1498.731.2742.2818.198.997.4993.6181.38 108011773192022-04-19T00:00:002022-04-29T00:00:002022-05-19T00:00:00129.2139.696.5189.9598.561.4440.6516.9698.9697.9494.6480.83 109026475702022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00129.1640.0796.0189.1798.81.241.1515.8798.9697.9495.3785.03 110044534362022-04-19T00:00:002022-04-25T00:00:002022-05-19T00:00:0012739.6996.6790.1598.791.2140.3517.3898.9197.292.779.33 111052664082022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00130.9839.8895.8288.3998.641.3641.7116.498.9397.995.284.85 112068310772022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00129.6639.8797.0491.1398.881.1241.3815.9798.9297.8595.2985.21 113121376832022-04-26T00:00:002022-05-09T00:00:002022-05-19T00:00:00169.1239.5297.6392.698.381.6253.3122.8199.5998.1594.8687.69 114164776792022-04-19T00:00:002022-04-29T00:00:002022-05-19T00:00:00128.2239.7796.589.9898.981.0240.7516.3498.9397.994.982.4 115203274552022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00129.7639.8895.7988.1598.731.2741.2516.0798.9397.9395.0884.36 116226960412022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00131.2239.8196.6890.2699.050.9542.1316.3298.9297.7994.9785.21 117229005012022-04-26T00:00:002022-05-02T00:00:002022-05-19T00:00:00128.5339.0897.5392.1198.61.439.9219.2598.8796.8290.3872.88 118350164432022-05-03T00:00:002022-05-12T00:00:002022-05-19T00:00:00165.339.9796.9790.9598.621.3852.6820.2999.5998.5396.0890.02 119352651502022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00127.3139.996.4489.5999.160.8440.8216.0498.9497.8895.0583.54 120364003012022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00130.8440.0195.9288.898.741.2641.416.2998.9397.7694.8384.79 121488809352022-04-26T00:00:002022-05-02T00:00:002022-05-19T00:00:00130.4939.6696.9890.8498.881.1241.2717.9199.5897.9292.3678.83 122534189212022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00127.0339.8196.6790.398.941.0640.5216.1198.9297.6994.3182.8 123555079092022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00129.1140.0796.6490.0998.971.0341.2315.6598.9297.8795.2985.85 124596311932022-04-26T00:00:002022-05-02T00:00:002022-05-19T00:00:00127.239.4596.9790.6198.861.1440.2617.3698.8997.2292.6578.52 125624306312022-04-19T00:00:002022-04-29T00:00:002022-05-19T00:00:00128.2339.8795.8888.5498.871.1340.9316.198.9697.8895.0983.8 126624436382022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00126.8139.9896.1589.3598.721.2840.0715.4698.9597.8995.0383.6 127646469432022-04-19T00:00:002022-04-25T00:00:002022-05-19T00:00:00127.5639.7296.7190.2498.971.0340.7117.1698.9397.3293.0780.3 128661775732022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00128.6239.9595.9588.7598.51.540.7316.2898.8897.6894.5983.31 129706115002022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00130.3439.9196.9490.8598.921.0841.7716.1798.8997.8295.3185.57 130736936512022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00126.5639.9496.5489.8799.120.8840.6215.998.997.7995.0683.59 131751773872022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00130.6639.8196.6590.2298.881.1241.6316.8198.9497.7894.7984.12 132780183472022-04-26T00:00:002022-05-09T00:00:002022-05-19T00:00:00165.4139.7497.6392.698.271.7351.8121.4599.5598.1995.0587.97 133801218592022-04-19T00:00:002022-04-25T00:00:002022-05-19T00:00:00128.7539.8895.5887.9398.861.1440.618.0899.5897.7391.5877.31 134823415542022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00126.339.9396.5789.998.791.2140.3315.4998.997.8995.2784.09 135825498292022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00130.2839.8796.0988.9698.951.0541.4416.1798.9297.8695.1684.68 136826671262022-04-19T00:00:002022-04-29T00:00:002022-05-19T00:00:00127.839.8396.0889.1298.961.0440.7616.4798.9597.8394.8682.81 137840264562022-04-26T00:00:002022-05-02T00:00:002022-05-19T00:00:00127.1339.4997.0590.8498.821.1840.0617.5598.9297.1792.3277.63 138859099692022-04-26T00:00:002022-05-09T00:00:002022-05-19T00:00:00148.5739.6697.592.1898.521.484718.8398.9397.5794.988.05 139862911532022-04-19T00:00:002022-04-29T00:00:002022-05-19T00:00:00126.7739.9995.8288.5298.771.2340.2815.598.9397.995.2383.84 140865708452022-04-26T00:00:002022-05-02T00:00:002022-05-19T00:00:00128.1139.1297.3991.5698.431.5739.5618.8299.698.2791.4271.92 141865988982022-04-26T00:00:002022-05-09T00:00:002022-05-19T00:00:00181.7839.597.7392.8998.71.357.4423.898.8797.4295.0390.61 142885476752022-04-19T00:00:002022-04-26T00:00:002022-05-19T00:00:00131.2340.0395.8288.5498.881.1241.6416.2798.9297.7394.7784.97 143888762102022-04-19T00:00:002022-04-25T00:00:002022-05-19T00:00:00126.4439.8496.7390.2599140.6516.698.8997.3293.3781.75 144891500932022-04-26T00:00:002022-05-09T00:00:002022-05-19T00:00:00172.1439.5797.7893.0698.21.854.1322.9199.5397.9794.7588.05 145924423372022-04-19T00:00:002022-04-25T00:00:002022-05-19T00:00:00126.1739.7596.6190.0298.571.4339.9417.8199.5897.7291.4176.26 146935579062022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00126.9239.8696.5589.8798.941.0640.5216.2398.8997.7994.8983.35 147950005952022-04-19T00:00:002022-04-25T00:00:002022-05-19T00:00:00131.6339.7296.5689.8398.591.4141.6818.2899.5597.8392.2579.12 148966621632022-04-19T00:00:002022-04-30T00:00:002022-05-19T00:00:00131.8739.8396.5389.6398.771.2341.9216.3998.9297.895.1285.47 149071927312022-04-19T00:00:002022-04-25T00:00:002022-05-20T00:00:00124.4939.8795.4187.5398.881.1239.4216.9498.8797.0292.1878.36 150224344022022-04-19T00:00:002022-04-26T00:00:002022-05-20T00:00:00123.7940.0295.8188.6198.621.3839.4115.39997.9394.8782.03 151282934892022-04-19T00:00:002022-04-29T00:00:002022-05-20T00:00:00125.6540.0195.8588.4699.030.9740.3515.6598.9597.8795.183.86 152319561942022-04-19T00:00:002022-04-30T00:00:002022-05-20T00:00:00123.6440.2896.0389.0299.150.8539.5714.8898.9297.8795.2284.13 153462652402022-04-19T00:00:002022-04-25T00:00:002022-05-20T00:00:00123.8839.7495.9688.698.661.3439.1317.2699.5697.7391.1275.45 154480926442022-04-19T00:00:002022-04-25T00:00:002022-05-20T00:00:00125.939.5596.589.7398.891.1140.0818.0498.8896.9791.7977.44 155525857142022-04-19T00:00:002022-04-29T00:00:002022-05-20T00:00:00124.3439.5895.9488.7798.681.3239.3316.6698.9297.8494.0277.73 156609179072022-04-19T00:00:002022-04-26T00:00:002022-05-20T00:00:00125.4639.8395.5987.7998.911.0940.1416.4698.9197.6693.8681.01 157629191522022-04-19T00:00:002022-04-26T00:00:002022-05-20T00:00:00123.0439.9595.5687.6198.81.239.0715.7998.9197.6593.9780.52 158764434522022-04-26T00:00:002022-05-02T00:00:002022-05-20T00:00:00123.7239.4296.9590.7798.671.3339.0817.3598.8997.1191.8775.87 159837501902022-04-19T00:00:002022-04-26T00:00:002022-05-20T00:00:00123.0239.9695.9888.8198.841.1639.1915.6698.9297.7994.5881.31 160877078592022-04-19T00:00:002022-04-29T00:00:002022-05-20T00:00:00126.0839.4395.8388.4598.71.339.7917.0198.9697.8793.5977.34 161987028772022-04-19T00:00:002022-04-25T00:00:002022-05-20T00:00:00125.3539.8296.5789.7898.691.3140.1116.799.6198.0292.4878.97 162001502322022-05-03T00:00:002022-05-17T00:00:002022-05-21T00:00:00123.6439.7896.6189.9799.020.9839.616.4298.997.5493.6579.73 163002154832022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00140.5739.7497.3791.8898.581.4244.718.4999.5697.9693.6883.68 164004028152022-05-10T00:00:002022-05-17T00:00:002022-05-21T00:00:0013539.9397.1591.0398.991.0143.4616.7998.997.6894.9686.86 165031036532022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00149.9739.7897.2791.5798.821.1847.6619.2299.5898.3394.9986.63 166041275672022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00125.9139.8196.7490.4398.81.239.9516.9599.6198.0392.4778.58 167061164062022-05-03T00:00:002022-05-17T00:00:002022-05-21T00:00:00137.7939.8197.5692.2898.621.3843.8517.8799.5898.2394.0583.78 168062376372022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00128.1639.8497.3891.9599.030.9741.216.6998.8997.1493.1282.42 169065388452022-05-10T00:00:002022-05-17T00:00:002022-05-21T00:00:00124.6939.9696.9590.8998.921.0839.7116.2999.5898.2493.1379.34 170068950532022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00128.7839.7897.4792.0398.821.1841.1716.7998.8897.2993.682.58 171091054462022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00136.5439.7396.5689.998.451.5543.2218.1599.5998.1393.5882.35 172094708162022-05-03T00:00:002022-05-17T00:00:002022-05-21T00:00:00124.1939.8196.5389.6998.611.3939.581799.6198.1792.6277.96 173106945312022-05-03T00:00:002022-05-17T00:00:002022-05-21T00:00:00124.1139.7296.7690.4798.781.2239.4516.3998.8897.4493.479.2 174112197322022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00141.9339.9297.792.5798.911.0945.5917.8798.8697.2594.1187.07 175123020562022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00121.8939.8396.7690.2899.090.9139.1716.6799.5997.7491.5876.95 176127547742022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00134.1439.7697.391.5398.891.1143.0217.5498.8697.3193.8484.42 177137388302022-05-10T00:00:002022-05-17T00:00:002022-05-21T00:00:00144.3839.7397.592.1998.671.3345.817.6998.9197.7895.488.37 178142456192022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00131.6639.7596.9990.7398.921.0841.9317.4498.8897.1593.3282.95 179148756462022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00142.4239.6197.7392.6298.771.2345.3718.4798.8897.3994.386.2 180156988102022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00124.0439.5496.6490.0698.861.1439.4416.8598.997.4292.9477.73 181158500822022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00143.4339.7397.3591.8898.581.4245.7118.7799.5797.9793.8184.2 182160225272022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00135.8239.4796.6290.0498.631.3743.0918.6699.698.0492.9580.29 183163477582022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00135.2639.8597.2491.4798.971.0343.517.1498.8897.4694.3185.79 184176847922022-05-10T00:00:002022-05-17T00:00:002022-05-21T00:00:00149.0939.8297.4291.9298.451.5547.0718.5599.5998.4895.2887.13 185179312522022-05-10T00:00:002022-05-17T00:00:002022-05-21T00:00:00135.0339.7796.9690.9198.681.3242.717.5799.5798.3494.0582.47 186190396542022-05-10T00:00:002022-05-17T00:00:002022-05-21T00:00:00132.8439.8997.4892.1698.71.342.2217.1599.5998.393.9682.63 187203924352022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00141.3439.4597.6992.5398.81.24519.4798.8597.2193.7184.25 188207798902022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00131.7539.7496.4889.3798.691.3141.9717.9899.5597.7692.4780.2 189212234242022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00141.5839.6397.4391.9198.911.0945.3318.3498.9197.4994.4586.4 190215078242022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00123.1439.8497.4892.398.791.2139.3116.999.5397.5391.3577.21 191215597632022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00121.439.9196.7990.5898.891.1138.5816.4199.5997.8691.7276.48 192216920042022-05-03T00:00:002022-05-17T00:00:002022-05-21T00:00:00130.2139.9196.9190.8898.661.3441.1216.7599.5998.2293.4781.21 193220717272022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00150.2939.6897.5992.2398.681.3248.1519.4199.5998.0994.4786.08 194227146242022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00141.0739.6797.7492.679914518.3298.8297.1893.9985.81 195245464222022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00119.2939.8397.4792.1798.971.0338.1615.9998.8796.9692.2577.79 196274513212022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00133.1539.8397.2791.5198.771.2342.6217.5299.5697.859381.87 197281748812022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00139.4139.7697.4492.198.611.3944.2618.4999.6198.0193.5583.17 198315986342022-05-03T00:00:002022-05-16T00:00:002022-05-21T00:00:00137.8639.4497.7692.7698.651.3543.7218.7198.8697.1693.3882.94 199458806572022-05-03T00:00:002022-05-12T00:00:002022-05-22T00:00:00147.7639.8797.2691.9398.661.3447.0618.8199.5898.2494.8586.61 200254403622022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00141.0439.8197.5592.2998.851.1544.9117.9898.8897.4594.5186.89 201260467882022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00148.6239.5897.6792.6598.641.3647.1420.0699.5798.1594.3184.99 202265190062022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00132.4939.8297.0891.0699.080.9242.3416.7998.8897.4794.2384.32 203269229612022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00153.5239.8797.1891.5898.661.3448.7319.199.5998.2995.1587.52 204309822292022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00126.5739.7996.9991.1398.681.3239.8716.2198.997.5794.0380.87 205318033102022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00140.6339.9797.2291.4698.911.0945.1617.2898.9297.6394.9588 206333151102022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00125.6239.9196.8890.6798.691.3140.0516.2398.9197.2693.3681.57 207335931572022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00133.5939.6397.6892.6898.811.1942.5218.1599.5497.9693.0280.91 208338088702022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00143.2639.8196.7990.3798.641.3645.7118.6599.5798.0493.9884.45 209344736572022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00145.2139.8297.1791.1998.891.1146.6118.6198.8697.3894.4887.68 210388503752022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00134.3439.797.5192.2198.741.2642.7917.1498.9197.6794.7585 211391399032022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00143.9539.7397.2591.598.991.0146.1418.0698.8897.5994.9587.74 212397503362022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00143.9539.7697.2391.4998.981.0246.1318.2698.8897.5494.887.54 213413305062022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00153.0239.6797.7192.698.751.2548.6820.3499.569894.3285.94 214413722242022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00140.7839.8897.3191.5898.621.3844.7417.5899.698.494.7685.52 215428808002022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00114.3639.5596.7190.3398.851.1536.2916.1698.997.0290.7370.45 216438818982022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00143.3439.6897.5192.1598.721.2845.7218.1898.8897.5394.6887.09 217455002122022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00143.7539.9497.7392.6998.731.2746.0118.0898.8797.3694.4487.81 218458374872022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00143.939.2397.5391.9398.581.4245.7620.3499.5697.8693.0481.71 219486151942022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00134.8739.9697.2691.5699.040.9643.4817.2798.8697.2193.7385.32 220490832892022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00115.9739.6896.7490.298.811.1937.2515.8798.8897.0191.7175.06 221496054032022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00150.1839.6997.5992.498.781.2248.0619.0798.997.6495.1288.86 222502959782022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00137.3339.9497.0490.6998.831.1744.2117.3899.5798.3394.5684.94 223513594272022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00131.2739.8397.2991.2598.811.1942.117.4499.5497.7292.5381.06 224514220552022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00135.6739.6397.6192.4698.671.3343.1417.5698.997.5394.3884.68 225514847432022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00130.0939.7497.2591.5198.841.1641.5416.9298.8797.4493.9883.03 226515406572022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00123.8939.7696.8290.4698.981.0239.8815.8798.9397.6194.0381.31 227526057172022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00135.6639.7896.9190.6898.81.243.1317.399.5798.4694.5483.65 228527731642022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00132.1939.7897.3391.4598.861.1442.1717.799.5197.6492.4480.81 229531554712022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00148.2439.6797.7592.7398.671.3347.1919.1298.8897.3194.3287.38 230531695062022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00126.8839.9797.2891.6198.971.0340.9616.5298.8196.999382.75 231538177262022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00133.4339.8196.5389.7998.931.0742.5717.6599.698.1593.4781.78 232539639882022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00141.1939.8797.4792.2398.81.245.2717.898.9197.3994.4387.24 233559073542022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00146.2839.7997.3391.7598.631.3746.6318.9899.698.1194.3185.45 234560133552022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00133.6839.9996.8290.6598.891.1142.1417.4699.5698.0493.2881.37 235580932742022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00134.8939.5897.8292.9498.411.5942.5918.3499.5797.7892.6380.68 236586849472022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00128.2439.8496.9390.8198.971.034117.2799.5797.8192.3679.65 237605344532022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00117.339.6797.2391.4898.661.3437.3216.2899.5697.6290.4572.98 238608704422022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00134.5639.7297.2991.798.761.2443.0518.0799.5597.792.6581.35 239621788752022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00143.8839.8897.4792.1298.831.1745.7117.5398.9497.8595.689.02 240625164172022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00135.6239.7197.3691.6898.691.3143.2818.4199.5497.8992.9581.48 241635975992022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00131.3939.5696.5389.7398.731.2741.9317.498.9297.794.2582.43 242637208642022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00134.4339.7697.5492.2698.821.1842.6617.0998.8897.4294.1884.7 243641315492022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00129.5239.2797.2791.1998.711.2941.0719.1699.5897.4990.8375.56 244642494652022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00140.1739.9997.4392.0698.841.1644.8117.9399.5297.9393.884.34 245642906052022-05-03T00:00:002022-05-17T00:00:002022-05-23T00:00:00132.7339.4496.5789.8598.621.3841.8919.2399.6298.1792.578.06 246660656272022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00140.9839.897.6792.4798.761.2445.3517.8698.8697.2994.1886.94 247670647632022-05-10T00:00:002022-05-17T00:00:002022-05-23T00:00:00133.0939.9596.9490.7998.821.1842.3416.8699.698.3894.1883.21 248687227382022-05-03T00:00:002022-05-16T00:00:002022-05-23T00:00:00128.4439.9297.5392.2498.821.1840.8516.6799.5397.9492.8480.69 249002840732022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00111.8839.7895.4387.6398.81.235.3915.6599.5998.0790.2368.47 250008217862022-04-19T00:00:002022-04-25T00:00:002022-05-25T00:00:00118.9139.895.8788.2298.911.0937.9816.6799.5897.7790.8274.35 251025944142022-04-19T00:00:002022-04-30T00:00:002022-05-25T00:00:00118.0640.196.1989.2999.010.9937.6815.2399.698.392.6676.95 252045139212022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00118.6439.7995.9588.8498.581.4237.4715.4498.9397.8694.0576.1 253048165892022-04-19T00:00:002022-04-26T00:00:002022-05-25T00:00:00116.7440.0995.387.1298.91.136.9715.2198.9297.593.2276.53 254058970822022-04-19T00:00:002022-04-30T00:00:002022-05-25T00:00:00122.0140.0696.0489.0698.991.0138.8915.298.9197.8194.7481.26 255066976332022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00115.4639.8395.3287.4198.751.2536.3515.9999.5898.1691.0371.13 256087435482022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00103.2139.9795.2187.1398.981.0232.8513.9398.9197.4490.662.9 257124525492022-04-19T00:00:002022-04-26T00:00:002022-05-25T00:00:00122.5639.9595.5187.6898.741.2638.7315.6898.9197.5393.6579.87 258143097022022-04-19T00:00:002022-04-30T00:00:002022-05-25T00:00:00115.5839.9595.5487.698.641.3636.6615.2899.698.291.7474.04 259149435512022-04-19T00:00:002022-04-25T00:00:002022-05-25T00:00:00113.7339.7296.0588.7898.891.1136.2115.6998.8897.0391.0971.98 260155125722022-04-19T00:00:002022-04-26T00:00:002022-05-25T00:00:00116.4139.896.2389.0699.040.9637.0815.4498.997.3992.7575.88 261169823602022-04-19T00:00:002022-04-26T00:00:002022-05-25T00:00:00118.4540.0395.6688.2598.941.0637.831598.9597.7193.9878.99 262184946392022-04-19T00:00:002022-04-26T00:00:002022-05-25T00:00:00110.2539.8996.1789.398.71.334.8915.1199.5697.9890.368.79 263191922112022-04-19T00:00:002022-04-26T00:00:002022-05-25T00:00:00120.184095.8288.3199.040.9638.3515.8599.5498.2192.5377.32 264202368862022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00118.3539.895.2287.1498.811.1937.3815.6698.9397.7293.2175.24 265209316272022-04-19T00:00:002022-04-30T00:00:002022-05-25T00:00:00109.0939.9395.8988.499.090.9134.9314.6399.5898.0490.569.07 266213810482022-04-26T00:00:002022-05-02T00:00:002022-05-25T00:00:00119.8239.1697.8392.9398.61.437.517.698.8897.2590.6670.05 267251361512022-04-19T00:00:002022-04-25T00:00:002022-05-25T00:00:00121.5539.7595.587.7998.841.1638.317.3699.5997.5690.373.55 268252764562022-04-19T00:00:002022-04-25T00:00:002022-05-25T00:00:00115.9139.896.6290.0198.791.2137.0216.3199.5497.4690.0972.53 269266518532022-04-19T00:00:002022-04-25T00:00:002022-05-25T00:00:00115.1239.8596.0588.7599136.8215.6798.9297.0991.6274.06 270274653732022-04-19T00:00:002022-04-25T00:00:002022-05-25T00:00:00115.5839.8495.9688.5299.010.9936.9515.998.8997.1691.6573.91 271330857692022-04-26T00:00:002022-05-02T00:00:002022-05-25T00:00:00118.2939.5696.9890.698.91.137.616.3198.8397.0891.8174.35 272422118112022-04-19T00:00:002022-04-30T00:00:002022-05-25T00:00:00122.564096.0188.7298.871.1339.1815.0498.9297.8794.9482.58 273458696342022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00112.6840.195.1786.9898.981.0235.9614.9699.5998.1791.4172.2 274564092012022-04-19T00:00:002022-04-29T00:00:002022-05-25T00:00:00108.4640.2395.2687.298.911.0934.5314.5599.6498.290.7968.86 275643686132022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00133.5739.8697.8293.0198.811.1942.6516.9398.8997.2793.8584.89 276676886342022-04-19T00:00:002022-04-30T00:00:002022-05-25T00:00:00103.7439.8895.1886.5699.190.8133.3814.1498.9197.3990.8364.77 277690875342022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00146.4539.797.2791.3698.741.2647.0419.199.5798.1794.4985.56 278693419262022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00141.8339.4897.4991.8498.911.0945.4419.6198.8797.2593.884.63 279694057682022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00127.7739.8996.990.8398.641.3640.3616.5699.698.2793.3180.06 280694101642022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00134.3639.8897.0891.2398.931.0742.8816.7698.997.7995.2386.03 281696111852022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00143.6839.2997.5392.1698.641.3645.5919.598.8897.4694.0784.38 282707827192022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00136.2739.9596.6490.0698.611.3943.2217.3199.6298.4794.5584.1 283717285892022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00137.6639.9697.1591.4999.020.9844.0117.8199.5898.0693.8283.9 284729530292022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00132.8139.7597.4692.1898.621.3842.4217.9799.5697.7592.6780.99 285731853192022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00142.784097.5592.3298.881.1245.4917.2798.8997.6195.188.67 286754598592022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00134.0739.7697.3391.7198.761.2442.8217.3698.8697.2393.784.31 287756544612022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00145.7739.6697.4692.1898.781.2246.5819.2399.5597.9693.9584.71 288757279712022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00140.1240.0896.6790.1598.71.344.3617.6499.5898.4294.8285.53 289759385722022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00137.0439.7997.3191.5398.891.1143.9618.1299.5697.9393.4282.91 290773709582022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00149.8939.697.7592.7298.481.5247.4519.8499.5597.9994.1485.24 291774735902022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00128.7939.7996.7790.3298.731.2741.1517.0599.5798.1493.1280.23 292775072182022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00143.8939.7697.2791.4798.791.2146.0218.5499.5798.3294.6785.49 293794605492022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00132.7839.7696.8190.6198.611.3942.0117.5499.6198.2493.5481.33 294805448242022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00132.2839.896.7290.3998.61.441.8817.9699.5998.0292.9880.61 295815139422022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00127.9339.8496.9190.7198.61.440.8816.5199.5798.293.3880.84 296815624392022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00140.1339.697.6692.6398.651.3544.3518.6499.5598.193.7882.97 297825471342022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00129.9139.7997.391.7198.831.1741.5817.399.5697.7792.4980.37 298835791302022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00146.0239.5697.6492.5798.441.5646.3319.3799.5998.1394.1484.53 299835871862022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00141.4739.6897.3891.9798.751.2544.7417.8198.8997.4694.3786.21 300841996562022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00137.4439.8497.1791.5498.621.3843.5517.8899.5598.0293.7383.45 301848193422022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00152.1739.7897.7492.7598.81.248.718.9498.8797.4794.989.24 302850531902022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00121.1939.4297.0990.8498.831.1738.716.9698.8797.1291.8575.45 303858064022022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00135.1339.8497.792.6198.541.4643.1617.9499.5197.7192.9282.27 304869268902022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00126.2339.6596.9790.8898.931.0740.2616.4998.8797.6194.0480.86 305875063692022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00135.3539.7397.5492.398.651.3542.8517.699.5698.2293.8682.64 306881317822022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00119.739.8397.0191.0298.931.0738.1415.4498.8797.6193.8978.4 307884180582022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00134.139.8797.3491.8298.961.0442.7117.3899.5998.0993.5282.46 308895190432022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00144.3839.7697.0491.1598.881.1246.2718.4198.9197.4394.4487.2 309897118812022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00127.7139.8497.2991.5498.891.1141.0116.5198.8697.2293.582.92 310907758742022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00144.7239.8497.3591.7998.891.1146.2318.4898.8797.4194.4687.5 311911238922022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00148.0239.8197.2691.5699.010.9947.6618.5298.9397.4794.6488.29 312924033932022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00144.9239.8296.8190.6398.651.3545.9517.898.8897.7495.4188.49 313931106522022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00136.2939.697.6392.3298.751.2543.718.2199.5697.7792.8981.82 314933400282022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00134.3439.5697.7392.6498.671.3342.7818.2498.8897.1793.3182.67 315942874842022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00127.4339.4896.5689.8898.641.3640.2618.2799.5997.6891.1175.56 316943069872022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00136.8539.797.692.498.691.3143.7617.999.5698.0793.783.01 317944975862022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00141.7539.6797.7392.6798.811.1945.4418.2698.8897.3194.1586.42 318945002162022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00122.1339.8896.8390.598.941.0639.0316.3899.5698.0892.3777.41 319946887582022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00137.9739.6997.1691.2498.811.1944.2517.9498.8797.4294.1885.45 320949047892022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00128.5539.8297.5192.1598.931.0740.9816.7998.8897.3693.882.75 321955117232022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00143.3739.6897.3191.7398.61.445.5718.999.5998.1394.0384.22 322962323202022-05-03T00:00:002022-05-17T00:00:002022-05-25T00:00:00137.8839.3997.692.4598.691.3143.818.7998.8997.4193.8283 323970628032022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00131.239.7396.5889.9398.721.2841.4817.5699.5998.0292.7879.81 324975717342022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00135.5239.8497.2191.4298.931.0743.4517.5298.8797.2793.8885.05 325977515322022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00130.4440.0596.8590.5698.791.2141.3616.6599.698.3793.9982.57 326988313872022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00135.3239.7896.9890.9699.120.8843.3617.6898.8997.393.8284.43 327994581802022-05-10T00:00:002022-05-17T00:00:002022-05-25T00:00:00135.5939.9397.1190.9198.991.0143.6917.4199.5798.2994.2684.22 328996354212022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00143.1939.8697.7892.8898.61.445.718.4199.5497.993.8784.77 329999107962022-05-03T00:00:002022-05-16T00:00:002022-05-25T00:00:00142.1739.6797.3191.6798.671.3345.3118.298.8697.2894.0486.07 330966864332022-05-10T00:00:002022-05-17T00:00:002022-05-26T00:00:00136.1139.9597.4892.1298.761.2443.4616.4798.9197.7495.2787.67 331999404342022-05-03T00:00:002022-05-16T00:00:002022-05-26T00:00:00160.9639.8396.7290.4198.521.4850.9120.399.698.4395.6588.73 332658749312022-04-19T00:00:002022-04-26T00:00:002022-05-27T00:00:00122.7439.8796.7190.4299.030.9739.1916.1798.8897.5693.8680.17 333956698712022-04-19T00:00:002022-04-29T00:00:002022-05-27T00:00:00114.2939.9595.1386.9199.180.8236.4115.1798.9597.6892.8373.48 334960341402022-04-19T00:00:002022-04-29T00:00:002022-05-27T00:00:00111.3839.995.4987.8598.921.0835.2614.7698.9497.6492.3670.28 335215943662022-04-19T00:00:002022-04-25T00:00:002022-05-28T00:00:00145.0739.4196.0988.9898.571.4345.7620.0599.6298.2493.7482.55 336359222592022-04-19T00:00:002022-04-25T00:00:002022-05-28T00:00:00153.6239.5196.7390.3398.531.4748.3620.3198.9397.5894.7187.33 337669354582022-04-19T00:00:002022-04-25T00:00:002022-05-28T00:00:00144.1739.7596.3889.798.791.2145.5818.2998.9697.8295.1987.08 338794893012022-04-19T00:00:002022-04-26T00:00:002022-05-28T00:00:00165.9339.9196.2489.498.841.1652.9419.2698.9498.0696.5592.84 339795594052022-04-19T00:00:002022-04-26T00:00:002022-05-28T00:00:00150.5939.9495.7488.198.861.1447.9118.0698.9798.0896.2490.55 340854061292022-04-19T00:00:002022-04-26T00:00:002022-05-28T00:00:00149.6839.9495.9888.6298.91.147.6618.2398.9397.9996.0990.26 341882633642022-04-19T00:00:002022-04-25T00:00:002022-05-28T00:00:00164.239.5896.2689.0198.661.3452.320.2598.9597.9796.0891.19 342009619992022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00123.6139.9597.0991.1898.841.1639.1616.7899.5497.7391.7977.7 343027387472022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00129.7939.9896.9790.7498.931.0741.5416.9199.5697.9792.9981.26 344067050022022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00122.5239.8696.5489.9298.731.2738.9816.5699.697.9391.977.13 345073103972022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00118.9239.8697.1191.3598.61.437.5515.6999.5897.7891.3375.28 346112977932022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00120.4439.7896.4389.4598.621.3838.2516.299.5697.7291.1375.34 347123062342022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00129.6939.7496.8790.5698.781.2241.3417.3899.5697.9592.6979.76 348129223482022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00113.8940.496.4589.4199.190.8136.6914.2798.997.3493.278.27 349154697722022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00122.3439.9396.8490.698.951.0539.1615.6798.8797.3293.3380.69 350160453972022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00127.3239.7296.4889.7198.591.4140.4917.0799.698.0492.5579.04 351174329482022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00125.2539.9796.8490.6398.661.3439.8616.4899.5697.9492.5479.55 352247513532022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00117.5440.0196.5489.9398.811.1937.4415.5499.5797.8391.2975.5 353284167652022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00121.8240.0497.0991.1798.61.438.516.1599.5697.8491.977.58 354291485632022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00125.8639.9396.9390.998.711.2940.0616.5799.5597.9192.4979.42 355334368192022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00121.7840.0496.9990.8798.91.138.7516.0499.5697.8391.9877.91 356338331702022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00122.4839.7897.0691.0798.81.238.7715.9298.997.2993.0578.73 357343366822022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00139.6139.789790.9198.521.4844.1518.3199.5898.0893.7283.25 358353618392022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00132.7640.0296.6690.0798.671.3342.4816.9899.6298.1393.5482.7 359387950282022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00122.8939.8496.7690.1398.931.0739.3416.3799.5797.891.8977.71 360488625352022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00142.5639.8696.9890.9498.961.0445.3717.998.997.5194.6286.98 361534818162022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00134.3539.8997.0891.2798.531.4742.4717.2899.698.193.5182.51 362536906822022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00125.339.9896.8390.4498.841.1639.8716.0398.8797.3693.7181.93 363564971072022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00137.140.069790.9398.61.443.2317.3599.5698.193.8683.87 364582915682022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00132.2439.8296.990.8398.731.2742.117.6999.5898.0493.281.39 365596659152022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:0011639.8296.8590.6498.911.0937.1415.6798.8697.1592.2775.53 366603585642022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00133.9639.9696.4889.7298.971.0342.9816.6398.8997.6494.7686.12 367618844002022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00132.0739.6696.6790.0798.481.5241.9617.1599.5497.9692.9480.92 368623208122022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00133.2439.8596.5589.9698.981.0242.4717.8199.5998.1293.3381.65 369627225752022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00128.9339.8197.1891.598.571.4340.731799.6298.2493.380.49 370645743792022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00124.2340.0396.3489.3298.961.0439.816.4499.589892.5179.18 371668399912022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00117.4540.0396.5489.8698.721.2837.5615.7799.5497.8991.5175.68 372671765802022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00128.2640.1296.4689.6698.811.1940.9615.798.997.5294.2984.58 373684903462022-04-19T00:00:002022-04-29T00:00:002022-05-29T00:00:00122.6540.0296.1289.2598.921.0839.215.1998.9697.8995.0782.25 374701325592022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00112.3839.7296.6990.3398.871.1335.915.598.8697.291.6771.71 375739093942022-04-19T00:00:002022-04-30T00:00:002022-05-29T00:00:00118.3839.9395.7988.3398.721.2837.5415.0998.9497.7393.9577.96 376754027702022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00142.2739.9696.8390.5998.821.1845.3517.5798.997.5994.9388 377754396152022-04-19T00:00:002022-04-25T00:00:002022-05-29T00:00:00120.239.8295.587.7798.81.237.9216.7699.5897.4990.2873.73 378756223412022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00114.5839.7797.1191.3598.851.1536.3715.3998.997.1492.0373.94 379764932452022-04-19T00:00:002022-04-29T00:00:002022-05-29T00:00:00121.7639.4896.3989.6298.841.1638.4916.8398.9197.7893.1175.05 380767062702022-04-19T00:00:002022-04-25T00:00:002022-05-29T00:00:00122.8639.6696.5989.8798.871.1339.2416.8698.8697.1192.3578.04 381791675282022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00118.3339.8996.4689.6498.681.3237.6115.8299.5597.7891.1775.02 382792314052022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00123.9739.997.1591.3798.511.4939.0216.5599.5497.7291.7377.42 383817291112022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00118.7639.7396.990.5798.981.0238.1215.9698.8697.0292.1377.15 384820943002022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00129.5939.796.6989.998.861.1441.5517.5399.5497.8992.679.84 385826253222022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00131.4840.0496.8490.5998.961.0442.1916.5698.8897.4894.3784.93 386831159092022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00144.0340.0296.7390.1598.711.2946.0518.2899.5498.1494.4585.69 387831265522022-04-19T00:00:002022-04-25T00:00:002022-05-29T00:00:00114.6539.7495.4487.5698.681.3236.2516.0598.8996.9490.6271.37 388859314412022-04-19T00:00:002022-04-26T00:00:002022-05-29T00:00:00113.5439.9795.7388.4198.741.2636.0815.3199.6198.191.1172.14 389869293902022-04-19T00:00:002022-04-30T00:00:002022-05-29T00:00:00119.1839.8895.7188.0698.741.2637.9915.5299.6198.3292.5276.58 390899837392022-04-19T00:00:002022-04-26T00:00:002022-05-29T00:00:00115.8339.8796.3489.3398.761.2437.0915.6299.6298.0991.574.23 391918333392022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00114.7440.196.4389.5798.871.1336.6915.0999.5697.7390.8674.52 392925128412022-04-19T00:00:002022-04-29T00:00:002022-05-29T00:00:00122.2839.6895.9188.798.721.2838.6816.6399.6398.492.5275.55 393930263872022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00145.4839.8396.790.0598.691.3146.4618.4599.5898.2594.6385.76 394946273962022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00123.7540.0396.589.4198.821.1839.4816.4299.5497.8192.279.01 395958928222022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00118.7239.9396.890.4598.911.0938.0315.5799.5397.7791.5576.7 396972305632022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00115.8539.9296.4489.3298.981.0237.2415.4598.8596.9891.9876.05 397978290402022-04-19T00:00:002022-04-25T00:00:002022-05-29T00:00:00116.7639.5296.3789.398.531.4736.9916.7598.8296.6990.2371.99 398991695982022-05-10T00:00:002022-05-20T00:00:002022-05-29T00:00:00119.2939.9996.790.0798.771.2337.4416.3499.5497.4990.6674.4 399994953502022-04-26T00:00:002022-05-02T00:00:002022-05-29T00:00:00121.739.4796.9990.998.611.3938.0516.8798.8897.1791.7174.02 400000453942022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00136.7239.8897.391.9499.050.9543.6217.3698.8997.6194.8186.13 401005987942022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00150.6239.8997.1391.4298.71.347.8618.999.5998.4395.387.42 402014620652022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00146.1239.7597.291.6398.871.1346.6317.8998.9197.7795.4688.96 403015048642022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00143.9440.0497.1691.2698.811.1946.2718.2999.5798.1694.4985.9 404025516532022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00139.2839.897.1691.598.481.5244.1418.0499.6198.394.2484.03 405033400332022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00158.1939.8197.4592.0598.851.1550.0120.1998.8997.4794.7588.85 406056605832022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00153.1839.9997.5192.2498.571.4348.2818.9699.6198.3695.2587.74 407057460022022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00154.8339.6597.4492.0298.491.5148.8320.5899.5698.1194.4585.97 408059288882022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00147.2539.5297.4492.0498.751.2546.2619.1898.8997.3894.3386.33 409060244772022-04-26T00:00:002022-05-10T00:00:002022-05-30T00:00:00124.4839.4996.8190.6198.911.0939.8317.3898.9197.3792.7377.88 410063114272022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00124.7239.6796.3689.2398.751.2539.1417.2698.9197.0692.176.88 411067463262022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00135.9239.5996.7990.5698.481.5243.0518.5299.5597.9793.0380.97 412067984822022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00143.5439.6396.5589.8798.751.2545.518.5698.8997.6594.886.41 413071496072022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00145.8239.4797.5392.2498.61.445.8620.1599.5497.6192.8582.38 414074207672022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00125.5639.6796.6590.1398.831.1739.9916.9598.8597.1192.7779.61 415079139502022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00146.3439.8897.0291.198.711.2946.5218.7699.5698.2894.7886.1 416081210152022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00140.4939.7696.9691.0599.050.9544.9418.0798.8497.494.4186.14 417092248692022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00136.5939.6297.3891.5298.821.1843.1718.899.5597.7392.6280.82 418098794682022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00123.640.0396.6990.4399139.5515.4198.8897.59481.78 419103579612022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00143.3239.3997.6192.5198.31.744.6919.8899.5297.5292.4581.17 420111251532022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00139.2239.5597.0990.8998.71.344.1418.5698.8697.1893.5583.99 421116186242022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00163.239.8897.4492.0298.71.351.4321.1399.5798.1894.9487.8 422121140602022-04-26T00:00:002022-05-10T00:00:002022-05-30T00:00:00137.3139.7897.0791.2298.851.1543.8118.4699.5698.0393.5382.59 423127214272022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00126.5239.7697.6392.699.070.9340.2517.3398.8697.0792.6479.12 424129886902022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00122.5139.8597.0490.8698.911.0939.1716.2999.5497.992.2478.12 425130581372022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00137.7939.0697.5292.297.582.4242.6519.7999.697.9891.8176.76 426131342362022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00137.6339.8497.1391.398.721.2843.6417.3598.9397.6694.9386.21 427142431892022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:0013239.9297.2491.6298.931.0741.8916.5598.9297.5694.4884.58 428147878662022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00151.8639.2597.7793.1998.41.647.9421.5698.7996.9193.1784.73 429159071662022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:0013539.8897.4292.1598.71.342.7716.9198.8997.6594.9285.85 430172659022022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00125.939.8496.7790.4298.921.0840.1516.4699.5997.9692.4778.87 431175340812022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00130.3939.7397.0591.0698.971.0341.7417.1998.8697.4393.9582.97 432176804502022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00134.1739.659791.2198.871.1342.6817.8898.8597.3493.8283.28 433178764222022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00143.2739.5597.1491.298.521.4845.6918.5598.8897.6494.8886.72 434186469312022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00140.5239.7397.291.6498.651.3544.717.9698.9397.795.0286.8 435187047992022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00128.9439.5997.2691.3998.851.1540.9717.5998.8497.0192.6280.01 436188046462022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00124.8539.8696.7890.2398.711.2939.415.6398.9497.894.6781.52 437193841502022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00136.5939.4597.7392.698.611.3943.1718.8899.5597.8292.7880.76 438196861652022-04-26T00:00:002022-05-10T00:00:002022-05-30T00:00:00123.7939.597.0591.1298.71.339.2917.3698.8797.1392.2176.8 439219586892022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00127.5339.7596.8190.5698.841.1640.6417.1198.8897.1393.0981.12 440220033232022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00134.8640.0297.291.4398.871.1342.7816.8299.5998.3594.383.88 441233869082022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00135.4439.0197.8392.9198.461.5442.4119.7599.5897.7791.4976.57 442244371122022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00127.3639.7397.1991.5998.861.1440.5817.299.5497.9692.5579.01 443269575302022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00134.7339.6696.9691.1298.671.3342.6318.0299.5597.992.9580.97 444274933752022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00126.0939.6696.589.6798.671.3339.4917.499.5697.6191.1575.72 445278153062022-04-26T00:00:002022-05-10T00:00:002022-05-30T00:00:00134.0639.5797.291.5898.831.1742.5118.3499.5798.0192.9380.25 446287561802022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00121.0639.9396.4489.7598.811.1938.516.3199.5797.9892.0176.77 447299964102022-05-03T00:00:002022-05-10T00:00:002022-05-30T00:00:00135.7439.6397.191.2898.781.2243.1517.8398.9297.4894.0983.92 448304990752022-05-03T00:00:002022-05-12T00:00:002022-05-30T00:00:00139.3539.8997.3192.1298.791.2144.0917.9999.5898.0793.984.07 449306946902022-04-26T00:00:002022-05-05T00:00:002022-05-30T00:00:00146.0139.6497.1591.0998.791.2146.1719.7199.5797.993.6283.84 450311717082022-04-26T00:00:002022-05-09T00:00:002022-05-30T00:00:00130.6139.7997.4792.1298.771.2341.5716.6498.9197.4494.1383.75 451388416492022-04-26T00:00:002022-05-02T00:00:002022-05-30T00:00:00122.6339.4697.3991.9698.771.2338.9216.8598.8897.1492.0876.4 452500180272022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00125.5439.7497.1491.2698.831.1740.0217.0199.5597.8392.1778.43 453715708392022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00128.4239.6697.4392.198.861.1441.117.5599.5497.8592.4379.21 454726734042022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00133.9739.8497.4992.3198.991.0142.8617.2798.8797.3494.0585.04 455747945162022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00128.0739.5697.2991.6798.591.4140.8218.1199.5197.6791.7677.69 456781421842022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00125.739.9297.5692.5398.671.3340.0116.2899.5397.892.4479.74 457801132852022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00133.9739.697.4792.2198.911.0942.8317.9398.8597.3293.6883.27 458802058522022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00127.2639.9797.1891.1598.881.1240.8416.2898.9197.4994.183.68 459972954662022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00132.139.8696.9290.498.841.1642.4517.8499.5898.0693.2581.7 460976660752022-05-10T00:00:002022-05-23T00:00:002022-05-30T00:00:00131.639.769790.6598.791.2141.9217.0298.8997.3993.8683.55 461050690402022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00125.7139.5295.5588.3698.631.3739.611799.5897.6890.9475.73 462052808192022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:0012439.796.9890.5398.631.3739.5316.899.5697.9992.2477.47 463065924532022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00106.2139.9795.2687.5899.160.8434.114.6998.8896.9390.2167.38 464067547542022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00136.8339.7397.2391.5398.741.2643.7718.3499.5698.1693.7682.79 465170575392022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00129.9139.8497.3691.6798.761.2441.5816.5498.8797.5194.1984.04 466171836072022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00140.4139.6697.4291.9598.741.2644.8418.3898.8997.5694.5786.07 467215186482022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00132.5339.7197.1891.498.741.2642.3217.3298.9497.5594.1383.47 468311656762022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00129.6340.0196.8690.4599.130.8741.6716.5698.997.4894.1484.06 469316786882022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00110.3840.0897.0590.9898.921.0835.3514.3598.8697.0791.8673.29 470320653782022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00127.0439.7896.8290.2798.671.3340.5616.2598.8997.3993.5382.2 471335698712022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00126.3839.9595.7588.8498.741.2640.2216.8599.6398.0492.4578.94 472344326962022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00117.4339.9395.6688.5898.71.337.2315.6599.697.8290.9374.04 473366356392022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00139.8639.8297.3891.8498.661.3444.5617.9798.9197.5394.6386.39 474387319182022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00135.8939.8497.3391.6598.781.2243.5217.1798.8997.4694.3285.71 475395613342022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00113.4239.9395.9189.2298.921.0836.1115.2498.8597.2192.0473.08 476452150212022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00133.9339.6797.4291.9598.791.2142.6917.9798.8997.4794.0483.5 477478443212022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00129.7740.2395.8289.0499.080.9241.6616.598.9497.4594.0483.93 478498469002022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00130.7739.7797.0190.8498.711.2941.8817.3599.5898.0893.1581.07 479536029622022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00136.0339.7797.0190.8498.491.5143.2317.4898.9397.6494.685.25 480625730432022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00116.2440.0295.4888.1698.931.0737.0215.8699.5697.7390.6472.65 481637889132022-04-19T00:00:002022-04-26T00:00:002022-05-31T00:00:00112.6539.9695.8488.3698.631.3735.8414.9699.6198.1491.1872.02 482641995902022-04-19T00:00:002022-04-30T00:00:002022-05-31T00:00:00113.3439.8896.5589.8498.981.0236.215.399.5898.1891.4972.23 483650304732022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00132.6239.9497.3391.6698.951.0542.4316.9198.997.4994.2884.96 484659079302022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00124.3339.895.8989.1898.541.4639.2716.7198.9397.3992.9278.41 485691603442022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00136.5640.1395.4688.0498.981.0243.6116.598.9297.7595.0487.31 486721801942022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00125.6840.0796.9390.6398.911.0940.3916.2699.698.192.9980.92 487780716832022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00111.8639.9797.3191.6299.080.9236.0215.0398.8697.1192.0373.95 488797533842022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00124.6139.8296.8490.3599.050.9539.916.3698.8897.4393.6480.63 489840442722022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00128.4739.9196.8290.2698.931.0741.316.998.8997.5194.183.3 490859503622022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00124.1239.9997.5292.399.040.9639.8316.398.8797.3193.5281.31 491911396172022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00135.0439.8897.3491.8698.571.4343.0617.4899.5597.9393.3782.78 492945616722022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00127.6739.7897.2591.5498.81.240.916.6198.8897.3493.6782.71 493951880972022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00131.1539.5897.1891.3198.511.4941.7817.8699.5397.8892.6779.94 494991473072022-05-10T00:00:002022-05-23T00:00:002022-05-31T00:00:00134.3439.896.9990.8498.641.3642.9417.899.5598.0693.4582.29 495045857102022-04-19T00:00:002022-04-26T00:00:002022-06-01T00:00:00146.4239.8695.8388.2498.731.2746.5118.4899.6698.5995.2786.29 496228880832022-04-26T00:00:002022-05-09T00:00:002022-06-01T00:00:00141.0939.3897.893.2898.761.2444.7919.898.8796.7892.4682.56 497312515302022-04-26T00:00:002022-05-09T00:00:002022-06-01T00:00:00144.8138.8797.4392.298.461.5445.4820.1198.8897.3393.0282.32 498319059372022-05-03T00:00:002022-05-12T00:00:002022-06-01T00:00:00131.339.59791.1698.691.3141.9517.7798.8697.1192.9881.29 499319194852022-04-26T00:00:002022-05-09T00:00:002022-06-01T00:00:00129.5239.8497.2191.5398.851.1541.317.2699.5698.1393.2980.99 500322791712022-05-03T00:00:002022-05-12T00:00:002022-06-01T00:00:00143.9339.7597.1391.5499.050.9546.1918.5198.9397.4594.5187.12 501329154672022-04-26T00:00:002022-05-05T00:00:002022-06-01T00:00:00129.0339.6196.5189.6698.841.1640.7717.6999.5797.7691.977.99 502336747122022-05-03T00:00:002022-05-12T00:00:002022-06-01T00:00:00133.5339.997.2291.6998.991.0142.6616.5798.997.6694.8985.82 503340643252022-05-03T00:00:002022-05-10T00:00:002022-06-01T00:00:00130.4739.7596.8990.8198.841.1641.4716.9898.8297.3593.7982.62 504425957132022-05-10T00:00:002022-05-25T00:00:002022-06-01T00:00:00126.5640.4195.7487.8398.451.5541.2616.0699.798.9595.2384.02 505606204672022-05-10T00:00:002022-05-25T00:00:002022-06-01T00:00:00136.1439.597.4491.8698.761.2443.6218.9999.5697.8992.9381.17 506317652402022-05-03T00:00:002022-05-12T00:00:002022-06-02T00:00:00143.0339.7396.7490.6298.881.1245.4718.1998.997.6895.0387.19 507320051712022-04-26T00:00:002022-05-05T00:00:002022-06-02T00:00:00133.7139.6797.2391.3598.441.5641.8818.1699.5597.7392.479.74 508344287562022-04-26T00:00:002022-05-05T00:00:002022-06-02T00:00:00126.3939.5496.5589.898.731.2740.0117.398.8797.1192.3878.36 509352224982022-04-26T00:00:002022-05-10T00:00:002022-06-02T00:00:00135.6539.5197.0391.0698.741.2643.0619.0999.5597.8992.7180.02 510352844422022-04-26T00:00:002022-05-09T00:00:002022-06-02T00:00:00154.2739.9897.2991.7898.51.548.4318.6799.6498.7496.1889.23 511368280552022-04-26T00:00:002022-05-09T00:00:002022-06-02T00:00:00146.2639.7297.5592.3698.871.1346.3819.2899.5698.294.4985.29 512373134872022-04-26T00:00:002022-05-09T00:00:002022-06-02T00:00:00138.7839.897.3992.0598.871.1344.0217.3298.9497.7295.1186.9 513378641552022-05-03T00:00:002022-05-12T00:00:002022-06-02T00:00:00139.2439.7596.6690.0198.671.3344.3617.9599.5998.2194.1183.84 514381266742022-04-26T00:00:002022-05-05T00:00:002022-06-02T00:00:00144.4539.5897.8192.998.791.2145.8318.9498.8497.2794.1886.22 515391549072022-04-26T00:00:002022-05-05T00:00:002022-06-02T00:00:00131.9639.497.1691.1598.531.4741.2419.1599.4997.0190.4276.43 516397570592022-05-03T00:00:002022-05-10T00:00:002022-06-02T00:00:00132.639.6997.0891.1298.971.0342.3617.6299.5898.1293.3581.21 517399676612022-05-03T00:00:002022-05-12T00:00:002022-06-02T00:00:00137.2939.8296.4589.7598.91.143.8617.4798.9197.5594.5785.99 518400500762022-04-26T00:00:002022-05-10T00:00:002022-06-02T00:00:00132.2739.5696.9991.0198.811.1941.517.5698.9197.493.5781.19 519401640142022-05-03T00:00:002022-05-10T00:00:002022-06-02T00:00:00132.739.6396.9791.0898.751.2542.0317.4398.8897.493.7982.61 520409504032022-05-03T00:00:002022-05-12T00:00:002022-06-02T00:00:00113.4639.9396.5489.9798.931.0736.1915.3699.5697.790.4472.26 521411030322022-04-26T00:00:002022-05-09T00:00:002022-06-02T00:00:00119.7239.7297.4992.1898.741.2637.9116.8498.8496.8391.3574.84 522412347792022-05-03T00:00:002022-05-10T00:00:002022-06-02T00:00:00129.0439.7396.8990.898.981.0241.1216.8198.8897.3693.6181.97 523415471612022-04-26T00:00:002022-05-05T00:00:002022-06-02T00:00:00139.8739.6597.7992.8498.821.1844.1618.3498.8697.2994.0185.01 524421067492022-04-26T00:00:002022-05-09T00:00:002022-06-02T00:00:00140.8939.5897.1591.2298.821.1844.9518.3698.9397.794.885.89 525441382152022-05-03T00:00:002022-05-12T00:00:002022-06-02T00:00:00125.7639.8596.8690.5998.981.0240.2916.6799.6398.0592.6179.18 526444420802022-05-03T00:00:002022-05-10T00:00:002022-06-02T00:00:00119.6439.6896.9791.1198.941.0638.216.1898.8697.1792.576.72 527457640682022-05-03T00:00:002022-05-12T00:00:002022-06-02T00:00:00117.1140.0196.7890.3998.941.0637.1515.3299.5697.9291.5975.06 528441994532022-04-26T00:00:002022-05-05T00:00:002022-06-03T00:00:00136.0739.3796.8590.1398.761.2443.1718.9998.8597.0592.7681.28 529452395092022-05-03T00:00:002022-05-10T00:00:002022-06-03T00:00:00135.5139.796.7490.4498.721.2843.0618.3299.5598.0193.2481.63 530455061062022-04-26T00:00:002022-05-05T00:00:002022-06-03T00:00:00130.2239.4396.6390.0398.481.5240.8618.3199.697.7891.5476.82 531456313742022-04-26T00:00:002022-05-10T00:00:002022-06-03T00:00:00138.4139.3497.0491.1598.621.3843.7619.7399.5797.8992.5779.77 532466457552022-04-26T00:00:002022-05-10T00:00:002022-06-03T00:00:00137.2939.4496.9290.9498.891.1143.6818.898.8897.4293.7382.74 533467590802022-04-26T00:00:002022-05-09T00:00:002022-06-03T00:00:00162.9239.1897.8593.4198.531.4751.5122.7698.997.199487.07 534474282032022-05-03T00:00:002022-05-12T00:00:002022-06-03T00:00:00124.6439.8196.5189.9398.771.2339.7816.5999.5897.9592.2878.3 535476164312022-04-26T00:00:002022-05-09T00:00:002022-06-03T00:00:00156.3839.7197.4892.1598.621.3849.5219.9998.997.5594.988.7 536479437752022-04-26T00:00:002022-05-09T00:00:002022-06-03T00:00:00123.8138.9897.6192.5498.341.6638.8918.198.8596.8290.1872.5 537481210802022-05-03T00:00:002022-05-12T00:00:002022-06-03T00:00:00124.2439.8996.7790.6298.951.0539.4516.2599.5697.9292.2478.17 538482938382022-04-26T00:00:002022-05-09T00:00:002022-06-03T00:00:00138.2539.8197.3191.8398.531.4743.5617.6599.5598.2794.2283.77 539495892812022-05-03T00:00:002022-05-10T00:00:002022-06-03T00:00:00145.2439.7897.1791.4198.611.3945.7718.7299.5898.3294.6685.39 540501036132022-04-26T00:00:002022-05-10T00:00:002022-06-03T00:00:00129.5439.3196.9390.9698.671.3340.8518.999.5497.7691.2275.34 541511236492022-05-03T00:00:002022-05-12T00:00:002022-06-03T00:00:00131.4539.8596.689.8598.881.1241.8717.4999.5497.9893.0681.01 542481293182022-05-03T00:00:002022-05-10T00:00:002022-06-04T00:00:00135.3439.6296.8890.8698.71.342.9917.5998.9297.5194.1883.99 543482643352022-05-03T00:00:002022-05-10T00:00:002022-06-04T00:00:00135.0439.5597.0190.9598.651.3542.9318.4299.5598.0193.1380.97 544495191952022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00137.8540.0397.1691.3898.61.443.5817.0899.698.2794.2984.64 545498936812022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00147.339.2797.6492.7798.481.5246.5521.6399.5397.3892.1481.21 546509834672022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00130.3639.6796.6889.7298.881.1241.7417.5398.997.4793.8982.2 547512950162022-05-03T00:00:002022-05-12T00:00:002022-06-04T00:00:00136.4939.5597.1291.3598.871.1343.4618.3499.5997.9793.1181.73 548513854762022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00139.8539.4897.592.1998.461.5443.8419.3899.5397.4192.0780.49 549514992712022-04-26T00:00:002022-05-10T00:00:002022-06-04T00:00:00134.2739.5997.0491.1198.871.1342.6917.9398.8897.3793.782.7 550517856542022-05-03T00:00:002022-05-12T00:00:002022-06-04T00:00:00145.6239.7396.8990.8198.791.2146.4518.8999.6298.1794.3285.1 551519748872022-05-03T00:00:002022-05-12T00:00:002022-06-04T00:00:00144.9639.7297.0891.2898.781.2246.0518.8999.5898.3194.6585.14 552523940672022-05-03T00:00:002022-05-10T00:00:002022-06-04T00:00:00129.1739.5896.9391.0698.571.4340.6417.7899.5897.8391.9377.52 553528957762022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00138.1839.6997.5292.2498.51.543.3218.9699.5397.4892.2180.71 554545337372022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00144.9139.8297.2891.7498.711.2946.0617.8598.9397.8995.7889.24 555556206052022-05-03T00:00:002022-05-12T00:00:002022-06-04T00:00:00136.4539.8897.1391.3799.070.9343.6717.1198.8997.6394.7886.31 556563210432022-05-03T00:00:002022-05-10T00:00:002022-06-04T00:00:00132.939.5696.8490.6998.871.1342.1917.9898.8797.2793.381.76 557568746772022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00133.3839.4297.4591.9798.711.2942.2618.4898.8196.7692.2980.71 558573742572022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00136.7739.6397.2591.6198.511.4943.2117.6599.6198.4294.2682.96 559577386962022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00132.1439.6997.692.5498.721.2841.3618.2699.5197.2891.3678.39 560603667962022-05-03T00:00:002022-05-12T00:00:002022-06-04T00:00:00143.4139.749791.0298.641.3645.7118.4598.8997.5694.7887.07 561612493852022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00138.839.5997.7592.6798.821.1843.818.2998.8697.3293.9584.27 562617266242022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00158.4939.5197.8492.9598.71.350.120.3198.8797.594.9789.08 563629197012022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00124.9439.8997.3691.9998.681.3239.4616.3999.6198.1692.8278.69 564630251222022-04-26T00:00:002022-05-10T00:00:002022-06-04T00:00:00129.3939.6197.0591.1598.981.0241.1517.4398.8797.2893.2780.62 565633027532022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00129.9539.4897.2591.4298.381.6240.7218.1299.5997.6491.5177.09 566635032482022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00148.139.7897.2891.7698.811.1947.0618.2798.9397.7995.4789.12 567635295572022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00127.3139.5197.2491.3598.721.2840.2117.9799.5497.5291.1376.17 568655340872022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00134.0339.596.5289.7898.741.2642.2218.6899.5897.8292.2378.82 569657857462022-04-26T00:00:002022-05-10T00:00:002022-06-04T00:00:00133.3539.3997.1991.5499.010.9942.2818.6798.8797.2593.0580.19 570664808452022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00129.9639.997.3991.4998.881.1241.1616.8198.8797.3693.9183.4 571670549732022-05-03T00:00:002022-05-12T00:00:002022-06-04T00:00:00123.2339.7696.7690.2599.040.9639.2116.3198.8797.4793.5679.39 572670911612022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00119.0439.8696.689.9999.050.9537.815.798.8997.1892.5176.89 573675519912022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00135.9339.6297.0991.0898.71.343.1418.1599.698.2293.6781.96 574677295922022-04-26T00:00:002022-05-05T00:00:002022-06-04T00:00:00126.8739.4997.5492.2298.851.1540.2817.7198.896.6491.6278.44 575686720382022-04-26T00:00:002022-05-09T00:00:002022-06-04T00:00:00145.214097.5392.3498.461.5445.7717.999.5998.2894.7986.3 576688201932022-04-26T00:00:002022-05-05T00:00:002022-06-05T00:00:00144.539.3397.5192.2298.521.4845.3620.0398.8396.9793.0483.45 577701978502022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00151.3739.7997.4792.1598.751.2547.6919.3498.8997.4694.6287.79 578702208332022-04-26T00:00:002022-05-05T00:00:002022-06-05T00:00:00134.3939.5397.7292.5598.581.4242.617.798.8497.2293.5483.07 579704594302022-05-03T00:00:002022-05-12T00:00:002022-06-05T00:00:00135.0739.8696.9790.998.851.1543.1517.1198.9297.6694.8185.93 580706878692022-04-26T00:00:002022-05-05T00:00:002022-06-05T00:00:00138.1539.497.6492.698.681.3243.4819.1598.8696.8292.4481.57 581708531042022-05-03T00:00:002022-05-12T00:00:002022-06-05T00:00:00136.9239.8697.2291.8498.91.143.5917.5598.8797.3594.2185.7 582709302552022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00134.2539.897.3291.8398.771.2342.4716.9698.8897.6594.7585.01 583710600642022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00125.0339.8497.1491.2498.781.2239.6516.1698.9297.593.8380.81 584713548292022-05-03T00:00:002022-05-12T00:00:002022-06-05T00:00:00135.4439.8396.9490.9999.020.9843.4117.7199.5598.0693.6782.88 585717196702022-05-03T00:00:002022-05-12T00:00:002022-06-05T00:00:00137.584097.1491.3998.911.0943.9317.3199.6298.3394.3284.42 586724024782022-05-03T00:00:002022-05-10T00:00:002022-06-05T00:00:00127.4139.6196.8990.5698.781.2240.4617.4999.5897.9992.2878.06 587727858322022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00155.0839.7797.1891.4498.721.2849.318.598.9698.0496.3491.45 588750762122022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00151.2839.897.1691.3798.821.1848.1718.0398.9798.0196.1990.8 589751618632022-05-03T00:00:002022-05-10T00:00:002022-06-05T00:00:00127.6239.6996.9691.0298.811.1940.4116.8498.8697.2893.2180.26 590756851822022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00147.939.9297.0391.0198.861.1446.7818.0399.698.5895.6587.6 591788601562022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00142.4739.8497.2191.5198.871.1345.4318.0399.5898.2994.785.6 592809994612022-05-03T00:00:002022-05-10T00:00:002022-06-05T00:00:00115.939.9396.6790.1599.030.9736.8915.8199.5797.7290.8273.15 593816134022022-04-26T00:00:002022-05-09T00:00:002022-06-05T00:00:00114.5839.8897.9793.7198.831.1736.5115.6198.8596.8291.5673.68 594753633572022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00144.8839.9497.4592.0498.71.345.9317.6598.9297.6695.288.84 595766818772022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00144.6539.7797.3191.8198.381.6245.5618.0599.6398.5995.2686.15 596771238242022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00145.6938.7897.3891.7997.522.4845.2221.0598.997.4592.8880.33 597785163562022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00128.7639.5196.7490.498.731.2740.7817.1698.997.3793.1780 598803879562022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00157.0639.5697.3991.8998.341.6649.6121.3299.5598.0494.2585.75 599815758832022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00124.839.3797.1391.3498.711.2939.3917.4898.9297.3892.4776.12 600817752852022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00130.1939.7297.4292.1598.711.2941.4917.0998.8997.4894.1183.05 601836249062022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00131.5939.7796.6990.2998.691.3141.5817.399.5598.0793.1180.71 602838043972022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00135.8339.5797.1291.3198.711.2943.0418.6499.5898.1393.3381.07 603840137452022-04-26T00:00:002022-05-10T00:00:002022-06-06T00:00:00123.2639.396.7590.4198.71.339.0218.1199.5797.5990.0472.34 604840881892022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00121.939.9396.2889.2698.931.0738.8615.8698.997.593.7479.71 605847892502022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00130.7439.7196.6690.3598.791.2141.5517.6199.5698.0492.980.11 606848722642022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00127.9739.6796.7990.6999.010.9941.0117.0398.9197.4593.6281.33 607855480212022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00135.1639.9597.0890.9598.921.0842.6917.5699.5497.9893.4982.74 608855811132022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00122.9339.7196.6190.0498.921.0839.1716.4698.8797.292.6278.07 609858271692022-04-26T00:00:002022-05-05T00:00:002022-06-06T00:00:00125.1439.7296.689.9398.481.5239.1916.8399.5597.7391.4576.41 610858271992022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00139.639.7997.2591.5998.831.1744.317.4898.9297.795.0586.8 611861480242022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00133.3739.996.9690.9398.971.0342.5317.2998.8797.4394.284.17 612866446342022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00142.3639.5496.9791.0598.61.445.518.6898.8997.4394.2385.67 613877230692022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00119.6139.8496.790.2898.791.2137.9716.3199.5697.8491.4275.1 614883957612022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00137.7839.5897.1291.2698.661.3443.818.6499.5798.193.5182.07 615888669842022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00135.7939.9797.2991.7598.811.1943.0516.798.9297.6694.9786.89 616891035242022-04-26T00:00:002022-05-05T00:00:002022-06-06T00:00:00131.3939.5797.4592.0798.821.1841.4517.8298.8697.0192.8481.02 617892649282022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00111.9539.6496.7490.3199.090.9135.815.5998.8897.1290.9269.88 618904257032022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00142.0739.5897.7293.0698.331.6744.319.6499.5297.492.1280.94 619908147412022-04-26T00:00:002022-05-09T00:00:002022-06-06T00:00:00135.7939.7997.1291.2398.711.2942.7417.5299.5798.2593.9582.73 620911956362022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:0013839.5897.191.298.891.1144.1218.3798.9197.594.2484.6 621913922442022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00132.4739.6597.0290.9798.841.1642.2117.4998.8997.5294.1283.15 622915249982022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00129.539.9196.9890.8498.961.0441.4616.4798.997.5394.2783.82 623916768162022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00133.6439.9496.8290.4998.951.0542.7916.8898.8997.694.6685.65 624917381772022-05-03T00:00:002022-05-12T00:00:002022-06-06T00:00:00146.4439.8297.2391.8498.721.2846.5718.4298.8797.5194.9188.4 625922059902022-05-03T00:00:002022-05-10T00:00:002022-06-06T00:00:00130.5739.9297.1291.2798.941.0641.6916.5598.9197.5794.4284.21 626927600332022-04-26T00:00:002022-05-05T00:00:002022-06-06T00:00:00129.7439.4496.6790.1998.441.5640.7618.1499.5697.791.4676.69 627310145492022-04-19T00:00:002022-04-29T00:00:002022-06-07T00:00:00121.2339.796.3289.4598.871.1338.4815.8898.8897.7593.9577.76 628318084282022-04-19T00:00:002022-04-25T00:00:002022-06-07T00:00:00120.4639.7495.6488.1498.951.0538.2416.5398.9297.1991.9675.97 629334842472022-04-19T00:00:002022-04-25T00:00:002022-06-07T00:00:00119.839.7396.188.8798.811.1938.0616.6999.5797.6590.5373.91 630377760862022-04-19T00:00:002022-04-30T00:00:002022-06-07T00:00:00117.5339.9795.7588.0298.871.1337.2215.4299.698.1691.8374.4 631400427172022-04-19T00:00:002022-04-29T00:00:002022-06-07T00:00:00114.1639.7495.3587.4698.731.2735.9615.5998.9297.5792.171.12 632439598672022-04-19T00:00:002022-04-26T00:00:002022-06-07T00:00:00121.5340.19689.1298.511.4938.6715.2898.9797.9294.9681.55 633452645582022-04-19T00:00:002022-04-26T00:00:002022-06-07T00:00:00118.1639.9195.787.9998.771.2337.4815.5399.698.291.9374.96 634471118622022-04-19T00:00:002022-04-26T00:00:002022-06-07T00:00:00115.3339.9595.7888.2399.040.9636.5315.2599.598.0891.5173.48 635475908992022-04-19T00:00:002022-04-30T00:00:002022-06-07T00:00:00116.1939.9396.188.6198.851.1537.0215.1499.5898.2892.275.2 636482873002022-04-19T00:00:002022-04-25T00:00:002022-06-07T00:00:00121.339.6396.2189.1698.751.2538.4917.0999.5697.5590.3773.91 637557651252022-04-19T00:00:002022-04-26T00:00:002022-06-07T00:00:00121.6839.9795.9488.6998.751.2538.6816.1199.6198.2692.6577.62 638593043962022-04-19T00:00:002022-04-25T00:00:002022-06-07T00:00:00122.0139.939688.6798.851.1538.8216.6699.5397.7891.4376.02 639609057512022-04-19T00:00:002022-04-29T00:00:002022-06-07T00:00:00116.3839.5395.9488.2998.891.1136.5516.2498.9497.6991.9270.46 640889600112022-05-03T00:00:002022-05-12T00:00:002022-06-07T00:00:00161.9539.8196.9590.8798.71.351.4320.1399.698.4795.7589.13 641921999542022-04-26T00:00:002022-05-10T00:00:002022-06-07T00:00:00133.239.1997.0591.1398.571.4341.820.199.5697.7191.0975.37 642934072502022-04-26T00:00:002022-05-05T00:00:002022-06-07T00:00:00141.3539.5997.5592.3398.631.3744.5419.0498.8896.9893.1883.98 643934920092022-04-26T00:00:002022-05-09T00:00:002022-06-07T00:00:00146.2139.8697.5292.2998.741.2646.2517.8198.9497.7295.3488.83 644950882552022-04-26T00:00:002022-05-05T00:00:002022-06-07T00:00:00130.0239.5797.5192.1898.691.3141.1717.9598.8296.7592.0880.03 645954184282022-04-26T00:00:002022-05-09T00:00:002022-06-07T00:00:00141.439.9197.2191.4998.61.444.7216.9198.9297.9595.8889.01 646958498532022-04-26T00:00:002022-05-09T00:00:002022-06-07T00:00:00161.5539.9696.7490.1698.731.2751.0718.5198.9798.1496.7793.06 647969587552022-04-26T00:00:002022-05-09T00:00:002022-06-07T00:00:00141.3339.797.3191.8598.581.4244.8918.4699.5398.1694.0883.89 648980806902022-05-03T00:00:002022-05-12T00:00:002022-06-07T00:00:00140.2739.8496.7690.6198.941.0644.5617.6598.997.6494.8486.59 649984766522022-04-26T00:00:002022-05-05T00:00:002022-06-07T00:00:00130.6639.4597.2491.3698.821.1841.4118.2998.8596.9292.3479.58 650987030652022-04-26T00:00:002022-05-05T00:00:002022-06-07T00:00:00143.3639.5197.0490.7198.731.2745.2619.0198.8897.1693.7585.04 651018178932022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00116.0139.4496.1188.9298.831.1736.7616.9598.9197.1690.369.57 652042627932022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00122.439.6796.9490.8898.951.0539.1816.9399.5997.9491.7376.12 653050124012022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00114.1939.8696.1288.9898.831.1736.3415.8199.5297.6990.2371.2 654058345352022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00123.1539.2996.8590.398.581.4239.1717.5898.8697.3391.9675.07 655059732742022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00145.2439.6397.0791.0598.741.2646.3219.499.6198.3594.5584.81 656068200992022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00118.6439.7396.5889.898.971.0338.0715.7998.8997.3592.7576.78 657072517782022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00125.3539.7296.790.1998.841.1639.8717.2899.5798.0392.2677.46 658132976582022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00113.3939.6296.8290.2998.761.2435.9415.4198.8897.3991.971.17 659152424942022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00154.7839.6996.9891.0398.641.3649.2719.6398.9397.7895.5589.6 660199521592022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00126.7939.7896.9790.9198.961.0440.8216.2398.8897.5694.1482.65 661229468132022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00132.8639.8396.8590.6698.611.3942.3317.1799.5898.1793.5482.13 662260451872022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00121.6939.7296.9890.7898.981.0238.9116.4598.8597.3593.0778.15 663311245702022-05-10T00:00:002022-05-24T00:00:002022-06-08T00:00:00124.6139.6696.6490.0698.711.2939.6817.0299.5998.0692.2277.2 664365763482022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00124.5439.779791.0498.921.0839.816.6799.5998.1892.7478.43 665366801862022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00119.8339.6596.3489.5698.941.0637.9216.3598.9397.4392.4774.99 666388125712022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00134.7639.7796.9190.8598.581.4242.7917.6698.8797.5294.3684.33 667422327652022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00116.6939.6996.0988.8898.611.3936.7916.2899.5697.8290.3171.05 668438899962022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00112.9939.6296.9290.8698.951.0536.0215.7998.9197.1891.1970.6 669468415632022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00123.3239.7496.9390.8498.891.1139.516.1298.8897.4693.580 670475994622022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00118.7140.0196.7990.4198.921.0838.1815.8499.5897.9691.8676.88 671496782922022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00115.7839.7595.8688.3299.070.9336.8216.1898.997.2991.6271.71 672502112072022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00117.9739.7396.8390.5798.931.0737.7216.1599.5997.9691.3374.55 673516260202022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00129.3839.797.1191.1598.971.0341.3617.1498.8897.5694.2182.54 674519461062022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00116.3139.9796.7990.4998.81.237.1815.6699.5797.991.3474.64 675521470022022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00125.6439.8396.0588.8299.010.9940.1316.5898.9197.5193.6680.73 676576715672022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00136.8939.6396.9190.8598.361.6443.1618.5499.5998.1393.3981.57 677585583732022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00135.1439.697.0891.198.761.2442.9418.4599.5598.1193.3581.14 678593072012022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00121.839.8795.8888.2698.941.0638.8216.299.5898.1692.3477.15 679598531912022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00127.839.4997.0491.298.911.0940.8317.5298.9597.3793.0279.29 680605765572022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00129.239.5897.0190.8498.761.2441.1617.5298.8997.4893.7181.25 681625681772022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00130.139.9396.8590.798.821.1841.4216.899.5798.1593.481.47 682704158632022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00127.5839.9396.6389.9798.881.1240.9516.799.5798.1593.2281 683722159522022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00118.2939.6796.8990.7198.751.2537.8116.6199.5997.7990.8573.67 684728675002022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00121.2139.8596.6590.0199.020.9839.0315.4598.9297.693.7480.19 685753208472022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00132.8739.6697.0991.3298.811.1942.2818.2299.5998.193.0980.36 686800666452022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00123.7239.4896.990.5198.851.1539.531798.9197.4892.9177.42 687803454252022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00124.3439.7696.8890.7198.81.239.7316.2798.997.4793.6280.56 688832764822022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00139.9739.4597.1391.2598.811.1944.3618.9998.997.6494.4584.06 689838281852022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00138.6439.5197.2991.6998.611.3943.9219.2499.5998.2393.6781.73 690842483982022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00138.4439.796.9690.998.811.1944.1818.1699.6398.3694.2383.56 691871595572022-05-10T00:00:002022-05-24T00:00:002022-06-09T00:00:00124.9739.7496.3389.6298.811.1939.6616.9999.5998.1192.3477.3 692252570582022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00143.8639.9697.3191.698.721.2846.0617.5598.8897.6795.2789.09 693301211762022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00137.0139.7197.5592.2798.611.3943.8118.2199.5897.9193.3482.71 694308439842022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00149.9740.2995.9688.3898.321.6848.7517.999.7199.1897.2791.27 695402171592022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00148.0339.6796.3189.3498.691.3146.919.3799.6298.3194.585.04 696405525472022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00159.539.4995.2987.2898.491.5149.822299.6398.4194.785.46 697497112232022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00147.8640.5195.787.7198.651.3548.3317.0699.0498.4397.5393.95 698529084712022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00146.8339.0396.6590.0198.651.3545.9220.699.597.6193.6682.76 699601426592022-04-26T00:00:002022-05-09T00:00:002022-06-11T00:00:00193.1439.7697.6292.5998.221.7860.4823.8499.6298.6396.6392.13 700607993952022-05-18T00:00:002022-05-25T00:00:002022-06-11T00:00:00123.440.5196.2189.0798.61.440.2914.7999.0198.2996.7386.1 701609713082022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00134.439.7897.2691.4998.951.0543.2117.4598.8697.4294.2885.35 702670893772022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00131.2540.4795.5687.2398.541.4642.6716.3599.799.0395.8986.38 703671548162022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00143.839.7395.9788.2998.661.3445.5318.6499.6198.4394.6584.74 704690479812022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00147.1439.4296.1388.5798.451.5546.5719.8498.9197.4794.0785.3 705704769342022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00131.3439.4697.0590.6798.651.3542.0718.4799.5597.7992.1979 706741952632022-04-19T00:00:002022-04-26T00:00:002022-06-11T00:00:00142.639.9696.1288.9298.911.0945.4417.7499.6398.695.3986.5 707747861382022-04-26T00:00:002022-05-02T00:00:002022-06-11T00:00:00164.4339.2997.5192.2198.511.4950.8522.8699.6398.3594.7285.7 708765319672022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00135.7140.4695.887.9798.631.3744.421699.0598.4297.2790.95 709786123492022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00128.4639.6297.692.4298.651.3541.0417.3498.8497.193.0581.29 710796171682022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00137.9139.8497.3991.8898.781.2244.1117.4998.8897.5894.8387.04 711840058772022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00126.839.6397.5692.398.741.2640.617.3399.5297.7392.0578.44 712841254652022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00150.0339.7695.9688.6798.711.2947.4719.8399.5998.2594.5185.39 713873458312022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00120.6639.5397.0590.7898.551.4538.4816.8599.5997.7190.9174.35 714900551792022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00125.2239.5797.1291.0398.621.3840.0817.2198.8597.2292.979.52 715901009792022-04-19T00:00:002022-04-25T00:00:002022-06-11T00:00:00156.2539.7696.4389.998.631.3749.3220.2799.698.394.9486.79 716903677932022-05-10T00:00:002022-05-25T00:00:002022-06-11T00:00:00131.3639.5697.2291.3398.571.4341.9718.0799.5597.8892.5479.69 717013892062022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00145.3840.0897.8992.9898.771.2346.7617.0898.9297.9596.1191.16 718026841262022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00138.540.0597.7692.7898.91.144.616.2198.9298.0396.2490.28 719039478152022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00129.640.0397.9493.198.961.0441.8616.4499.5998.2393.8783.37 720094302622022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00140.439.9797.7892.8898.941.0645.2816.7698.9297.9696.0390.06 721094509472022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00132.4840.197.7992.8398.831.1742.6316.4599.698.5294.7285.27 722132126112022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00120.0340.2197.7992.7799.090.9138.8414.198.8997.8195.0883.98 723135406462022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00145.0440.197.7292.6798.541.4646.616.4698.99896.491.76 724139712442022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00133.6740.0898.0393.4799.060.9443.2416.6399.5598.1493.9184.82 725161291982022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00125.384097.9793.2498.921.0840.4115.7898.8997.594.3284.17 726179972512022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00124.8439.9497.6292.1498.771.2340.0416.2199.5398.0392.9880.66 727181204172022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00117.7539.9498.0593.5398.951.0538.0415.1298.8897.4193.6579.94 728204248392022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00130.2940.0897.9593.1698.941.0642.2215.5598.997.8995.6787.9 729206517372022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00119.540.2797.6392.398.961.0438.6314.6598.997.7895.0483.35 730208426082022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00122.1840.0297.7292.5598.961.0439.4214.5398.997.8194.9983.96 731228604992022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00127.440.0597.7592.6898.871.1341.1315.4198.997.8295.3786.44 732264595312022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00133.1739.9297.7392.6599.10.943.216.0598.949895.9388.29 733296748012022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00110.0639.9297.9493.1598.961.0435.614.398.8797.5593.2773.71 734308166422022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00148.7239.9897.6892.4198.71.347.8517.2698.9298.0396.3891.69 735311357672022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00134.0440.0697.7492.4398.931.0743.3916.0598.8797.8895.7988.92 736318652602022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00125.274097.7292.6598.571.4340.1615.6999.5998.4193.982.06 737324688812022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00116.8739.9497.7392.6798.781.2237.6315.199.5998.2892.6777.2 738343707882022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00132.9339.9198.0493.4998.841.1642.9416.3698.997.6794.9987.06 739347360362022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00129.8239.9497.6892.598.581.4241.815.999.5898.5694.784.25 740349858942022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00128.4340.2197.7592.7598.781.2241.4415.0998.9497.9595.7987.86 741376445792022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00126.8839.9497.9593.2198.871.1340.9115.2998.8797.7495.0885.37 742395403652022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00140.8740.0697.99398.921.0845.4616.8598.8997.7895.6589.93 743422883382022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00126.2740.3197.7492.698.911.0940.8514.5998.8897.8795.6187.44 744506697812022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00124.6739.9997.6992.5398.811.1940.2815.4898.8997.7595.0584.6 745520070012022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00125.5840.1297.5592.1498.811.1940.2815.2899.698.5394.2683.2 746583326252022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00128.2939.9897.1390.5998.91.141.5615.5198.9497.8995.4286.45 747602590102022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00130.6840.0898.0193.3998.921.0842.2116.1398.8797.6495.0187.01 748604964862022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00137.7440.0997.6592.3999144.6715.8398.9198.0196.2290.41 749654019332022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00126.3440.0597.8192.8798.771.2340.7815.4598.8797.7895.2685.91 750720848582022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00139.7640.0897.892.8699.080.9245.1516.1698.8997.9796.2390.81 751770115492022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00143.3439.8897.9693.1898.751.2546.0117.2398.8897.7595.5589.59 752789530552022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00132.5639.9197.8892.9198.711.2942.6516.7999.698.2193.8483.63 753790860022022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00143.6240.198.0393.4598.951.0546.5416.8798.9297.895.6590.5 754851493872022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00129.4240.0797.5191.7698.981.0241.9215.7998.9197.7695.1586.64 755865176372022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00136.140.1897.5591.9798.581.4243.615.9499.5598.695.3886.96 756874807832022-05-18T00:00:002022-06-02T00:00:002022-06-12T00:00:00133.6139.9697.8492.8298.971.0343.2316.1598.8997.8295.4587.86 757927029192022-05-10T00:00:002022-05-25T00:00:002022-06-12T00:00:00124.0139.6697.6592.5898.781.2239.7617.399.5597.6991.7177.45 758958489352022-05-10T00:00:002022-05-25T00:00:002022-06-12T00:00:00130.9839.797.6192.4798.871.1342.0817.4398.9197.393.6883.51 759964001642022-05-10T00:00:002022-05-25T00:00:002022-06-12T00:00:0013740.3595.787.6698.611.3944.7516.1299.0598.4297.3191.39 760047791102022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00133.8539.9798.0293.3798.851.1542.9916.5698.8797.6594.9886.61 761067210692022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00125.8440.0898.1493.4599.050.9540.9315.9598.8397.1493.4183.72 762117087052022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00131.9740.0597.9893.2398.711.2942.4316.4598.8997.6394.986.37 763177204662022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00121.7240.3297.592.1799.080.9239.2915.2899.5598.2893.481.44 764182401492022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00122.0239.9697.1490.9899.080.9239.6415.4698.8697.7394.8582.84 765195688082022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00133.3140.198.3294.1498.871.1343.1416.8898.8297.1693.7485.77 766206355732022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00132.0840.2197.4291.9698.991.0142.5116.1498.8897.895.4887.73 767226736092022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00129.5539.897.8292.6598.871.1341.6817.0399.5898.2693.6281.72 768238851562022-05-18T00:00:002022-06-05T00:00:002022-06-13T00:00:00131.239.7497.9893.1699.070.9342.3217.8498.8397.1593.3983.05 769764296112022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00143.7739.9297.9593.1998.871.1346.2817.198.8997.9195.9890.46 770793167962022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00136.9539.9197.4491.6998.971.0344.1216.4398.9397.9495.8388.95 771884132512022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00136.940.0297.9293.0698.751.2543.9916.3298.8797.8595.6689.02 772914822602022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00137.439.9597.9993.3498.71.344.1716.8799.5898.5395.0586.03 773962080732022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00135.6240.1797.6792.298.711.2943.6716.399.5998.4794.8986.09 774968142952022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00154.939.9397.9993.3398.541.4649.6618.7699.5898.4895.8389.06 775993732752022-05-18T00:00:002022-06-02T00:00:002022-06-13T00:00:00114.6740.1197.8392.9399.010.9936.8614.1298.8997.6994.2978.88 776197705402022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00132.4840.0598.494.4598.821.1842.817.2698.8497.1993.7785.47 777204274042022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00129.8540.1897.3691.7699.070.9341.8615.6698.8997.895.4587.38 778206485092022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00135.8439.7898.1593.7898.871.1343.3717.3398.8897.6994.9985.84 779296524622022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00134.7939.6297.5592.3498.641.3642.7817.7698.8897.7695.0684.18 780296826402022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00122.4740.0998.3294.1799139.5516.198.7996.9392.7781.45 781315456612022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00125.4539.998.1493.6398.91.140.5816.4598.8697.193.0882.18 782339224542022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00147.144098.1893.7798.841.1647.618.398.8697.4394.7789.04 783380501522022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00132.3140.0197.9393.0499.090.9142.9216.598.8597.6194.9486.89 784396989812022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00118.0840.1197.4792.0698.911.0937.9215.1499.5298.1992.7678.38 785409800482022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00135.4239.9898.2193.8998.891.1143.6317.2398.8597.2994.0786.05 786410455202022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00134.0340.1797.9993.2199.220.7843.615.8898.8897.7595.3888.71 787419409452022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00112.5839.6497.2691.3698.691.3136.0415.2198.8997.5992.772.44 788426047842022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00147.9640.2197.3591.7298.811.1947.617.1298.9397.9796.2391.71 789469821582022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00135.240.1598.1693.6998.981.0243.8316.8798.8397.2794.1286.78 790491492042022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00135.5739.7897.992.8898.981.0243.8416.9498.8997.7595.2387.27 791538640832022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00131.3239.9498.1493.6398.961.0442.5816.9198.8297.2293.7784.88 792591082642022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00133.9140.0198.1193.5698.811.1943.1917.2899.5497.9493.4683.24 793619225002022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00123.5140.397.5192.2199.010.9939.8415.0298.8797.7295.1185.2 794624929792022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00128.1140.0598.1993.6599.010.9941.5416.9299.5297.6692.4581.12 795636708122022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00128.5140.0897.8992.8999.020.9841.5316.2798.8497.5694.6885.45 796645874642022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00136.1139.7897.7892.5298.931.0743.8217.6299.5998.3794.4284.24 797698446692022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00140.240.4297.3291.699145.4715.9898.8897.9196.0891.01 798717227312022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00136.3440.0798.0493.4198.921.0843.9416.7599.5898.3694.6285.5 799730197062022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00135.1439.9198.0893.4198.531.4743.5117.5899.5597.993.3883.24 800736891202022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00130.540.0198.1693.7698.781.2242.1716.8498.8297.1893.7184.82 801779042512022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00137.7839.8797.3191.5798.81.244.2617.1598.997.8695.6287.86 802785938632022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00137.1540.198.4294.598.871.1344.2817.1798.8697.2794.0986.88 803789266522022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00127.0340.0698.1893.7798.791.2141.1616.3799.5297.8192.7781.61 804798647192022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00125.839.5798.2793.9798.731.2740.4417.4299.5797.691.6477.81 805855537032022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00137.5139.9997.792.2998.731.2744.0416.5498.8797.7895.5488.81 806921005962022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:0013240.0998.1693.7398.81.242.6617.0399.5197.8493.2282.95 807936798382022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00132.6739.9198.3694.2998.891.1142.8217.0598.8197.1793.7785.19 808952531612022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00137.5839.9598.3294.1899144.5217.3898.8497.3194.2686.77 809976212692022-05-18T00:00:002022-06-05T00:00:002022-06-14T00:00:00136.034098.0193.2798.871.1343.8517.1599.5798.3294.5185.11 810316733312022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00124.0339.6898.1593.5798.751.2539.7316.199.5898.1592.7779.09 811320713312022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00136.140.1698.2794.0498.751.2543.8316.9599.5998.2494.4285.5 812336990682022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00131.7340.2397.6891.9898.871.1342.5616.2899.5898.2594.0484.08 813352068742022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00141.1339.8598.2794.0898.871.1345.2518.2599.5698.1994.3485.05 814353762842022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00148.914098.2794.0298.821.1848.0717.8198.8597.6195.3690.37 815391753822022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00134.5840.1298.2894.0798.511.4943.2116.8799.5398.0993.9984.57 816395308302022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00129.3440.1397.2590.4198.911.0942.0216.6399.5197.9693.3482.73 817411718882022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00144.3740.3198.1693.798.861.1446.6217.6199.5598.3195.0787.35 818438998552022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00141.4540.298.0193.0898.971.0345.8817.2999.5798.3294.9286.69 819450146202022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00146.7639.998.3194.2498.851.1547.2217.4698.9197.7995.6790.31 820454364142022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00134.7939.7797.8692.6998.821.1843.218.1799.5398.0693.5382.58 821467907372022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00147.6540.1798.1593.6398.81.247.6117.9499.5798.3795.2887.79 822476985162022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00111.7939.5397.8392.4999.160.8435.9715.9298.8997.190.7369.53 823482973722022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00127.1639.3398.0193.1998.451.5540.0417.5798.8997.5192.9677.13 824546099352022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00143.4240.1598.1693.6798.871.1346.2917.0598.8997.7595.5490.2 825576643702022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00119.239.9398.2594.0298.891.1138.3514.9298.8697.4593.9580.94 826578801262022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00133.6540.1598.3394.2698.771.2343.1216.6299.5498.0893.984.46 827591685432022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00123.7239.698.2293.9598.831.1739.3816.9599.5797.9391.8376 828601070242022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00150.3940.298.1293.4998.961.0448.7718.2999.5798.3695.5288.47 829616927562022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00135.6540.1198.3194.299.040.9643.9716.6698.8297.4794.7988.02 830676137522022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00122.9239.8598.4194.5698.761.2439.4615.9599.597.8692.4579.41 831722874832022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00153.7539.5198.2393.9698.271.7348.6720.1999.5998.4695.2886.92 832737743862022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00125.2139.1597.8792.6298.811.1939.9218.8799.5897.990.7872.96 833756225802022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00124.9640.0298.0693.3399140.4515.798.8697.3993.9583.68 834789462892022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00133.1440.2998.1493.5699.10.943.0915.9398.8997.6695.0288.04 835801680232022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00132.2840.2498.2894.0998.761.2442.716.4499.5498.0693.884.25 836809162712022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00138.539.9198.3994.598.821.1844.3916.9599.698.4394.9285.92 837812768732022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00139.5140.0697.9592.9498.71.344.9417.5299.5598.1594.3185.31 838819326172022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00121.6840.2997.7592.2198.671.3339.2715.2399.59892.8481.01 839840335162022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00140.3540.1198.2493.8998.891.1145.4317.2999.5698.2194.6186.18 840861310062022-05-18T00:00:002022-06-06T00:00:002022-06-15T00:00:00143.0839.6197.6792.0198.991.0146.2418.8398.8897.5994.887.03 841013958312022-05-29T00:00:002022-06-09T00:00:002022-06-17T00:00:00131.2239.8398.4594.7498.81.242.2217.7198.8296.8392.7182.7 842018219192022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00118.5340.0697.992.8998.971.0338.4816.0298.8797.0792.6779.49 843021857732022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00204.0439.8497.3391.4698.61.465.1125.2299.6198.6697.0193.41 844034327282022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00127.3239.7597.6992.3898.751.2540.9817.5499.5397.7992.3479.36 845046097832022-05-29T00:00:002022-06-09T00:00:002022-06-17T00:00:00133.6640.397.6592.4199.120.8843.416.8898.8297.4594.5486.96 846048985092022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00132.5140.0798.0493.498.931.0742.8416.7598.8797.3694.1385.83 847102532082022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00127.4639.7398.0993.5898.821.1840.9717.2598.8697.1793.1581.69 848107822062022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00125.9540.1897.8892.9199.090.9140.8416.2698.8597.2993.884.09 849141898182022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00120.3440.1297.8592.8498.81.238.8315.9399.597.7191.878.52 850197315442022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00132.5139.8197.879398.791.2142.5317.9899.5597.919381.52 851202906922022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00128.0639.6297.8492.998.821.1841.1317.9599.5497.7291.9578.28 852204009002022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00106.3540.2897.7392.3299.240.7634.714.2598.7996.6390.8472.01 853229729182022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00126.339.6897.7292.7198.891.1140.6217.1898.8297.192.980.24 854267173122022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00128.7139.7198.0293.4598.441.5641.1517.8699.5297.7492.1979.14 855273483252022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00135.5139.6297.8592.9598.71.343.3718.8599.5397.993.0581.43 856275320062022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00148.5540.0698.1793.8598.861.1447.918.2998.8897.5495.0189.45 857288877092022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00133.3339.8497.7792.8999.120.8843.1517.6698.8597.2793.8284.29 858302707872022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00140.6339.7998.1893.9198.241.7644.7118.6199.529893.7583.95 859371982282022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00130.6139.7397.9893.3898.751.2541.8818.1699.5197.892.5880.31 860374513792022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00122.3240.0497.9293.1998.871.1339.4216.3699.5697.892.0678.94 861401522322022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00122.014097.8192.9998.931.0739.4616.1598.897.0192.8680.83 862403905842022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00130.4439.8797.7692.6498.951.0542.2517.7499.5597.8792.8681.23 863427409092022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00122.2740.2497.6892.2698.941.0639.5516.3899.4797.5891.7679.18 864431212442022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00137.6740.0997.9293.0498.841.1644.418.0499.5297.9993.8284.36 865437574372022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00122.0439.7397.8693.1899.010.9939.2617.0698.8396.9892.3578.38 866466271422022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00130.9639.897.8492.9198.691.3141.9918.0899.5697.8792.6680.55 867477318892022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00139.9739.99893.3498.941.0645.1117.7898.8697.4694.5587.07 868482490722022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00121.939.9397.8692.7499.010.9939.5616.2998.8497.1292.9480.6 869490331772022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00129.840.0898.1693.8798.841.1641.6816.7898.8797.3193.984.08 870503697332022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00130.6439.7297.8593.1599142.0318.3399.5197.6692.279.89 871609578482022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00131.8339.649893.3498.751.2542.417.798.8497.2593.5282.76 872673764062022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00125.0240.0797.7992.798.841.1640.3116.1399.5397.9292.7680.84 873686958222022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00115.2540.3497.992.9199.170.8337.6414.9598.8597.0492.6179.39 874729890452022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00128.5239.697.8693.1898.621.3840.8618.2899.5397.6591.777.59 875790419902022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00131.4740.1898.0893.5498.811.1942.416.6298.8497.2393.885.37 876808635192022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00138.3339.8497.7992.7398.761.2444.5318.599.5598.0793.8483.8 877811274192022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00135.3639.8297.8192.6698.981.0243.8317.4998.8997.4594.3285.83 878817035392022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00122.8940.3297.9993.2499.060.9439.8615.6898.8497.1293.2782.86 879818686572022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00142.139.9497.9493.1298.91.145.917.8698.8797.5394.8488.17 880846095022022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00131.7240.0697.6892.3398.751.2542.5416.2998.8697.4694.4386.13 881847948382022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00135.1139.7597.7992.9298.831.1743.318.6199.5497.9793.2181.65 882868955082022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00127.1539.8897.8692.8899.040.9641.0616.9198.8397.2593.5382.42 883896240822022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00138.4439.8498.0493.4698.831.1744.5118.0898.8197.3294.2286.19 884898987142022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00126.4139.9497.8393.0598.921.0840.8216.9298.8297.0393.1282.21 885903346012022-05-18T00:00:002022-06-06T00:00:002022-06-17T00:00:00145.5440.2797.8292.498.91.147.2917.2198.9397.7595.4189.96 886931540992022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00124.140.0397.7392.7498.991.0140.1416.9699.5297.6791.9679.13 887952397612022-05-18T00:00:002022-06-06T00:00:002022-06-17T00:00:00142.8939.798.4394.6298.591.4145.6618.7899.5398.1194.2184.89 888988914362022-05-18T00:00:002022-06-07T00:00:002022-06-17T00:00:00119.774097.6792.5498.911.0938.6316.4699.5597.5591.277.08 889992701132022-05-29T00:00:002022-06-07T00:00:002022-06-17T00:00:00124.2639.997.9793.1998.991.0140.2116.6898.8197.1493.1781.56 890998114812022-05-18T00:00:002022-06-06T00:00:002022-06-17T00:00:00150.9439.5298.2994.0998.671.3348.7518.8798.8797.5694.9888.95 891107382842022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00134.0539.8398.3694.3898.741.2643.1518.2598.8396.8592.8383.36 892137428252022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00144.8240.5197.6792.4899.030.9747.0817.1398.8797.6495.2890.01 893143565062022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00125.1139.8997.7492.7398.991.0140.3616.7798.8497.3193.5381.57 894217114452022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00130.3340.3897.8392.9599.160.8442.4116.1898.8797.4994.5186.65 895299399302022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00130.1840.3998.3494.3198.971.0342.2817.3499.4897.4192.281.8 896309333022022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00137.1640.0197.7792.8498.681.3244.0717.6899.5498.1694.1384.61 897316410602022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00144.3540.0498.3494.2798.911.0946.7718.6798.8296.9993.686.84 898316838832022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00127.1740.0997.8693.0298.991.0141.1316.0498.8497.4794.2884.76 899317281472022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00144.6539.8697.7992.8298.871.1346.6518.0198.8897.5894.9988.53 900327059562022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00131.7339.8298.3894.4798.81.242.4518.2498.7496.7592.6382.53 901359823552022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00130.739.8798.3994.4498.831.1742.218.0498.7896.6692.382.06 902426306272022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00126.0639.7397.992.6798.891.1140.817.798.7696.4491.4779.67 903442542612022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00126.7640.0197.7692.6998.891.1140.9416.5299.5798.0292.9781.2 904467834562022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00124.140.2497.6792.4599.120.8840.2915.4698.8697.4594.1584.2 905479384852022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00136.1339.898.4194.5498.911.0943.9118.3198.8396.9193.0884.29 906479799252022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00133.5540.0298.2994.0998.911.0943.3317.9698.7996.7192.683.76 907494661772022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00136.640.298.3494.2798.791.2144.318.1999.597.4792.6482.79 908498334332022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00125.2740.0298.3494.3398.91.140.616.3298.7996.6992.3481.99 909507216442022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00139.6140.3897.7192.6499.070.9345.3117.0798.8697.695.0588.87 910526795052022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00127.640.0598.0393.3598.71.341.0416.8798.7796.6592.3582.38 911567506812022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00133.939.997.8192.8998.791.2143.0317.1898.8897.4994.3585.46 912653517802022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00139.6440.1697.5992.2199.070.9345.2617.4498.8597.5494.8888.09 913677201472022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00131.4340.1498.4794.7498.941.0642.4217.3998.7896.6392.4183.44 914684781452022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00141.9240.2898.0493.1799.080.9246.3318.1498.8297.0693.7987.2 915687303082022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00140.2840.2198.394.1198.991.0145.6618.0798.8196.9893.5286.49 916687359942022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00134.2639.8398.3994.4798.681.3243.117.9998.7896.892.8183.61 917696268312022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00131.839.9998.3894.4699.040.9642.6417.3898.896.8993.0784.07 918697506652022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00150.8440.5697.6492.3798.921.0848.9218.0598.8797.6495.2890.25 919710195492022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00136.3639.9497.8693.0498.781.2243.8717.6198.8397.4594.4986.34 920735728762022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00145.4340.2198.3794.4498.961.0447.1418.2698.8597.1994.1888.08 921738775632022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00135.3539.7498.3594.3698.491.5143.5317.9798.8296.9793.1784.34 922739731262022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00126.140.2397.7592.799.040.9640.915.8398.8197.3193.9884.49 923792908572022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00135.4840.3997.2891.0999.110.8944.116.8998.997.5394.6987.61 924793750482022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00116.4139.9297.8492.9698.921.0837.5815.6598.8497.292.7277.18 925804944852022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00126.5239.9797.3391.4598.841.1640.6217.1799.5397.7492.179.41 926808863432022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00136.7939.8798.3594.3198.81.244.1718.498.7896.7992.984.43 927864964932022-05-18T00:00:002022-06-07T00:00:002022-06-18T00:00:00129.0539.9198.1593.898.611.3941.2817.8499.5397.7892.4480.02 928883070002022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00130.3839.9397.7992.8298.911.0942.0916.6398.8797.4494.2184.81 929895759752022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00132.8440.297.892.4598.751.2542.9517.999.5197.3892.1281.51 930909803702022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00130.1239.9297.9393.2999.140.8642.1316.9998.8697.4394.0584.07 931952721562022-05-18T00:00:002022-06-07T00:00:002022-06-18T00:00:00140.0740.0597.892.8199.070.9345.3617.6498.8997.4894.787.99 932966950422022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:0011940.597.4591.7299.260.7438.8215.3398.8997.393.3181.53 933967331192022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00133.7539.998.3294.2698.681.3242.9218.599.4997.4292.0681.11 934982480202022-05-29T00:00:002022-06-09T00:00:002022-06-18T00:00:00122.6740.297.5792.1199.070.9339.8615.8499.5297.8692.4580.23 935002695242022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00141.5240.2298.3394.2498.981.0245.9618.2298.8197.0793.7186.77 936008919202022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00112.8739.9598.1993.7698.921.0836.7215.8398.7596.2390.274.7 937011188612022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00127.9740.0198.494.5498.871.1341.3917.0898.7596.6992.3882.32 938056777422022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00127.7340.0298.1593.6698.91.141.3417.5599.4797.2291.3779.48 939102318282022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00140.940.2598.2794.0598.841.1645.6617.8498.8297.0293.686.69 940140150442022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00147.8340.1198.4494.6798.741.2647.6618.9798.7997.0293.887.57 941155491112022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00126.5240.198.4194.5498.941.0640.8817.6799.4397.1491.1879.25 942224668912022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00112.840.298.2894.0499.050.9536.7815.4998.7596.3190.675.76 943235060132022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00136.6540.2598.3194.1698.971.0344.4517.6998.8297.0193.3985.76 944281908772022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00135.5939.8698.1493.5598.861.1443.8718.5799.4997.4892.4781.88 945284215662022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00142.1439.9398.3394.2998.741.2645.8619.2399.5497.5292.8583.33 946305070172022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00120.6240.1798.3194.2498.881.1239.0916.4798.7996.5191.5579.61 947305164732022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00134.5639.7898.3494.2999.080.9243.7718.2698.8196.8492.8483.82 948308367212022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00134.7540.0698.494.5499.070.9343.7918.1899.4897.4292.3482.17 949311656312022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00144.8540.1698.3794.4498.541.4646.618.7699.5197.793.6385.07 950343616842022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00164.1240.1298.3794.4698.981.0253.2620.4698.8397.3494.8890.39 951361500932022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00124.3839.9598.4394.6498.691.3140.1716.7698.8196.7292.1180.67 952364516612022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00134.9240.1298.494.5598.721.2843.5217.7298.7696.7792.8684.58 953373339562022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00130.339.998.3394.2798.941.0642.2717.5398.7996.7992.6383.04 954420980762022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00145.3739.7698.2794.0498.781.2246.8919.2498.7897.0993.8286.65 955422333412022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00142.3239.9998.3694.3598.921.0846.1618.5398.8397.0393.5886.52 956485898912022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00120.7839.9398.1993.7199.040.9639.2616.298.7996.6991.9579.79 957486793502022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00123.3739.898.2894.0598.981.0240.0316.898.7996.8392.3780.17 958486988622022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00117.1839.9797.9492.9799.150.8538.1616.3698.7396.3290.8877.31 959507108812022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00150.540.1198.3394.2598.891.1148.9619.1398.8197.1794.1788.39 960546536382022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00113.4940.2298.4294.5798.991.0136.9415.4398.7696.2790.5576.13 961590381342022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00135.4240.1998.2994.0999.030.9744.1217.5498.7996.8993.1285.22 962608970212022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00121.6240.2298.4894.7798.931.0739.4916.1598.7796.5891.8980.72 963612225772022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00144.0440.1498.3294.2398.751.2546.4818.9799.4797.5793.3184.47 964641686152022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00131.8840.0198.2694.0398.91.142.8517.6498.7796.7692.783.73 965643691482022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00131.9740.3198.3494.3199142.9617.1898.7696.6892.6284.12 966652462372022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00113.6740.0298.494.5598.861.1436.7315.7198.7296.2790.4674.96 967698052882022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00137.1740.2298.3694.3798.831.1744.2317.6998.7996.8793.2285.57 968710626122022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00132.0940.0598.3394.2898.961.0442.8917.4798.7796.7592.7283.88 969724689542022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00139.8540.0998.3594.3598.831.1745.3118.5699.4997.5993.0383.64 970734931272022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00135.4840.2698.3694.3598.981.0243.8517.8398.8196.8993.1385.21 971789932842022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00144.2740.2798.494.5298.551.4546.5818.3398.7696.9393.5586.98 972811908512022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00142.6939.9698.3794.3798.851.1546.0918.6298.7896.9993.5286.32 973812065592022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00131.234098.2894.0998.681.3242.4118.0299.4797.2991.8180.7 974867937242022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00148.8939.9198.3694.3898.841.1647.9919.499.597.793.7585.43 975891215272022-05-29T00:00:002022-06-09T00:00:002022-06-20T00:00:00129.2340.2598.2293.8799141.9716.7798.8496.9392.9883.94 976944174722022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00135.5240.0698.2794.0598.691.3143.9717.5698.8296.993.1185.08 977949327852022-05-29T00:00:002022-06-09T00:00:002022-06-20T00:00:00138.3139.7398.3894.4398.821.1844.6219.0798.7796.7592.7983.91 978964582852022-05-29T00:00:002022-06-10T00:00:002022-06-20T00:00:00129.5540.0798.3494.2598.811.1942.0817.5999.4797.491.9380.75 979993328172022-05-29T00:00:002022-06-09T00:00:002022-06-20T00:00:00123.5240.1897.6992.4698.871.1339.9315.8699.5497.8292.3880.24 980000000392022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00108.840.1998.3594.2899.010.9935.3814.4798.7596.5290.8873.76 981002183722022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00136.9140.498.2193.8999.120.8844.5816.7898.8697.5394.8588.37 982012657982022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00142.8539.5497.4191.8298.591.4145.7219.5799.5397.9593.6383.38 983032867162022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00113.4339.7898.1893.7898.971.0336.1215.4498.8597.291.9371.86 984047565042022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00111.1140.2198.2593.999.190.8136.2914.6898.896.6391.375.8 985048505952022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00119.7539.698.2493.9698.821.183816.4999.5697.8991.3974.07 986049890992022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00114.7240.3998.2694.0799.130.8737.3615.0198.7996.6991.8578.52 987057900482022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00134.5740.0397.9692.9698.951.0543.6616.6198.8597.5394.7687.16 988065824072022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00125.3940.1997.6892.399.030.9740.716.1998.8497.3493.8683.69 989080643942022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00106.8540.2898.289499.210.7934.9414.3498.7796.5990.8272.65 990092290622022-05-18T00:00:002022-05-25T00:00:002022-06-21T00:00:00128.6140.5795.8288.0498.761.2442.1215.299.0698.497.0789.15 991105474852022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00136.7740.2698.0893.3998.571.4344.1317.0199.5898.2194.3585.41 992118785962022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00150.1840.2598.3194.2798.671.3348.5118.9799.5697.9994.4886.75 993131995862022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00131.6940.2197.9592.9898.731.2742.2616.4199.5398.0293.6383.82 994154362472022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00126.439.9497.2691.4698.881.1240.5316.3298.9197.4694.0483.32 995164203202022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00125.6539.7897.3791.7898.611.3940.1116.7999.6197.9992.5479.3 996172406162022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00130.6539.8897.9392.7998.911.0942.3916.3698.8797.4694.3785.44 997176794872022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00125.1640.4997.8592.8699.070.9340.7115.5598.8497.3794.0684.92 998178059992022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00146.2240.0998.0993.4899.030.9747.3317.7498.8797.6495.3490.01 999180176002022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00125.4439.7297.2191.2898.581.4240.116.799.5297.8892.3578.95 1000193797522022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00147.7740.1298.3594.398.631.3747.7418.4498.8897.3394.4388.54 1001194827852022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00152.5540.0298.293.8598.991.0149.318.1998.8897.7295.6490.97 1002197128432022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00148.8840.2998.0293.298.781.2248.0417.9599.5998.495.4188.08 1003204315722022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00133.2439.8797.5391.4198.751.2543.0616.9798.8697.4694.2985.68 1004205363372022-05-18T00:00:002022-06-06T00:00:002022-06-21T00:00:00112.7439.9298.0593.3698.841.1635.8515.3499.5697.6890.1470.33 1005265055902022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00129.740.4597.8492.899.130.8742.2416.0598.8697.4694.4386.48 1006278056202022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00117.7439.6396.9190.3498.841.1637.8316.198.8597.1592.276.16 1007295780262022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00120.2640.4597.7192.4198.951.0539.1114.9398.8397.3293.7783.09 1008302199042022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00128.5740.1897.7892.6299.140.8641.8416.3298.8497.4294.2885.56 1009346416292022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00124.7439.6697.5392.2198.541.4639.8616.9399.5397.7391.9578.02 1010367349782022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00138.4139.8497.2791.5298.861.1444.4317.0998.8897.5794.8587.39 1011421930102022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00128.639.4997.5192.1698.841.1641.2617.6798.8597.1492.9280.69 1012426472552022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00113.3940.2398.494.4298.761.2436.615.3499.4797.2690.274.92 1013437989842022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00105.0240.298.3694.4399.220.7834.1414.498.7896.4490.1869.83 1014443717912022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00126.8239.7797.2591.4398.31.740.3516.9199.5697.9592.5779.6 1015453169992022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00123.4739.897.6192.4598.641.3639.5116.7599.597.6591.8378.25 1016515086342022-05-29T00:00:002022-06-12T00:00:002022-06-21T00:00:00129.1340.3197.8992.9998.941.0641.791698.8597.4294.3185.94 1017538101982022-05-10T00:00:002022-05-25T00:00:002022-06-21T00:00:00137.1139.6197.6192.4698.751.2543.9618.0598.8797.2893.9285.02 1018761253742022-05-18T00:00:002022-06-05T00:00:002022-06-21T00:00:00134.5139.8597.4692.0698.731.2742.8516.8198.997.7995.3286.33 1019802319412022-05-18T00:00:002022-06-05T00:00:002022-06-21T00:00:00132.1839.7398.4494.5998.671.3342.3117.5898.8897.1993.4983.38 1020815008972022-05-18T00:00:002022-06-05T00:00:002022-06-21T00:00:00141.3840.0798.4294.5298.891.1145.6217.5198.8297.2994.3387.82 1021949508182022-05-18T00:00:002022-06-05T00:00:002022-06-21T00:00:00125.2639.8698.4694.6898.861.1440.2916.398.8197.0393.0382 1022958951602022-05-29T00:00:002022-06-10T00:00:002022-06-21T00:00:00135.7340.0998.2994.1498.811.1943.8518.1199.4997.4492.5182.4 1023082853372022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00144.1540.5196.9390.3598.291.7147.0316.3599.0598.4797.693.87 1024236453182022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00152.7140.3997.391.1497.732.2749.3417.6499.7199.2397.5192.01 1025242054152022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00201.640.1998.2694.0898.571.4364.7922.8699.6498.8197.3394.02 1026248985622022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00173.5740.4797.0590.2998.141.8656.4218.899.7199.398.3794.74 1027260996602022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00147.7140.4297.0190.6298.191.8148.0216.5899.0698.4797.6794.54 1028317014112022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00153.840.5496.9390.3298.061.9449.7417.2599.799.2497.7592.73 1029325160762022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00123.7640.4297.1190.5897.822.1840.1415.089998.2596.0984.49 1030384911942022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00143.6140.4796.9990.4998.31.746.916.1599.0298.4397.5894.03 1031387683812022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00148.4140.1797.4191.3797.722.2848.0516.8699.0498.4897.6794.15 1032396786072022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00149.540.5797.290.998.021.9848.6617.6899.6999.1196.9791.03 1033401595832022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00190.4640.3698.3994.5598.831.1761.6322.5399.5598.3996.3892.32 1034515288832022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00130.340.4297.2190.8997.922.0842.3515.4499.0498.3396.9488.98 1035547347282022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00147.5140.3798.1693.798.961.0447.9717.6498.997.795.3490.19 1036589039532022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00172.9540.2498.293.8398.861.145620.1298.997.8996.2293.05 1037623277652022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00194.9440.2897.8292.5398.851.1563.2621.7498.9498.0296.694.15 1038648236222022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00106.4240.3298.2694.0699.210.7934.8214.3498.7496.4390.5372.56 1039657782752022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:0014440.297.8192.798.861.1446.6417.5898.997.6595.1889.47 1040674606182022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00145.1240.497.0690.7598.141.8647.3316.2799.0498.4497.5593.86 1041676202512022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00185.740.3497.9393.0698.911.0959.9922.0199.5698.3296.1191.61 1042716705002022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00140.0140.5796.8790.1398.271.7345.6515.7999.0598.4897.5993.4 1043719993582022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00125.2640.4497.7592.4998.951.0540.715.5698.8697.3493.9184.63 1044721088622022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00138.8240.4597.3791.3897.52.544.9515.499.0398.4497.5292.94 1045754371462022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00206.3940.1298.3994.4498.691.3166.4523.2398.9297.9196.4394.11 1046800257182022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00131.4240.3197.9693.2298.891.1142.6516.2198.8697.4694.4886.7 1047830033242022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00200.0940.0798.4494.798.871.1364.5423.1798.8797.8196.2593.71 1048846548242022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00194.7140.1197.9893.0398.81.263.0322.8198.8697.7396.0893.34 1049847362862022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00106.0340.3398.2994.1699.090.9134.4714.5398.7796.4390.3571.33 1050877569342022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00127.0940.3897.7892.6299.060.9441.3215.7898.8697.3994.1585.47 1051880413382022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00172.8240.2498.3294.2998.751.2555.9520.2598.8797.6195.5992 1052896666652022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00105.6940.1298.2493.8599.140.8634.4614.4698.7796.5290.4470.78 1053898590262022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00148.0940.3197.0490.798.021.9848.1717.699.6899.197.0790.87 1054925084122022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00119.5640.2697.8692.998.951.0538.8115.9199.5497.8492.0178.91 1055926022462022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00112.4140.1898.3794.4899.070.9336.5614.9298.896.691.3476.24 1056930690762022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00108.9340.2798.2994.0599.180.8235.5114.5898.7896.6491.1774.12 1057940948592022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00105.7940.4198.3594.2899.140.8634.4214.1598.7496.5390.7971.99 1058946169612022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00140.440.2596.889.998.491.5145.9416.7499.6799.1196.8689.73 1059962155182022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00202.6740.3398.3694.3298.681.3265.4322.398.8897.8696.494.12 1060965236962022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00106.7540.398.293.8399.190.8134.9114.5298.896.4590.4172.4 1061975303602022-05-18T00:00:002022-05-26T00:00:002022-06-22T00:00:00146.240.4297.1390.6597.892.1147.4616.699.0398.4697.6493.87 1062978882742022-05-29T00:00:002022-06-12T00:00:002022-06-22T00:00:00127.840.3697.7792.5598.81.241.5215.8898.8997.4494.1985.58 1063005739842022-05-10T00:00:002022-05-24T00:00:002022-06-23T00:00:00173.5739.6597.0491.1998.391.6154.6521.0699.6498.8396.9291.42 1064014703902022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00154.2739.7397.5392.1898.721.2848.661998.9497.8695.7790.01 1065019558582022-05-29T00:00:002022-06-12T00:00:002022-06-23T00:00:00145.840.1998.0593.3298.481.5246.9418.0199.5798.3495.187.26 1066054725542022-05-29T00:00:002022-06-12T00:00:002022-06-23T00:00:00152.6240.2897.992.6699.110.8949.5918.6398.8297.3694.8990.1 1067077109632022-05-10T00:00:002022-05-23T00:00:002022-06-23T00:00:00135.9539.997.2591.4898.841.1643.5317.1399.6198.3894.4184.11 1068079762502022-04-26T00:00:002022-05-02T00:00:002022-06-23T00:00:00171.9238.9997.3591.6398.11.953.1824.3999.6198.419586.47 1069091336562022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00179.5739.5497.8593.1498.381.6256.423.4599.5998.2895.5989.71 1070128032262022-05-10T00:00:002022-05-23T00:00:002022-06-23T00:00:00158.5839.9896.5390.3598.531.4750.2519.0799.6398.6396.0589.16 1071132609062022-04-26T00:00:002022-05-02T00:00:002022-06-23T00:00:00158.2939.597.1491.2198.531.4749.5520.7399.5998.4795.2986.98 1072155370782022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00156.1139.3197.7492.8198.561.4449.2721.8898.8897.2894.0386.07 1073157203572022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00174.8439.297.9293.3698.011.9954.6923.7298.9197.5895.0989.36 1074157594592022-04-19T00:00:002022-04-25T00:00:002022-06-23T00:00:00170.2939.7397.1191.2998.451.5553.8521.3799.6198.4695.989.77 1075164012462022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00157.0738.9297.592.2397.292.7148.4721.5899.698.3894.2683.69 1076167407222022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00171.0839.4197.8693.2198.31.753.9122.6899.5698.295.1788.37 1077167770832022-05-10T00:00:002022-05-20T00:00:002022-06-23T00:00:0014639.9396.6889.8598.791.2146.8217.6798.9397.7595.4689.52 1078171556912022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00196.9739.6397.9393.3898.081.9261.6424.0999.5998.5296.5592.28 1079189862902022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00219.9939.8597.492.198.251.7568.8825.6399.6298.897.3994.45 1080192740552022-05-29T00:00:002022-06-12T00:00:002022-06-23T00:00:00122.0740.1598.1893.8298.491.5139.1815.2498.8397.3693.9583.05 1081193568832022-04-26T00:00:002022-05-05T00:00:002022-06-23T00:00:00164.9839.539790.8598.521.4852.0220.9299.5998.4795.6588.62 1082195325362022-05-29T00:00:002022-06-12T00:00:002022-06-23T00:00:00147.3340.1897.9492.9598.991.0147.9217.6598.8397.6495.4690.5 1083197693152022-04-26T00:00:002022-05-02T00:00:002022-06-23T00:00:00155.6439.49790.6198.641.3648.7421.0399.5698.1694.3585.21 1084203637042022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00154.8539.4597.6692.7798.321.6848.5820.8899.5998.3194.5385.36 1085205500332022-04-26T00:00:002022-05-02T00:00:002022-06-23T00:00:00168.2438.7697.4691.6698.341.6652.3323.0498.9498.0395.8388.35 1086213307042022-04-19T00:00:002022-04-25T00:00:002022-06-23T00:00:00164.9239.5697.0891.2498.611.3951.9221.7799.698.3695.387.87 1087220705192022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00168.7839.2197.7292.9898.521.4853.0723.5599.6198.4795.1987.28 1088234208412022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00154.7739.7497.6392.5598.821.1849.3719.2998.997.6895.3289.63 1089258077532022-04-26T00:00:002022-05-09T00:00:002022-06-23T00:00:00142.0239.5297.2691.2898.681.3245.2618.5298.997.5694.5285.78 1090260060682022-05-10T00:00:002022-05-24T00:00:002022-06-23T00:00:00167.2239.4397.5292.2598.341.6652.5722.5399.6198.4295.4988.23 1091267268672022-04-19T00:00:002022-04-26T00:00:002022-06-23T00:00:00152.3939.9395.8788.2898.81.248.4818.899.6498.6995.8788.12 1092289171062022-04-26T00:00:002022-05-10T00:00:002022-06-23T00:00:00166.3939.3297.2991.698.541.4652.6622.4599.5998.5295.6688.17 1093000280922022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00150.7940.0198.2594.0598.961.0448.6619.0198.8597.2994.5689.09 1094032502702022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00138.7739.9698.2193.9198.91.144.818.0498.897.1193.8286.44 1095059685712022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00137.5439.9998.2293.9198.751.2544.3518.0399.5397.6893.0883.32 1096067806652022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00151.7639.9498.2594.0398.811.1948.8919.1898.8597.3294.5588.97 1097075726142022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00141.9739.798.1493.6599.030.974618.8898.8297.0893.6686.04 1098098267022022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00140.3939.9498.249498.711.2945.2118.7699.597.5693.183.68 1099209363592022-05-29T00:00:002022-06-14T00:00:002022-06-25T00:00:00114.840.0598.394.2198.931.0737.0715.8198.7496.491.1476.28 1100244221112022-04-19T00:00:002022-04-30T00:00:002022-06-25T00:00:00133.939.9596.2289.0798.81.242.6416.7199.6198.4994.4883.85 1101276111332022-05-10T00:00:002022-05-24T00:00:002022-06-25T00:00:00209.6339.6697.2291.5898.391.6166.2823.6698.9798.2897.3395.53 1102300599942022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00168.3439.4597.5892.3398.331.6752.5421.0199.698.5495.989.07 1103304011192022-04-19T00:00:002022-04-25T00:00:002022-06-25T00:00:00174.3339.796.3589.6698.521.4855.2222.0499.5998.4395.9189.91 1104314624422022-04-26T00:00:002022-05-02T00:00:002022-06-25T00:00:00189.3439.4997.7792.8398.431.5759.2723.8799.5998.5296.4491.61 1105315041152022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00177.4238.9997.7992.9396.823.1854.6724.1599.6298.4695.3887.88 1106317072442022-05-29T00:00:002022-06-12T00:00:002022-06-25T00:00:00152.134098.0293.2598.731.2749.1618.0298.8897.6695.3990.54 1107324760882022-04-26T00:00:002022-05-02T00:00:002022-06-25T00:00:00189.7339.5497.291.2898.451.5559.6523.3499.5998.6596.7792.19 1108328583402022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00156.2539.3897.4892.2298.581.4249.2521.7798.8897.193.6986.1 1109343376292022-05-18T00:00:002022-06-05T00:00:002022-06-25T00:00:00161.6939.7898.0493.4298.531.4751.5419.0698.997.7895.8591.72 1110346831282022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00153.2739.8597.7792.9398.531.4748.6819.1998.9197.5494.9589.23 1111347703942022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00142.6739.6497.1691.1498.451.5544.8618.9299.5898.2994.2783.78 1112407734022022-05-03T00:00:002022-05-16T00:00:002022-06-25T00:00:00163.4839.7396.8590.2998.581.4251.9420.2799.6198.5295.8689.18 1113421140472022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00154.2339.3397.6892.8198.431.5748.6321.0698.9197.4794.4786.81 1114422443502022-05-29T00:00:002022-06-12T00:00:002022-06-25T00:00:00152.1740.4198.1793.7298.961.0449.4717.9298.8597.6595.591.06 1115426740682022-05-10T00:00:002022-05-23T00:00:002022-06-25T00:00:00183.5739.7296.7790.8498.661.3458.4821.1898.9598.0396.4793.31 1116437143192022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00151.2239.5697.7793.198.581.4247.4620.9799.5798.0493.8684.25 1117437433782022-04-19T00:00:002022-04-25T00:00:002022-06-25T00:00:00178.1539.6396.6490.5298.191.8155.7422.899.6198.5196.0990.3 1118440152482022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00160.9239.6197.4892.0898.761.2450.8220.6498.9197.7195.4289.66 1119470969332022-05-29T00:00:002022-06-12T00:00:002022-06-25T00:00:00140.3740.2997.7892.4198.951.0545.5217.1498.8497.4394.6888.5 1120504164122022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00146.5439.7897.5992.4398.61.446.5818.4898.9197.694.9188.12 1121525437182022-05-10T00:00:002022-05-24T00:00:002022-06-25T00:00:00171.5539.7397.491.9898.461.5454.6721.2799.6398.696.2990.57 1122555611082022-04-26T00:00:002022-05-05T00:00:002022-06-25T00:00:00164.8939.5497.1691.498.251.7551.821.6299.5998.395.2588.03 1123598777612022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00149.9939.397.8293.1398.541.4647.2421.4798.8897.0993.2783.97 1124627507752022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00129.5539.5897.8393.1798.531.4740.8918.3799.5297.1590.6976.9 1125657851302022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00150.0939.1597.8593.2898.431.5747.3622.1999.5397.6192.5881.66 1126663255752022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00150.5538.8697.7892.9598.191.8147.1221.3699.5797.9593.0982 1127667968062022-05-18T00:00:002022-06-02T00:00:002022-06-25T00:00:00137.7839.2996.7489.1298.711.2943.2620.2799.6298.4392.977.83 1128670923332022-04-26T00:00:002022-05-05T00:00:002022-06-25T00:00:00153.4538.6397.8192.796.963.0447.0722.2699.6198.0392.5780.13 1129675165952022-05-29T00:00:002022-06-12T00:00:002022-06-25T00:00:00161.2840.3798.2393.998.661.3452.0919.199.5898.3395.4889.42 1130683152182022-04-26T00:00:002022-05-02T00:00:002022-06-25T00:00:00169.8838.8497.3491.1898.161.8452.8424.0298.9898.1696.188.27 1131718440752022-04-19T00:00:002022-04-29T00:00:002022-06-25T00:00:00143.1339.9796.189.1798.761.2445.3917.8899.6298.6895.5386.47 1132729077852022-05-10T00:00:002022-05-20T00:00:002022-06-25T00:00:00164.3139.8397.1291.3298.51.552.0819.8999.698.6596.3590.18 1133746947722022-05-18T00:00:002022-06-06T00:00:002022-06-25T00:00:00160.2438.6797.6491.9798.451.5551.1223.4998.9297.9194.9385.92 1134784427272022-05-10T00:00:002022-05-24T00:00:002022-06-25T00:00:00160.0839.3497.3691.7498.671.3350.8121.7798.9397.7595.2888.39 1135806743192022-04-19T00:00:002022-04-25T00:00:002022-06-25T00:00:00162.5239.7396.7790.2198.541.4651.4820.1999.6498.619689.19 1136818965762022-05-10T00:00:002022-05-24T00:00:002022-06-25T00:00:00144.7839.396.6890.3198.521.4845.6720.4399.5998.2393.6581.91 1137824042182022-04-26T00:00:002022-05-02T00:00:002022-06-25T00:00:00171.0139.5397.1691.2398.371.6353.521.7299.6298.696.0389.53 1138828819252022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00142.2239.5197.2891.4698.681.3245.1618.3498.8997.5594.5785.95 1139846770192022-05-10T00:00:002022-05-23T00:00:002022-06-25T00:00:00167.2540.2296.0689.1598.811.1953.3419.7699.6498.6496.490.71 1140865133642022-05-10T00:00:002022-05-23T00:00:002022-06-25T00:00:00158.3838.9696.9290.898.011.9949.1722.9599.6198.2893.983.06 1141903098382022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00155.0139.1597.8593.1898.331.6748.8222.6799.5597.7393.1583.11 1142910911722022-04-19T00:00:002022-05-02T00:00:002022-06-25T00:00:00173.8339.2497.4591.5398.381.6254.4423.0199.6498.8596.689.97 1143936601722022-04-26T00:00:002022-05-02T00:00:002022-06-25T00:00:00167.4439.4397.291.3997.882.1251.8921.5399.6298.5995.8488.61 1144968420192022-04-26T00:00:002022-05-05T00:00:002022-06-25T00:00:00158.7139.4897.2191.6198.451.5549.9221.0499.5998.2194.7986.67 1145998169682022-04-26T00:00:002022-05-09T00:00:002022-06-25T00:00:00145.2939.6197.8793.398.651.354619.999.597.6793.1883.28 1146122358652022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00134.0739.6998.2193.8898.731.2743.1918.4798.7896.7992.7483.04 1147131853632022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00125.339.898.3294.2898.931.0740.4717.4999.597.3591.478.53 1148151933262022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00131.8439.8798.1393.5698.821.1842.5818.1299.4897.349280.88 1149259898222022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00124.4139.8397.7892.4799.110.8940.4217.2498.7796.5591.8580.21 1150260582152022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00137.1439.9998.1593.6798.81.244.1718.3899.597.6693.0283.08 1151261284462022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00135.3339.7198.2293.9398.811.1943.5518.4498.8196.9393.1884.08 1152336959102022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00139.0839.7698.2293.9398.71.344.8119.1499.5297.4692.6182.41 1153390396072022-06-01T00:00:002022-06-14T00:00:002022-06-26T00:00:00144.8339.9598.0393.2598.921.0847.0118.3398.897.1794.1187.7 1154414995002022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00170.9840.0398.1993.8398.791.2155.2320.4998.8697.5495.4191.62 1155437766692022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00136.4439.9698.2894.1498.931.0744.2317.8498.8396.9593.3285.38 1156462001352022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00131.144098.293.8898.661.3442.117.5999.5197.4992.1981.09 1157462740802022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00137.5739.8298.2594.0498.961.0444.6218.2798.896.9593.3985.43 1158525971102022-06-01T00:00:002022-06-14T00:00:002022-06-26T00:00:00123.9939.859893.1499.060.9440.2716.8298.8196.7492.1980.76 1159559942292022-06-01T00:00:002022-06-14T00:00:002022-06-26T00:00:00131.4339.7798.0293.1599.080.9242.7517.2798.8297.0293.1783.84 1160591602582022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00131.3340.0498.1993.8299.130.8742.7617.0998.8296.9293.1484.46 1161610168072022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00144.8239.898.1993.898.941.0646.8119.6699.597.6493.4184.4 1162613021202022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00131.8839.5198.1593.6698.871.1342.4718.998.7796.5291.880.57 1163661185262022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00130.440.1898.1793.7598.881.1242.217.699.597.3892.0281.08 1164673654702022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00144.1639.698.2193.8998.761.2446.3819.8898.819793.585.52 1165718942262022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00133.4239.9698.2293.9398.671.3342.8917.9899.5297.5992.4881.62 1166721298202022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00150.2339.8798.2794.0998.641.3648.3319.7799.5397.7593.9585.81 1167798320122022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00137.2439.6798.1393.6198.741.2644.2619.1599.4897.3592.1881.34 1168812330602022-05-10T00:00:002022-05-24T00:00:002022-06-26T00:00:00198.0339.8697.1391.4698.431.5762.7322.8899.6498.8697.4393.91 1169814635772022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00130.4839.8898.2994.1998.931.0742.117.3698.8196.8492.983.32 1170859051562022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00143.9939.8798.3394.3198.911.0946.518.8198.7997.0293.7886.95 1171884316852022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00145.9439.8898.2293.9398.671.3347.119.3599.5197.6193.4884.81 1172945151842022-04-19T00:00:002022-04-29T00:00:002022-06-26T00:00:00148.9939.9495.9588.698.61.447.0218.4299.6598.896.188 1173984463012022-06-01T00:00:002022-06-14T00:00:002022-06-26T00:00:00127.9539.8998.0893.498.911.0941.4317.1798.7796.8792.8282.78 1174988125382022-05-29T00:00:002022-06-14T00:00:002022-06-26T00:00:00131.5940.0298.3294.2998.831.1742.5517.4798.896.892.984.1 1175024753592022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00134.2840.0298.2994.1498.851.1543.4517.6898.896.892.9784.7 1176025357452022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00127.6239.8997.7292.0998.861.1441.2817.6199.5297.2891.4879.47 1177034674862022-05-29T00:00:002022-06-15T00:00:002022-06-27T00:00:00136.6839.9898.3594.3298.841.1644.1817.9499.4997.5792.9283.18 1178035600772022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00138.6439.9698.0393.4198.911.0944.8217.2398.8697.3494.3287.18 1179048613702022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00132.739.9298.2193.8198.81.242.9117.4298.8296.9693.3484.82 1180084296292022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00129.6440.0497.9893.1398.821.1841.8716.9998.8396.8292.9183.78 1181085959722022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00140.6840.0298.2493.9698.961.0445.6718.2598.7896.9493.5886.6 1182111435572022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00145.1340.2498.3994.4998.781.2246.9617.9998.8297.1794.2788.36 1183127338872022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00137.4140.0498.3294.2298.961.0444.4617.998.8396.9693.4185.82 1184170274382022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00136.2440.1597.9593.1598.921.0843.9917.2799.5197.993.6284.13 1185189994972022-05-29T00:00:002022-06-15T00:00:002022-06-27T00:00:00131.5940.0498.0593.4398.841.1642.4416.7998.897.2193.8385.14 1186220314622022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00142.6239.8797.9693.1198.71.346.0218.599.549894.0985.07 1187222340612022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00147.6340.0298.1293.798.691.3147.7118.3498.8597.3994.7489.09 1188229910842022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00121.9739.9498.0293.3898.961.0439.4816.0598.8697.1493.0580.91 1189254955132022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:0014340.1498.1593.7998.921.0846.1118.0299.5197.9794.2485.85 1190266614652022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00126.9840.1197.7292.3398.841.1641.0816.8599.5197.6692.3280.91 1191281754952022-05-29T00:00:002022-06-15T00:00:002022-06-27T00:00:00127.4739.8298.0793.5199.080.9241.2317.1298.8597.1993.3682.34 1192296417712022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00135.1540.0798.4194.5698.781.2243.6517.3598.896.9393.4285.65 1193311782652022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00152.5839.9398.4294.698.551.4549.0219.8399.5697.8994.2886.61 1194340766772022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00129.2840.0698.0393.4298.621.3841.6316.3398.8197.2393.8584.73 1195371046752022-05-29T00:00:002022-06-15T00:00:002022-06-27T00:00:00135.2140.0198.0693.4698.941.0643.6417.5599.5397.9993.6783.71 1196371672342022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00143.440.0197.9993.2398.981.0246.4418.1498.8597.3594.4688 1197395471992022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00133.1940.0897.9993.2798.961.0443.0616.7698.8697.394.1286.22 1198403989862022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00131.2340.1398.1193.6998.831.1742.4916.7898.8497.2893.9885.64 1199413892082022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00116.4840.1797.8492.898.931.0737.6415.3898.896.9492.4478.38 1200455047362022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00135.6840.1298.2794.0898.971.034417.998.7996.9193.3485.66 1201458091402022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00140.014098.2593.9998.941.0645.318.2498.8396.9893.5486.27 1202461157282022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00144.1540.198.193.6199.010.9946.7618.0498.8597.3394.4888.39 1203462269522022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00141.9239.9898.3294.2498.671.3345.8318.5499.5297.6793.4284.49 1204521060632022-05-29T00:00:002022-06-15T00:00:002022-06-27T00:00:00125.1540.0398.3794.4398.771.2340.3716.9899.4897.2591.3879.24 1205530854272022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00133.3739.9898.2393.9599.030.9743.3417.3798.896.9293.2885.01 1206563504442022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00139.794098.0193.3298.741.2645.1117.6199.5998.0994.1785.13 1207579440942022-06-01T00:00:002022-06-15T00:00:002022-06-27T00:00:00121.4939.898.293.8298.741.2639.2417.0799.597.190.5276.71 1208816853472022-05-29T00:00:002022-06-14T00:00:002022-06-27T00:00:00136.6239.9798.2493.9898.91.144.1618.3999.4997.4492.6582.73 1209954152542022-05-29T00:00:002022-06-14T00:00:002022-06-27T00:00:00143.6539.7698.1293.5698.661.3446.219.8699.4997.4992.9783.49 1210019799242022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00137.9940.2697.5992.2199.020.9844.7517.4799.5498.1194.1685.15 1211037326132022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00110.2139.9997.9493.3298.971.0335.2314.9798.7896.7891.1471.32 1212059817542022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00131.8240.2798.193.6998.81.242.416.6798.896.9493.2985.09 1213086934972022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00129.3839.9197.7392.5798.941.0641.6817.7299.5197.5992.0680.55 1214098510622022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00135.1840.0898.1693.8799143.7217.3998.8396.9793.4285.65 1215147905672022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00132.7839.8898.2394.1398.861.1442.5218.4699.597.4892.1980.74 1216190473932022-06-01T00:00:002022-06-17T00:00:002022-06-28T00:00:00132.9840.1697.8492.9698.851.1542.7617.0999.5197.7793.0282.73 1217434351762022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00143.6340.1498.1293.798.931.0746.3518.0498.8397.3694.5988.56 1218566448422022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00137.8439.8898.1893.7498.791.2144.6218.1498.8196.9593.3885.57 1219573968732022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00143.9840.1498.1793.8798.851.1546.5318.1799.5297.9394.1885.84 1220583761432022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00131.8640.0398.3394.2698.91.142.7217.4198.8196.8292.9684.36 1221602600612022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00132.2539.9997.7492.4198.921.0842.6917.3299.597.7492.9982.56 1222608754602022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00137.0639.9498.4594.6898.921.0844.4517.7898.8297.0293.5785.91 1223615808972022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00146.7640.0898.2294.0598.921.0847.3818.4498.8597.3694.5988.8 1224628394262022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00151.1640.0298.2293.8698.71.348.9418.9798.8597.2194.3488.68 1225698888782022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00143.4140.1198.0993.5698.961.0446.4517.5998.8797.4194.6888.77 1226726208342022-05-29T00:00:002022-06-15T00:00:002022-06-28T00:00:00130.7139.8397.9993.1799.10.942.3817.2598.8197.2193.6984.12 1227763616272022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00138.6240.0198.4194.5898.561.4444.5117.8198.896.9993.5786.25 1228796179922022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00133.0240.0798.0493.4698.961.0443.0516.6198.8797.3694.1386.01 1229813668072022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00129.6340.049893.2499.060.9442.1216.3798.8897.3393.9885.24 1230829162682022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00134.9140.0998.1193.798.751.2543.5717.3699.5298.0293.7584.16 1231829759682022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00123.3240.0698.0993.5198.871.1339.7116.8499.4797.1691.0178.52 1232833856832022-05-29T00:00:002022-06-15T00:00:002022-06-28T00:00:00137.3439.898.0393.3598.961.0444.3917.7698.8697.3994.2886.37 1233869092722022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00140.1140.0198.0493.3698.51.545.0917.8799.5197.9593.9684.92 1234873210082022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00137.6439.9198.293.8198.731.2744.4718.699.5197.4792.6482.55 1235884796062022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00135.8640.1198.494.5598.881.1243.9517.5898.896.9793.5385.81 1236915716692022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00132.3639.9698.0293.398.841.1642.9516.7798.8897.3494.0285.66 1237947916252022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00130.1440.2498.0393.4399.070.9342.2716.9999.4897.8393.1282.77 1238951037752022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00145.4640.0697.9793.1798.971.0347.1918.0398.8497.4794.8288.87 1239951544092022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00143.0540.1198.0593.5198.781.2246.1817.6198.8497.4194.6988.63 1240965214802022-06-01T00:00:002022-06-15T00:00:002022-06-28T00:00:00141.4640.0398.1193.6498.771.2345.6917.6598.8397.3494.4587.99 1241191872362022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00135.2740.1297.6892.5498.761.2443.6116.998.8997.594.5586.96 1242192351212022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00136.4239.7497.7392.7598.731.2743.717.8998.8597.3494.0584.94 1243225825322022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00142.2739.4798.1193.7198.851.1545.6919.6998.8397.0193.3484.47 1244228212332022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00136.6139.9597.6792.4698.721.2843.9417.8899.5497.9493.583.58 1245237340872022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00171.539.7797.6992.4698.441.5654.7121.6499.5998.3695.8189.93 1246249616552022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00122.6139.8697.5992.0999.050.9539.6716.598.896.992.580.31 1247256062862022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00134.8739.998.0393.4298.841.1643.2517.5498.8196.9293.284.42 1248264022462022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00140.1340.0997.9993.4999.010.9944.6717.7498.8697.3994.4286.79 1249274458872022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00142.2640.1997.9993.3298.921.0845.7718.1198.7997.1194.0387.5 1250319745552022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00129.8839.9298.1493.8698.831.1741.7317.5799.4997.3991.9380.43 1251341788742022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00143.3239.6198.2294.1298.721.2845.719.4698.896.9793.4385.16 1252379246622022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00141.3439.6998.0193.3998.91.145.5318.9398.997.193.6485.53 1253416434572022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00132.8539.9497.792.5598.991.0142.817.5899.5697.9793.2482.37 1254419644302022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00142.2540.1197.6992.5398.91.145.9917.3898.8797.5394.8588.59 1255425256902022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00130.9140.2797.6192.2799142.5516.7199.5497.9893.4183.31 1256453455922022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00136.239.7597.9793.2398.781.2243.7218.899.4897.4692.481.5 1257473721552022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00136.8939.5597.9193.0198.661.3443.7619.0398.8496.9993.0282.97 1258564817302022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00133.1340.297.591.9199.060.9443.2317.199.5397.9793.4783.5 1259591049542022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00137.440.3797.9793.4598.981.0244.0217.2298.8497.3494.3286.79 1260612825642022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00134.0739.8798.1693.9398.921.0843.1417.7298.8196.9293.1684.11 1261646630072022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00140.3940.1897.9193.2198.951.0545.2517.0798.8697.4394.6288.29 1262698032142022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00133.9439.8997.8192.9498.871.1342.8617.3398.8497.3394.0484.8 1263713834752022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00132.4840.0898.1793.9299.050.9542.7916.9998.8396.9893.3584.96 1264737577332022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:0014240.0197.8192.9298.941.0645.6217.6198.997.5494.7787.95 1265754462632022-06-01T00:00:002022-06-17T00:00:002022-06-29T00:00:00128.639.7497.5991.9999.010.9941.5617.6298.7996.7392.4181.66 1266012186782022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00136.1540.5196.7690.5498.951.0543.916.2899.6198.4994.9486.46 1267051553862022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00113.2240.0997.0991.0699.090.9136.4315.4399.5997.7191.0174.18 1268065612762022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00126.1539.9297.4491.9899.080.9240.5916.0598.9197.6794.5983.52 1269108026092022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00116.140.0697.3691.9299.060.9437.4115.4499.5697.9791.8676.14 1270154467642022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00112.5540.396.5388.9599.280.7236.6814.4698.8697.3693.1877.76 1271191757592022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00128.2840.3897.6692.5498.851.1541.2915.798.8597.6294.8586.46 1272210362922022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00130.8440.0497.6692.599.080.9242.1316.7499.6298.3493.9683.42 1273239114762022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00132.7340.1496.8390.7398.711.2942.416.4699.5798.4594.5184.57 1274277376542022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00129.8140.297.8393.199141.7215.9898.8797.6794.9786.38 1275315156782022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00130.8840.1997.3491.6498.821.1842.1716.0198.8997.7295.0986.63 1276349497312022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00122.8540.397.1791.199.070.9339.7815.198.9197.6994.6684.33 1277377226302022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00124.8340.1197.4491.9698.921.0840.0715.5398.8697.6894.8484.2 1278437726472022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00115.7540.2697.191.0998.991.0137.3414.7599.5498.0192.1277.71 1279454305702022-05-29T00:00:002022-06-20T00:00:002022-06-30T00:00:00103.9240.0797.2691.3798.981.0233.613.5798.8497.3692.1268.11 1280492691782022-05-29T00:00:002022-06-20T00:00:002022-06-30T00:00:00127.0140.0697.3291.798.961.0441.0115.5798.9297.769585.49 1281505131612022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:0012740.3997.2391.599.190.8141.1515.298.9197.6594.9486.4 1282512445362022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00135.6840.1597.89398.891.1143.3816.5398.997.7795.3387.8 1283517968842022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00119.9940.496.4189.5199.160.8438.915.0799.698.2993.1280.72 1284523763962022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00123.5540.4595.9888.2698.991.0139.8915.3499.5797.8993.3482.73 1285525200042022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00131.3840.0497.391.6998.911.0942.1716.4298.8897.6494.8785.98 1286562134182022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00137.3740.0698.0493.4998.981.0244.3217.6498.8497.0693.786.26 1287573112812022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00124.484097.4292.0598.91.139.9316.3699.5798.1592.9980.27 1288575672912022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00128.3240.1197.8393.1198.841.1640.971698.8897.6294.7585.03 1289597198662022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00129.4440.296.3789.3798.821.1841.4815.999.698.4894.4384.21 1290618521702022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00126.2340.2596.8990.999.040.9640.5715.8499.698.3593.882.75 1291642410862022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00138.3339.9698.0493.4799.070.9344.8417.998.8297.0493.6486.21 1292685891552022-06-01T00:00:002022-06-20T00:00:002022-06-30T00:00:00111.1440.2697.2991.6499.240.7636.1114.5499.5997.9491.3174.85 1293745523082022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00136.8240.2497.8593.0498.741.2643.7517.4598.8297.2394.0286.2 1294759593382022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00188.4640.3797.993.1599160.8421.1198.9297.8696.2893.57 1295794213542022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00128.1339.7898.193.6998.581.4240.7417.3198.7896.7592.3580.77 1296795767492022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00125.440.1697.6592.499.110.8940.6915.9998.8597.2793.6383.59 1297838535142022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00139.7339.6298.0293.3998.631.3744.5119.5999.5197.692.681.62 1298847445752022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00131.9639.8898.1793.9498.631.3741.8918.0999.4997.3391.880.24 1299860984922022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00138.1540.2397.7492.6298.991.0144.5717.9399.5397.8393.4583.97 1300890821072022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00119.9839.9597.5592.1298.891.1138.5615.8998.8497.1292.778.83 1301935144622022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00125.1739.9597.9493.1398.891.1140.2217.3299.4997.3491.3378.12 1302937955812022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00139.9539.8398.0793.698.91.145.1218.9199.5397.6293.0883.4 1303950621442022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00136.9240.2297.9693.1798.951.0544.1617.6699.5197.793.2783.85 1304966958722022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00121.2240.1497.5491.9198.981.0239.3516.4699.5197.0391.1778.68 1305985440012022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00142.74098.0893.6498.871.1345.8818.2998.8197.193.9687.16 1306990733512022-06-01T00:00:002022-06-17T00:00:002022-06-30T00:00:00132.6539.7998.1393.8298.961.0442.4817.9998.8496.9392.9682.77 1307016978432022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00124.0639.8896.6990.2199.080.9239.9615.8598.9197.6994.6582.59 1308025004572022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00132.6440.4397.0291.0798.921.0842.8815.6698.8997.7495.3488.6 1309058217632022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00140.640.19893.3398.841.1645.2617.7699.5698.0994.2685.49 1310063974752022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00141.7640.1996.3989.898.931.0745.5317.0998.9497.7995.4789.4 1311109273742022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00135.3940.296.3589.7199.140.8643.7316.7198.9197.795.1688.01 1312137686212022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00129.9140.2796.7290.2599.30.742.2415.5398.997.7995.4287.81 1313139510092022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00136.3340.1898.0293.498.581.4243.8417.1499.5498.0694.0184.95 1314140881842022-06-07T00:00:002022-06-21T00:00:002022-07-02T00:00:00116.2940.3496.6590.0499.130.8737.7414.7399.5898.2292.879.19 1315147664082022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00138.5940.0596.4890.198.981.0244.4617.3998.9297.6995.1187.56 1316195266162022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00134.2640.0897.0991.3898.821.1843.1816.4898.997.7895.3587.56 1317234785782022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00128.9640.0696.4389.9798.891.1141.0617.1299.5798.1493.2180.95 1318239689902022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00132.0739.9996.1889.2298.931.0742.4817.3399.6298.393.882.78 1319248649972022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00153.9339.7998.0193.3598.791.2149.3419.0898.8797.6495.3289.87 1320313479112022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00129.8239.8596.5390.2198.971.0341.4616.8898.9297.694.3783.05 1321318273002022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00124.1139.7397.9293.0698.771.2339.7317.1199.5297.3891.3377.2 1322349596592022-06-07T00:00:002022-06-21T00:00:002022-07-02T00:00:00115.3439.8396.5689.6499.030.9737.2315.0998.8697.5793.6477.07 1323362373172022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00152.5539.8998.0993.6698.771.2348.8518.598.9197.6895.4190.27 1324366922262022-06-07T00:00:002022-06-21T00:00:002022-07-02T00:00:00130.9740.0896.7990.3898.981.0242.2216.0298.8697.7295.1986.83 1325373436432022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00121.3540.2596.9590.8798.931.0739.1515.799.5998.192.8880.43 1326388861102022-06-14T00:00:002022-06-21T00:00:002022-07-02T00:00:00128.5440.5297.2391.7799.130.8741.7614.9699.6298.6794.8685.93 1327395779502022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00116.7939.8196.0188.7898.81.237.3316.2499.5897.8890.9873.12 1328402071902022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00132.7440.1296.9990.9898.771.2342.5816.1498.8997.7795.3587.4 1329455805322022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00139.0140.2796.8790.6998.931.0744.9616.1698.997.8895.8890.29 1330467391502022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00127.5739.7497.8492.7798.941.0640.9617.9199.5597.7892.1678.81 1331473187882022-06-14T00:00:002022-06-21T00:00:002022-07-02T00:00:00117.0640.1797.6692.198.991.0137.9315.1399.5297.8291.8378.06 1332501788422022-06-07T00:00:002022-06-21T00:00:002022-07-02T00:00:00126.3940.0996.9190.6799.020.9840.9815.7198.997.794.8685.35 1333531293152022-06-07T00:00:002022-06-21T00:00:002022-07-02T00:00:00129.7239.9196.890.3798.641.3641.6216.0398.8997.7795.0785.5 1334535500282022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00135.2540.2296.1989.2698.851.1543.5116.9299.5898.3394.485.27 1335552561892022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00142.8340.4897.6192.3598.931.0746.0316.6998.8697.8295.890.72 1336556147062022-06-07T00:00:002022-06-21T00:00:002022-07-02T00:00:00127.1440.496.8890.6699.080.9241.3415.5799.5998.4594.3384.4 1337556731862022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00137.3539.6597.9493.1498.721.2843.9918.8499.5798.0493.4382.32 1338563034642022-06-14T00:00:002022-06-21T00:00:002022-07-02T00:00:00108.1640.1495.0586.0299.050.9535.0214.1999.6198.1891.1671.26 1339592723992022-06-01T00:00:002022-06-21T00:00:002022-07-02T00:00:00129.4240.1296.6490.5298.891.1141.5116.2898.997.5694.6184.97 1340592770312022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00189.2340.3397.391.6898.651.3560.9221.1399.6398.8197.2393.39 1341598340322022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00136.8140.3897.4992.1598.761.2443.7616.6599.5798.4694.9286.34 1342645447212022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00135.0840.3697.2891.6499.20.843.8615.5998.8997.7495.3589.07 1343676312062022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00139.1440.1897.4391.7498.931.0744.9517.1599.5598.3994.8886.38 1344683856992022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00136.9240.0797.3991.8398.91.143.7817.3399.5998.494.5785.03 1345716452752022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00126.2640.0597.3191.5399.10.940.815.7398.997.794.984.93 1346760447912022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00124.7440.0796.4389.5798.831.1739.9115.9299.698.3693.4981.18 1347790612992022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00124.2440.4897.391.6899.220.7840.3214.9598.8697.5894.6585.06 1348797449562022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00119.9840.3197.3191.7598.971.0338.8114.8498.8697.5494.4283.17 1349801517292022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00134.5840.3497.5392.0698.861.1443.5815.998.8897.7395.3488.93 1350801939742022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00129.6840.0597.5192.3698.821.1841.4316.7599.5998.2793.6982.25 1351870403602022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00136.1240.2997.4891.998.591.4143.8816.5599.5998.4594.7886.08 1352871165572022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00122.0640.2396.7790.5598.931.0739.1715.7399.6198.1592.8780.47 1353878634102022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00116.3940.1597.0490.7199.030.9737.531598.8597.4393.5678.82 1354896026072022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00132.4640.3397.7592.8298.931.0742.5616.3998.8597.6595.1587.55 1355902928402022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00128.2340.3496.5990.0599.010.9941.4315.9699.698.4294.2284.06 1356918737092022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00145.9540.3897.5992.2898.981.0247.0916.7998.9197.8595.8591.09 1357946218572022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00126.0740.1596.7490.4698.921.0840.4916.0199.698.3293.5782.21 1358951389882022-05-29T00:00:002022-06-20T00:00:002022-07-02T00:00:00116.3340.1196.3689.399.210.7937.5214.6598.997.7394.4279.4 1359959026932022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00114.7340.4896.1488.7199.050.9537.0414.5299.5698.1792.4778.15 1360964657152022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00132.6740.4897.4592.0299.160.8442.915.7298.997.7795.488.68 1361967286712022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00130.0840.2597.2891.4698.991.0142.0915.9298.8797.6895.0487.03 1362971711332022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00128.6540.0896.8290.7498.791.2141.0916.299.698.3493.8882.71 1363997002552022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00139.4940.1497.5792.4198.911.0944.5216.5698.9297.8395.6289.14 1364997062772022-06-01T00:00:002022-06-20T00:00:002022-07-02T00:00:00131.5540.4697.3191.3798.971.0342.3815.9798.8997.6594.9887.59 1365010054922022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00116.939.8298.0693.5399.020.9837.7815.6598.8697.1392.6177.19 1366014721502022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00138.7539.9698.0293.598.541.4644.3817.5199.5598.2294.3685.07 1367034041272022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00127.4140.4297.1191.2798.661.3440.9116.1299.5598.0593.3282.63 1368079725762022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00147.9739.9698.193.5999.010.9947.8818.4298.8697.4694.9289.24 1369092366492022-06-01T00:00:002022-06-22T00:00:002022-07-03T00:00:00152.7540.3198.2294.0598.81.249.3517.7198.8797.5895.3891.04 1370134426242022-06-01T00:00:002022-06-22T00:00:002022-07-03T00:00:00140.9840.4297.019199.050.9545.6116.5798.9297.6795.2489.63 1371174988742022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00132.3139.9398.1693.8398.831.1742.517.2699.5197.8393.1882.52 1372175441252022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00146.2539.9697.9593.2798.861.1447.0518.2999.5598.3295.0587.01 1373204781562022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00125.3339.9696.9690.8799.030.9740.2616.7599.5797.9892.6879.94 1374225004642022-06-01T00:00:002022-06-22T00:00:002022-07-03T00:00:00133.8839.8498.1193.6798.941.0643.1317.7698.8397.1693.7384.77 1375230146232022-06-07T00:00:002022-06-22T00:00:002022-07-03T00:00:00139.3739.9798.1593.8498.881.1244.9517.0998.8897.5694.988.12 1376459238022022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00116.7740.0195.6587.6598.971.0337.5415.7599.698.0191.6275.3 1377565026692022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00132.3840.197.1591.4499.170.8342.7516.1698.997.7195.2287.03 1378605377592022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00131.1339.9596.5390.2198.841.1641.8317.2899.5998.1793.4181.69 1379620619522022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00134.4640.4597.1191.3299.110.8943.6715.8798.9197.8195.5889.54 1380637031452022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00135.3239.8697.9693.298.851.1543.4717.2198.8997.4394.3785.96 1381700910582022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00138.5640.3196.9791.0398.741.2644.6516.7399.5998.4895.1886.95 1382731221252022-06-07T00:00:002022-06-21T00:00:002022-07-03T00:00:00124.6140.2896.4789.5199.060.9440.3915.4299.5998.3993.9682.99 1383732070362022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00135.0140.4697.1691.4598.961.0443.715.7998.9197.7595.4789.39 1384736312442022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00126.9739.9498.0593.5298.951.0540.8416.3698.8397.2393.6883.1 1385780814362022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00140.240.1897.9493.1398.91.145.4116.5198.8797.5495.0389.18 1386839142002022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00134.1340.1197.1991.5898.721.2842.9116.5399.5998.3694.4684.84 1387839473332022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00127.0640.1796.8790.6798.931.0740.9416.6398.8897.693.3782.55 1388847455302022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00130.939.6197.9893.2698.851.1541.8918.3699.5397.892.3479.17 1389848718732022-06-07T00:00:002022-06-21T00:00:002022-07-03T00:00:00115.5740.0396.6690.1298.911.0937.115.3499.5798.1692.1875.86 1390854316962022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00133.2239.9596.1589.198.941.0642.8517.6599.5798.1293.4582.75 1391945327602022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00131.3439.996.9890.9398.691.3141.917.2699.6298.2493.6582.12 1392970460532022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00130.7739.896.9991.0898.971.0341.9516.7698.8997.7394.9984.51 1393970528322022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00128.5440.3298.0293.3999.040.9641.6215.8598.8897.494.2986.12 1394975368832022-06-01T00:00:002022-06-21T00:00:002022-07-03T00:00:00133.940.197.0691.2798.881.1242.9316.7899.5898.3694.4384.53 1395064093692022-06-01T00:00:002022-06-22T00:00:002022-07-04T00:00:00139.1540.597.1491.4299.020.9845.1216.5798.8997.6395.1589.35 1396275774352022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00145.4740.3298.0393.4498.871.1347.0817.7799.5698.2995.0587.29 1397291392982022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00146.6840.0698.0193.4198.841.1647.2518.0499.5998.4695.3887.69 1398305265232022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00137.5639.9298.0393.3598.851.1544.5418.2399.597.8693.5583.82 1399321860462022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00125.440.3698.0293.499.060.9440.8115.3298.8697.494.1785.21 1400324064572022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00124.6140.4897.9793.3199.230.7740.6115.0898.8497.4994.4485.52 1401328495692022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00154.3840.0798.0393.5499.010.9949.8318.2498.8797.7695.8191.53 1402405093472022-06-01T00:00:002022-06-22T00:00:002022-07-04T00:00:00160.9640.1597.2391.7198.761.2451.518.8198.9197.895.9492.08 1403421948522022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00124.2339.8997.6292.1398.991.0140.1115.5798.8797.4594.0983.04 1404456552612022-06-01T00:00:002022-06-22T00:00:002022-07-04T00:00:00132.5440.1597.2491.7499.040.9642.7716.6498.8897.594.686.61 1405479524602022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00130.839.8497.9993.3698.671.334216.8599.5798.1793.6582.64 1406501826522022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00119.2540.1298.0493.5599.040.9638.6614.9598.8497.3693.7681.79 1407519225202022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00138.140.2598.0493.4598.851.1544.7616.498.8897.5594.9188.66 1408530772322022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00121.9840.3598.0393.499139.6215.2398.8697.3193.7383.51 1409542299962022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00131.4139.7897.5391.6598.861.1442.3618.1199.5197.6692.5280.96 1410558380672022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00144.1840.0498.0693.6398.941.0646.5417.198.8897.6795.3689.75 1411638027302022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00157.4440.1997.9893.2798.851.1550.8219.1499.5398.2395.3888.78 1412693258362022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00125.7740.3197.5992.0598.971.0340.6915.9899.5698.0893.2282.3 1413707798752022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00128.5739.9398.0793.5999.080.9241.6116.4598.8197.2693.9384.39 1414712915942022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00144.4939.7998.0793.5498.741.2646.4518.2299.5698.2594.7486.13 1415730206972022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00134.6840.3398.0593.4798.81.243.6216.7199.5297.9193.6984.46 1416759943842022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00139.1240.3498.1693.8299.050.9545.1216.798.8797.4294.7288.81 1417760451162022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00134.7339.8798.1393.7898.891.1143.4616.8498.8697.5194.6286.62 1418809352832022-06-07T00:00:002022-06-22T00:00:002022-07-04T00:00:00135.8239.8698.1893.8998.671.3343.6617.8199.5597.8793.3883.2 1419026428342022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00128.6739.8397.9193.0598.871.1341.5416.3798.8597.349484.26 1420077863842022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00122.0139.8698.2293.9699.050.9539.2916.1698.7997.0392.980.16 1421088405652022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00144.1139.7597.8993.198.821.1846.418.1298.9197.6395.0588.31 1422094505892022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00124.6139.4398.0393.3698.711.2939.9517.4898.8296.8891.9677.67 1423101211442022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00132.7239.8697.8192.8198.91.142.8716.4698.8997.5394.5786.08 1424102434082022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00127.6339.9298.193.5898.971.0341.2116.7198.8297.0493.3383.38 1425133409502022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00139.1139.998.1893.8498.91.144.8817.6698.8697.3694.487.24 1426147729362022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00133.939.9198.193.5998.911.0943.116.9798.8297.1693.885.43 1427161970702022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00132.9639.9398.0893.6598.961.0442.7617.0499.5598.0593.6583.25 1428203996262022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00138.3639.639893.2398.821.1844.4318.3298.8397.1993.885.04 1429218373742022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00147.3739.7498.1893.8298.581.4247.1919.0399.5598.194.4585.92 1430275879042022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00134.6339.5698.0693.4698.821.1843.2218.3598.8397.1193.3283.01 1431277614962022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00121.9939.8797.8492.7898.921.0839.4815.5598.8797.2993.4681.7 1432291780662022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00136.1139.5798.2394.0198.241.7643.1518.4499.5297.839381.48 1433295405442022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00137.4339.5498.2193.9798.691.3143.7518.8898.8597.3693.9483.41 1434304359622022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00135.3839.7998.1493.7499.060.9443.5517.3598.8197.1293.885.5 1435312176332022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00126.140.0398.1893.9198.941.0640.4916.2498.8397.0593.2482.81 1436352065992022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00147.9939.7798.1193.6498.91.147.4818.9998.8197.2894.4988.1 1437365671072022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00129.8840.129893.3798.851.1541.8116.8799.5397.9693.2682.74 1438399444702022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00131.3639.8797.7692.6699.010.9942.416.6998.8597.594.5185.38 1439430725382022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00125.5239.9397.8492.9198.91.140.4116.4699.5497.992.6180.24 1440482875632022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00134.754097.8993.1198.951.0543.4217.4399.5898.1493.8783.81 1441492269732022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00129.6839.9997.8893.0598.841.1641.816.8599.5698.0493.3282.37 1442504404072022-06-01T00:00:002022-06-22T00:00:002022-07-05T00:00:00141.9840.197.2691.8298.781.2245.5117.2798.8897.6195.1388.95 1443514437212022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00144.9139.8697.9993.3498.751.2546.5718.0699.5898.3795.0586.69 1444520996632022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00146.6439.5298.0893.4398.781.2247.3319.2998.8797.4694.6487.48 1445591040892022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00135.4139.9298.1593.7598.791.2143.6217.0998.8497.3494.2686.35 1446630598992022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00124.0240.0297.7592.4699.040.9640.3115.4998.8397.393.7383.4 1447649485292022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00128.6639.3797.7592.3498.741.2641.1818.598.8397.0492.4879.04 1448667346682022-06-07T00:00:002022-06-24T00:00:002022-07-05T00:00:00119.6939.9197.8392.9298.771.2338.5115.8299.5197.6691.5577.41 1449826099142022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00130.7240.5597.9893.3498.941.0642.4115.8999.5598.1693.9784.54 1450828464212022-06-01T00:00:002022-06-22T00:00:002022-07-05T00:00:00146.5140.1997.2191.6898.951.0546.8718.0598.8597.695.1989.12 1451834471582022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00121.2940.3397.9893.2599139.3815.799.5397.7992.2680.23 1452836243642022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00128.3940.0298.0493.4299.120.8841.716.3898.8297.1593.6684.58 1453843279802022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00122.0640.2596.9890.999.050.9539.515.2698.8897.4694.0183.39 1454848432742022-06-01T00:00:002022-06-22T00:00:002022-07-05T00:00:00124.4440.1797.391.9298.731.2739.8215.5698.8897.3993.9783.06 1455884395262022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00135.4339.7898.0993.698.91.143.6417.4498.8897.3394.1385.8 1456884751402022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00130.1640.1397.8592.8498.961.0442.1716.9399.5297.9593.382.87 1457911853502022-06-01T00:00:002022-06-22T00:00:002022-07-05T00:00:00135.0840.4296.7290.0998.931.0743.6116.398.8797.4794.6587.86 1458960619052022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00133.3540.1497.9493.1198.71.342.7517.0599.5497.8793.3883.53 1459998419422022-06-07T00:00:002022-06-22T00:00:002022-07-05T00:00:00116.8540.3196.9690.8598.941.0637.8414.7598.8797.2193.1480.28 1460044460372022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00138.0739.6798.0793.4598.961.0444.5117.6598.8797.594.5786.54 1461045692112022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00133.9139.8797.9493.2398.861.1443.2517.2698.8797.4694.485.91 1462063383612022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00129.2440.0297.892.7998.861.1441.8316.198.8797.494.1885.28 1463102669252022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00117.8439.9997.2491.5899.180.8238.1615.2598.8997.5794.0879.84 1464105396742022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00134.3940.0297.8893.0799.050.9543.5816.5898.8597.4794.6287.05 1465133878922022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00172.7540.0997.4892.1198.71.355.4719.2598.9398.0296.5893.71 1466183147842022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00117.3539.1695.8987.3498.811.1937.8417.2698.9197.5191.1871.37 1467211215642022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00124.4140.0498.1793.7698.961.0440.2315.698.8497.3293.983.9 1468289790952022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00149.4240.0997.491.8399.060.9448.3317.4898.8897.8195.8691.26 1469322150182022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00135.2940.0398.1293.6298.831.1743.6816.998.8297.3794.4486.99 1470337309222022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00133.6639.9398.1493.7198.891.1143.216.7298.8597.3894.3586.45 1471353161472022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00142.2439.9798.2193.9698.961.0445.8717.4298.8297.4394.8188.59 1472354177342022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00139.0440.1897.4391.9299.090.9145.0116.6598.8797.7395.4989.64 1473385986542022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00133.3440.0398.2394.0298.731.2742.916.8899.5397.9993.6183.69 1474389459472022-06-07T00:00:002022-06-26T00:00:002022-07-06T00:00:00122.9840.1597.4991.7598.91.139.7915.9699.5397.8792.4980.29 1475459274402022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00141.0539.7698.1893.8898.711.294518.5698.8297.1994.0286.09 1476521806452022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00116.4840.0697.6592.398.831.1737.5215.699.5297.6991.2776.16 1477535828562022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00129.8539.9497.8492.9199141.8716.999.5298.0193.3382.31 1478677299402022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00145.8240.0498.0593.5498.811.1946.8718.3299.5798.2594.8886.9 1479691308372022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00137.539.8998.0393.3598.971.0344.4517.6498.8197.2294.1186.54 1480765943812022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00129.1739.9197.7992.7199.010.9941.8416.2698.8597.4394.3185.17 1481802897342022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00131.3139.8597.9893.398.971.0344.2117.6598.897.1894.0886.63 1482809904502022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00130.1339.8598.1693.7698.721.2841.8417.199.5197.7892.7881.35 1483812762652022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00136.3539.7598.1693.7798.741.2643.817.9799.5497.9893.5983.28 1484844695672022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00131.5739.7598.0993.6798.771.2342.0817.3899.5497.9793.1381.53 1485845555992022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00133.1940.0398.0193.3898.71.342.7317.0999.5498.0593.5583.39 1486863927132022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00128.4439.8398.1293.7998.661.3441.0716.9599.5397.8992.7480.57 1487896620142022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00130.439.5298.293.9298.761.2441.8417.4898.8297.1993.3581.95 1488906477472022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00138.9339.7898.1193.7598.621.3844.3118.0299.5198.0493.984.12 1489914131482022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00138.1639.5697.9493.2598.921.0844.3518.2198.8597.4694.3685.35 1490973405702022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00134.4139.7897.7592.6198.871.1343.417.5299.5598.1393.8583.43 1491994703752022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00138.139.898.1693.8498.611.3944.0317.8799.4897.8793.6583.82 1492997005952022-06-07T00:00:002022-06-24T00:00:002022-07-06T00:00:00116.9739.9997.7692.598.981.0238.0215.2698.8597.1993.0679.74 1493102017012022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00147.4939.9497.9393.298.811.1947.617.9498.8697.6395.2889.67 1494405122802022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00146.939.8198.2694.1298.891.1147.2317.9598.8497.5295.0389.05 1495427694762022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00138.0440.0897.4391.998.851.1544.5316.4998.8797.6595.2188.7 1496434773902022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00139.7740.1897.5492.2898.751.2545.0416.5398.8597.6695.3389.34 1497462212942022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00140.6939.9897.8792.899.040.9645.3417.1198.8497.4594.7288.21 1498471166292022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00144.539.7698.293.9298.631.3746.2418.0198.8797.5594.9288.26 1499475712372022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00140.2239.9398.2293.9598.741.2645.2617.8399.5398.1194.3285.44 1500480400712022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00136.8239.8298.0993.7998.731.2743.6616.9299.5798.2595.2286.75 1501501943902022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00124.4839.8197.2390.8498.851.1540.2916.2398.8597.393.5882.15 1502612232862022-06-07T00:00:002022-06-26T00:00:002022-07-07T00:00:00115.6740.1997.3691.798.981.0237.4414.7398.8697.3693.4479.6 1503022153372022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00125.3440.1197.8592.9799.060.9440.5916.0598.8397.594.3884.21 1504103406612022-06-14T00:00:002022-06-27T00:00:002022-07-08T00:00:00125.439.9997.7692.6198.771.2340.4216.1399.5798.1393.2281.32 1505111048872022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00133.924097.9192.9898.861.1443.2116.9598.8697.2594.0185.81 1506124650072022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00132.3340.1198.1493.7198.791.2142.7917.0599.5497.8693.2182.98 1507140761742022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00127.240.1497.9993.2698.91.141.0816.6699.5297.7492.581.12 1508148525062022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00127.9139.9998.0793.4698.91.141.3916.8298.8197.1893.5583.48 1509185565562022-06-14T00:00:002022-06-27T00:00:002022-07-08T00:00:00116.4440.1297.6792.3898.821.1837.614.4498.8797.4393.6880.14 1510191017372022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00133.0439.998.0293.3799.020.9842.9317.7698.8497.293.784.38 1511213209252022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00130.839.9898.1593.7699.030.9742.3217.5599.5597.7992.7181.89 1512226743802022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00129.8740.198.0893.5798.661.3441.7616.998.8597.1793.6684.52 1513255017992022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00127.3739.7798.1193.6298.91.140.9916.9798.8597.1493.2381.89 1514270626482022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00128.2240.3297.8793.0398.981.0241.5715.798.8597.5594.6786.34 1515277408592022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00137.840.2797.8492.9499.010.9944.6216.6398.8697.6895.2588.95 1516285851752022-06-14T00:00:002022-06-27T00:00:002022-07-08T00:00:00121.9540.2297.5391.8799.140.8639.7115.1798.8797.5494.3183.83 1517298844352022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00125.939.4497.5191.3599.070.9340.8717.1198.8697.192.4479.97 1518336752052022-06-14T00:00:002022-06-27T00:00:002022-07-08T00:00:00117.1940.3497.5792.2199.190.8138.1514.8799.4997.8392.178.4 1519342199782022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00127.240.3498.0593.4899.10.941.2616.498.8497.1893.684.51 1520415113542022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00119.5140.0597.8692.7999.050.9538.8616.0998.7896.9492.6279.94 1521417345582022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00145.8739.9398.2494.0698.81.246.8518.3399.5298.1694.7186.6 1522460447702022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00144.4940.2197.9293.0198.911.0946.8917.6798.8497.4194.7488.97 1523460512202022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00126.2540.2297.5892.2599.130.8741.0415.8498.8997.5494.4985.19 1524485018332022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00123.9440.1997.4891.9398.941.0640.2315.4898.8997.4894.1783.95 1525489365962022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00119.0240.2197.6792.3699.130.8738.6715.0398.8497.4193.8281.77 1526496867052022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00139.7539.9998.0693.5398.981.0245.1117.6298.8697.3694.4187.46 1527498893052022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00127.4740.2797.8693.0298.971.0341.1616.2499.5698.0793.3282.52 1528503307502022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00132.9439.8497.8592.7598.941.0643.0217.598.8697.2993.8484.5 1529504842742022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00132.8640.1197.9593.3298.91.142.8316.3698.8897.694.8786.95 1530505650172022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00132.339.9997.6892.5599.020.9842.7316.6898.8897.5894.7486.05 1531513510832022-06-07T00:00:002022-06-27T00:00:002022-07-08T00:00:00137.7639.6898.0793.4398.891.1144.4918.2898.8697.3794.1285.38 1532536601342022-06-14T00:00:002022-06-27T00:00:002022-07-08T00:00:00121.3640.1497.5292.0698.881.1239.2815.6399.5898.192.8480.11 1533559685632022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00119.0840.1997.1591.2898.981.0238.6114.6498.8797.6194.3582.41 1534590243492022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00139.1839.8398.1393.6598.891.1144.9617.4398.8697.4994.6987.69 1535632195162022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00139.9340.0797.191.1498.881.1245.2116.9999.5698.4995.2586.89 1536647003192022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00127.7239.9197.3992.0698.971.0341.0915.9898.8697.795.0384.95 1537656196322022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00144.9640.1397.8893.0498.91.146.9717.3298.8897.6195.2189.78 1538697513242022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00141.6440.1897.9393.2299.030.9745.917.0798.8697.6295.1889.5 1539755355032022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00145.3239.9598.0393.5698.641.3646.6818.3199.5898.2794.8586.62 1540794279312022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00126.440.0597.1991.4298.921.0840.7815.398.8897.6994.9985.49 1541795438532022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00125.6740.2297.4591.9898.931.0740.4615.9799.5598.1393.3382.05 1542839066002022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00133.0839.8597.3591.6898.941.0642.8516.7798.8897.6494.8886.11 1543859304212022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00138.339.9397.8292.8398.731.2744.5817.6299.5898.2294.2484.86 1544861000492022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00109.8939.8597.4291.8498.911.0935.4814.5398.8697.292.0573.16 1545868585422022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00107.8340.1397.4191.8399.140.8635.0313.6598.8697.2192.3773.59 1546882888402022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00126.9140.0297.1991.4398.71.340.7516.2999.5798.3293.7982.23 1547932438372022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00130.0740.2796.7390.1498.871.1341.9816.2299.5998.3994.3284.47 1548945103552022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00140.2240.0296.9890.7898.941.0645.2517.0798.8797.8295.6889.55 1549945722872022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00145.2939.9897.2691.6798.71.346.5217.6499.6198.5795.4587.63 1550949145392022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:0014140.0197.2591.6499.080.9245.4516.8298.8897.8195.7589.74 1551977867182022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00124.6340.0697.2291.5398.891.1140.2315.2598.997.6694.784.39 1552986998232022-06-07T00:00:002022-06-26T00:00:002022-07-08T00:00:00128.9839.9996.9890.598.931.0741.5815.8298.8397.5594.6885.47 1553006900902022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00126.8340.2797.1291.3398.951.0541.0316.2299.5697.9893.182.18 1554234994992022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00115.940.3797.2391.6599.060.9437.5714.9698.8697.0992.7579.36 1555268361072022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00132.6940.1897.2491.6698.861.1442.7916.7298.8597.3994.2986.25 1556270273872022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00121.2540.2697.3492.0199.140.8639.2215.5198.8397.293.4281.79 1557276379802022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00127.5440.4497.3191.9199.160.8441.3715.6398.997.5294.586.15 1558382885012022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00122.5840.3497.5292.1898.561.4439.4715.8599.559892.7380.81 1559421343462022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00126.8740.3897.7892.8598.921.0841.1515.8298.8197.2593.9785.34 1560429826402022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00124.3640.2597.9793.5199.020.9840.116.1699.597.7892.4580.68 1561435987022022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00114.2240.2397.2491.6999.240.7637.1614.8898.8797.1592.6778.05 1562437289872022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00119.9940.2197.1391.3599.190.8138.8715.5598.8597.0792.7880.54 1563439618062022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00117.1240.0497.0391.0498.941.0637.715.5599.5697.8491.5976.57 1564489107162022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00116.5340.4196.8489.9699.240.7638.0614.9898.8597.2393.2480.51 1565491846952022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00120.4540.297.5992.4298.991.0138.9215.0198.8797.4594.0282.5 1566532371532022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00117.9640.1697.592.1199.010.9938.3615.2698.8297.2793.4280.43 1567533160102022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00117.0540.497.1991.5599.060.9437.9515.599.5597.7391.5577.94 1568565124552022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00120.0440.3897.3592.0699.060.9438.8915.4499.5397.9192.3179.87 1569598147112022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00112.7340.2797.4692.3899.160.8436.5514.9998.897.0192.4576.71 1570599189012022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00119.9239.9997.7992.999.020.9838.8815.5698.8497.2293.3480.85 1571605707272022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00115.9840.0497.1591.3898.721.2837.3515.3299.5697.7391.2375.94 1572621699732022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00125.0740.397.6592.6299.180.8240.7615.5898.8797.4594.2384.69 1573643428522022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00125.6840.2997.3792.1198.991.0140.5216.1999.5698.0893.1481.91 1574660583032022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00134.1640.2397.8793.1898.821.1843.2917.2499.5297.9893.7184.11 1575683015262022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00122.6640.1297.4492.3199.10.939.7515.5798.8797.3893.8682.78 1576726406172022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00121.1540.2797.9593.4399.010.9939.215.4798.8497.1893.3781.97 1577730698472022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00111.6740.1697.9393.3398.911.0936.0714.598.799792.476.24 1578738841822022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00138.6640.497.7892.8799.020.9845.0716.7198.8597.594.8888.86 1579771432482022-06-07T00:00:002022-06-29T00:00:002022-07-10T00:00:00133.140.297.9293.3398.451.5542.7316.8899.5498.0193.683.72 1580810268172022-06-14T00:00:002022-06-29T00:00:002022-07-10T00:00:00111.7940.4596.8390.4198.91.136.1714.4799.5697.8591.2475.39 1581011849942022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00115.6140.196.4390.0699.180.8237.3614.9698.8697.3593.2878.17 1582040779002022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00108.8440.196.9891.1698.881.1235.1414.1998.8697.0291.872.85 1583075000882022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00119.3640.3296.1689.3499.120.8838.741598.8997.493.6981.78 1584076528012022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00114.3840.2896.0989.1798.991.0136.9715.1799.697.8791.3375.88 1585080019542022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00116.8540.0796.7390.499.050.9537.8715.2498.8397.1992.9379.03 1586085238522022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00114.5439.9996.8190.6799.040.963715.3598.849792.1176.34 1587087942122022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00119.3840.1996.6190.0999.060.9438.5815.999.5397.7191.6878.12 1588105359432022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00119.5539.7997.6192.2398.991.0138.6216.8499.4897.3690.775.61 1589114553172022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00131.6640.0898.0493.6598.641.3642.3217.1399.5497.892.9482.47 1590148788882022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00114.1740.0997.191.5498.891.1136.5715.4299.5597.4890.3673.7 1591194789322022-06-14T00:00:002022-07-01T00:00:002022-07-11T00:00:00116.5840.1196.2489.5999.060.9437.4415.8899.6197.8791.3975.6 1592663428992022-06-14T00:00:002022-06-29T00:00:002022-07-11T00:00:00120.540.0997.2991.8598.681.3238.815.298.997.4493.8681.76 1593774260532022-06-07T00:00:002022-06-29T00:00:002022-07-11T00:00:00118.6840.3496.8190.4399.150.8538.4815.398.8697.2293.2980.89 1594797369492022-06-07T00:00:002022-06-29T00:00:002022-07-11T00:00:00131.5940.2497.9193.2999.010.9942.4616.2898.8497.3594.3186.28 1595812355862022-06-07T00:00:002022-06-29T00:00:002022-07-11T00:00:00128.3640.3897.4991.8999.060.9441.6216.0598.8197.2293.9185.48 1596827318162022-06-14T00:00:002022-06-29T00:00:002022-07-11T00:00:00120.9140.0497.2791.7598.891.1138.9215.5599.5597.8492.1479.28 1597841547212022-06-14T00:00:002022-06-29T00:00:002022-07-11T00:00:00125.4140.2497.291.5799140.5815.7799.5898.0893.181.6 1598871039972022-06-07T00:00:002022-06-29T00:00:002022-07-11T00:00:00128.1840.3497.5192.1499.010.9941.815.7698.8897.5494.5986.34 1599914079612022-06-14T00:00:002022-06-29T00:00:002022-07-11T00:00:00131.7840.3597.1291.3498.891.1142.6316.3599.5698.1893.9684.22 1600922311142022-06-14T00:00:002022-06-29T00:00:002022-07-11T00:00:00127.9140.2897.6492.5999.120.8841.6315.8898.8597.594.5586.19 1601976943182022-06-14T00:00:002022-06-29T00:00:002022-07-11T00:00:00120.4340.1297.8793.1699138.9215.5598.8397.293.481.49 1602002712552022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00134.4240.297.7993.0699.010.9943.4817.5799.5397.3993.0883.88 1603006270322022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00124.8140.1497.6492.6798.771.2340.216.4599.5497.6592.1180.15 1604013779852022-06-14T00:00:002022-06-29T00:00:002022-07-12T00:00:00124.6140.497.1491.3999.070.9340.315.7799.5798.1893.3182.2 1605041462502022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00134.3140.2497.8393.2298.821.1843.2516.9399.5397.9393.6384.04 1606044973772022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00133.9839.9397.7192.8798.871.1343.1517.1298.8597.2794.0185.62 1607065339002022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00113.1940.1397.3491.6399136.6914.7998.8496.9892.2977.21 1608082387782022-06-07T00:00:002022-06-29T00:00:002022-07-12T00:00:00122.1640.1997.5992.4299.040.9639.5915.6398.8697.4193.9882.61 1609106417222022-06-14T00:00:002022-06-29T00:00:002022-07-12T00:00:00110.8340.1797.3692.0799.030.9735.714.7799.5797.5590.2672.87 1610161163972022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00120.440.2596.990.9499.140.8638.8915.7399.5697.7291.7978.71 1611166935222022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00115.5540.1296.7790.4399.060.9437.3315.0998.8897.2292.9178.29 1612169343542022-06-07T00:00:002022-06-29T00:00:002022-07-12T00:00:00125.6740.5197.8393.298.751.2540.5715.7799.559893.1282.44 1613169629492022-06-07T00:00:002022-06-29T00:00:002022-07-12T00:00:00121.6540.3497.4291.8898.981.0239.2315.5899.5397.992.5180.37 1614182655532022-06-14T00:00:002022-06-29T00:00:002022-07-12T00:00:00123.5140.2197.4892.0799.080.9240.1115.5498.8797.4494.1384.01 1615186617722022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00144.3840.0698.1293.898.81.246.3918.2399.559894.385.97 1616193464832022-06-14T00:00:002022-06-29T00:00:002022-07-12T00:00:00129.3440.297.3191.999.120.8841.9215.7698.8997.694.7686.58 1617222927972022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00142.0839.9898.1493.8698.821.1845.7417.6598.8597.2994.4288.06 1618227783262022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00130.8440.1497.6292.6198.841.1642.3517.199.5597.8393.0882.65 1619230530862022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00115.6740.2196.3289.8499.090.9137.2515.7499.5497.7691.2575.25 1620249949032022-06-14T00:00:002022-06-29T00:00:002022-07-12T00:00:00113.8740.3497.0991.1898.971.0336.8915.299.5597.6791.0275.96 1621252010682022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00109.7940.3497.1491.5799.070.9335.4714.7199.5497.5590.3773.16 1622258344952022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00125.1740.0297.7392.9698.941.0640.416.4499.597.7292.3780.44 1623259403592022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00115.8340.179791.2398.931.0737.3515.2498.8597.0992.6578.17 1624264085072022-06-07T00:00:002022-06-29T00:00:002022-07-12T00:00:00123.9540.4197.8793.1599.150.8540.3215.4698.8297.2293.884.32 1625265456212022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00127.9140.1797.7292.9299.040.9641.3416.6699.5697.7692.781.68 1626275184662022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00133.2639.8598.0393.6498.771.2342.9717.1898.8597.2293.8385.06 1627302505012022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00123.954097.6892.7898.921.0840.0716.4599.5797.892.3279.86 1628305023962022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00118.8140.1598.2394.1898.931.0738.3315.999.5297.4191.0877.56 1629325637422022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00113.0740.1396.2789.6598.861.1436.3515.1199.5697.7890.9874.05 1630333999742022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:0012539.9798.1493.8798.821.1840.216.4999.4997.591.8779.73 1631337395182022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00121.0640.2197.0891.598.941.0638.8915.799.5797.7791.8379.13 1632361215462022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00120.9640.296.9290.8799.010.9939.0115.9199.5397.8492.2779.36 1633407315272022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00137.4840.2197.8592.9998.921.0844.3816.3898.8597.6895.2588.73 1634415605012022-06-14T00:00:002022-07-03T00:00:002022-07-12T00:00:00130.7740.0397.6792.6598.891.1142.4216.799.5898.0293.4382.95 1635422925082022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00124.9439.9798.0693.5598.871.1340.3516.3798.8397.0193.0782.38 1636440416682022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00134.3940.0698.0193.5698.721.2843.2817.5199.5597.8793.3483.4 1637455263002022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00124.1140.0596.599098.971.0340.1415.6498.8897.3993.7982.94 1638489477572022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00123.6839.679893.4998.791.2139.817.2899.5197.4991.3577.33 1639501761502022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00123.5740.3196.1589.3399.050.9539.7716.0599.5698.0392.7780.49 1640527904022022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00143.3939.9997.692.3398.811.1946.2317.6898.8897.795.3789.21 1641534518972022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00138.639.9798.1993.9298.891.1144.7617.5198.8797.3594.3386.97 1642542400682022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00125.9340.0296.7590.4898.691.3140.4116.7799.5697.892.3580.11 1643546362182022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00112.8240.349688.9399.050.9536.4914.4798.997.3993.1777.12 1644565007372022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00129.2140.1197.5892.2599.040.9641.8715.9598.8697.5294.5885.74 1645568826672022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00119.5139.799893.3498.871.1338.5816.4999.4997.3590.8276.06 1646575442302022-06-14T00:00:002022-06-27T00:00:002022-07-12T00:00:00116.9839.9997.6492.2499.080.9237.9715.5199.5397.991.9477.27 1647587531002022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00129.5740.1497.5892.3198.761.2441.7316.5399.5698.193.4982.61 1648621331362022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00119.7440.2397.4691.8998.991.0138.6315.498.8497.3693.6781.09 1649622859822022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00116.7439.9298.0493.6698.791.2137.4715.8999.5197.4190.6375.14 1650633487612022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00117.9140.219688.9699.050.9537.8915.4198.8697.3793.4279.41 1651633777262022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00125.5539.7998.1193.7598.831.1740.3617.4599.4897.4691.5578.14 1652648403042022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00130.6739.9798.293.9398.961.0442.117.6599.5297.7392.6681.38 1653653911242022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00117.4240.1396.1789.3998.921.0837.8115.7399.5997.8791.5676.37 1654654190372022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00126.640.1697.7992.7899140.9916.0198.997.5794.584.98 1655680879472022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00127.5839.8698.1993.8898.921.0841.141798.8297.1793.4582.65 1656691017712022-06-14T00:00:002022-06-27T00:00:002022-07-12T00:00:00126.1540.1497.5392.0799.020.9840.9616.0199.5598.0893.2481.85 1657710018762022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00139.2339.6897.7892.4398.611.3944.6818.7398.8497.39485.22 1658711841832022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00137.9439.9998.193.7198.951.0544.4717.4898.8697.2494.1186.79 1659723944582022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00128.6339.8398.0593.6898.621.3841.2617.4399.597.6892.3380.34 1660750891982022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00135.5340.198.1593.7499.170.8343.9417.398.8797.394.286.68 1661751552592022-06-14T00:00:002022-06-27T00:00:002022-07-12T00:00:00122.6340.297.5392.0799.090.9139.9315.5199.5698.0192.8980.98 1662753105012022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00120.9239.9298.2594.2598.791.2138.8816.0298.7896.8392.4279.74 1663759085322022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00127.1539.9898.193.8798.931.0741.0716.999.4897.5792.2880.85 1664777379552022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00134.3439.869893.399143.3617.7298.8297.2693.8884.7 1665788420122022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00134.6739.8298.1293.9398.651.3543.118.0199.5597.8293.0682.45 1666812860892022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00127.0439.9798.1193.8898.941.0640.9416.9199.5497.792.3280.49 1667817591352022-06-14T00:00:002022-06-27T00:00:002022-07-12T00:00:00132.2738.9497.4391.0898.861.1442.820.1199.5797.8591.4876.6 1668830144362022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00130.5840.1797.5792.298.811.1942.2116.2498.8797.5994.7786.47 1669834426742022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00118.8540.1198.2294.1498.841.1638.1716.0399.5197.3490.8876.99 1670840338612022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00125.8639.7197.8993.1498.681.3240.4717.2799.5497.6291.8378.52 1671866400032022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00124.3640.0498.293.9398.921.0840.1516.1598.8297.1593.3582.25 1672913959292022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00136.7340.0698.0793.5499.010.9944.1817.3198.8897.3794.3486.84 1673916853792022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00129.8240.1696.1689.3598.931.0741.6216.4899.5998.2193.6582.59 1674920777282022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00119.0839.7798.193.798.931.0738.3216.7599.597.3390.675.17 1675921828622022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00116.9140.296.9391.0398.931.0737.615.2499.5497.891.6377.17 1676924314232022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00130.1240.0598.1493.8698.771.2341.9116.9799.4997.6292.6581.98 1677928153602022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00120.9240.1897.1491.6598.891.1138.9215.3598.8797.2193.2981.42 1678933773462022-06-14T00:00:002022-06-27T00:00:002022-07-12T00:00:00132.838.996.8589.4398.441.5642.5419.9499.5898.191.7276.26 1679945811042022-06-07T00:00:002022-06-27T00:00:002022-07-12T00:00:00126.7139.8897.9393.0398.931.0741.0116.8898.7897.0793.282.2 1680962405532022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00120.7340.0496.2889.6899.050.9538.7515.7998.8697.3493.3779.8 1681997815842022-06-14T00:00:002022-07-01T00:00:002022-07-12T00:00:00132.2739.6898.0693.7498.81.242.3118.5399.5297.6692.2480.12 1682232193522022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:0012340.197.8393.2898.821.1839.6416.0299.5597.8292.4380.34 1683234560002022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00122.8940.1497.0291.2398.921.0839.5115.9499.5897.9692.680.12 1684270944432022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00116.7640.4197.1691.6499.010.9937.6115.199.5297.7191.5877.51 1685426565092022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00124.2340.1397.3991.8599.030.9740.116.3299.5297.5991.8480.01 1686435065652022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00119.1740.0397.6592.6798.971.0338.6215.4698.8697.1192.8780.23 1687453168532022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00122.9640.0697.6692.798.981.0239.8815.8198.8297.1993.4882.62 1688478325152022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00123.0540.1597.8793.3298.961.0439.7615.9598.8397.1293.2882.53 1689480010872022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00119.5440.0197.0691.2798.881.1238.115.599.697.7891.5876.95 1690480126692022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00114.6140.0397.391.6499.050.9537.1415.2998.7696.891.9877.07 1691500843432022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00129.0540.1897.7993.0998.71.341.5416.7299.5197.7692.8482.18 1692505741772022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00120.2340.1497.5292.2898.951.0538.9215.7299.5297.6391.7778.96 1693600359782022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00139.3739.9697.5792.4598.971.0345.0417.398.8997.3894.4687.54 1694677682172022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00124.1440.3197.6192.698.941.0640.2815.6398.8297.1393.4983.81 1695683288212022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00122.0240.1597.6392.6498.961.0439.5115.9698.7997.0493.1381.89 1696691191372022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00124.0740.1297.7292.9398.721.2839.9915.9698.8297.1893.4682.76 1697724600472022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00128.2440.0297.7292.898.761.2441.3216.4199.5497.9293.0281.92 1698736558292022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00117.0740.0797.7192.7798.851.1537.8915.298.8397.0792.7779.36 1699738745692022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00109.6940.2197.0391.1998.921.0835.3114.8899.5197.5790.2572.28 1700766326872022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00117.0740.2197.7192.998.921.0837.8415.6399.5197.5191.1277.2 1701780135252022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00112.940.0697.7292.999.080.9236.731598.7896.9192.276.56 1702787586112022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00130.8240.0997.6692.6798.971.0342.4416.398.8697.2994.0485.66 1703825690032022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00112.4940.039790.699136.4715.6599.5497.3490.0573.39 1704854570242022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00123.0840.1597.7793.0198.981.0239.9115.6698.8397.1593.3882.85 1705920779192022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00121.0440.2297.0291.1998.781.2238.8915.8699.5697.9692.479.47 1706928137602022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00124.744097.7292.998.931.0740.316.7699.5697.7292.1779.71 1707934186482022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:0014740.2197.1691.6399.020.9847.4617.7998.997.795.4490.23 1708947806142022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00127.7640.1597.6892.7598.981.0241.4816.1798.8297.2393.8484.76 1709969636942022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00120.3140.2696.9791.0498.891.1138.6915.7399.5797.8492.0779.04 1710976540742022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00123.340.1797.7292.9498.921.0839.8216.1499.5497.7292.1679.91 1711989759622022-06-14T00:00:002022-07-03T00:00:002022-07-13T00:00:00118.740.2697.5892.4699.090.9138.5615.8699.4997.4791.378.09 1712035156752022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00127.7239.9297.7192.8598.91.141.1616.8798.8597.1293.3182.71 1713043379382022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00125.3140.1897.2291.5399.070.9340.715.898.8897.493.9983.97 1714055979462022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00115.9439.9697.3591.7898.971.0337.415.5898.8296.9292.176.72 1715082319732022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00127.2840.0497.9393.4199.010.9941.1516.8698.8196.9793.0282.76 1716091945412022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00115.8339.9697.8793.2398.931.0737.4716.0598.8296.6691.4976.51 1717095518292022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00127.0739.6297.7992.8798.961.0441.0517.2298.8797.2793.2681.09 1718105254162022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00131.9939.8997.9293.3598.681.3242.418.1399.5397.889381.69 1719113382132022-06-25T00:00:002022-07-05T00:00:002022-07-14T00:00:00116.9440.0597.6892.5798.961.0437.9415.6798.8196.8292.178.51 1720165580082022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00130.1639.7997.9193.2898.781.2241.917.5899.5297.8292.7280.88 1721171971212022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00117.8540.0697.993.3398.991.0138.116.4799.4997.2690.5575.81 1722174949292022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00111.6339.5297.1291.2399.050.9535.7816.1998.8497.0890.467.93 1723185078512022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00127.2739.9597.6692.7199.070.9341.2116.6998.8697.1793.3682.77 1724194877872022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00118.839.6497.2391.5698.821.1838.1616.598.8797.2792.4675.81 1725214635182022-06-25T00:00:002022-07-05T00:00:002022-07-14T00:00:00131.4839.7796.7889.7899.010.9942.8316.4998.8897.4994.2885.02 1726247933652022-06-25T00:00:002022-07-05T00:00:002022-07-14T00:00:00137.6239.9397.3391.3899.190.8144.9516.9398.8897.5694.8587.87 1727259957332022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00120.7839.898.0193.6498.731.2738.7216.7399.5297.6591.3576.26 1728271721972022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00117.874097.5692.3798.961.0438.0315.8698.896.9692.3878.31 1729275693262022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00125.140.0397.3391.8998.891.1140.2616.7699.5397.9192.5879.9 1730304966232022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00122.5639.7997.9293.3598.981.0239.5216.6899.5397.7391.7977.76 1731316970232022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00125.2239.9597.8593.1799.030.9740.5816.8898.8396.9792.8981.87 1732351113962022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00121.4940.0697.4692.398.771.2339.0515.8898.8497.2393.3780.92 1733364126392022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00123.814097.692.4899.080.9240.0216.4298.8297.0893.0481.41 1734374762872022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00120.5139.6797.6892.5299.070.9339.0417.0899.5397.6791.2175.62 1735378963772022-06-25T00:00:002022-07-05T00:00:002022-07-14T00:00:00117.0439.9997.7492.7999.10.938.0515.998.8296.8292.0578.18 1736394558252022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00124.4239.9397.4192.1599.040.9639.9916.3798.8397.2593.4581.21 1737412137912022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00122.140.0497.3291.8798.971.0339.1816.1398.8597.293.2680.68 1738423395112022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00126.240.1897.9193.3498.981.0240.8716.6698.8597.0593.1283.03 1739429210222022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00123.5239.9997.6392.6598.81.239.8416.598.8196.9692.7880.85 1740563831452022-06-25T00:00:002022-07-05T00:00:002022-07-14T00:00:00117.1940.0297.7692.8298.991.0137.8916.0899.4797.3290.6975.96 1741576158562022-06-25T00:00:002022-07-05T00:00:002022-07-14T00:00:00123.5639.9997.5392.2798.671.3339.8216.6999.5497.6891.9879.03 1742593202492022-06-14T00:00:002022-07-05T00:00:002022-07-14T00:00:00129.8739.8797.9193.2998.761.2441.7417.4899.5697.992.8180.92 1743809010822022-06-14T00:00:002022-07-03T00:00:002022-07-14T00:00:00127.340.2497.4191.9498.751.254116.8499.5497.6792.3381.05 1744922021982022-06-14T00:00:002022-07-03T00:00:002022-07-14T00:00:00114.8440.2897.0391.2299.020.9837.0615.3999.5497.6391.0176.11 1745931019702022-06-14T00:00:002022-07-03T00:00:002022-07-14T00:00:00132.6940.0997.7993.198.791.2142.617.3699.5397.8793.1182.76 1746009833882022-06-25T00:00:002022-07-06T00:00:002022-07-15T00:00:00118.4140.1597.5892.5399.090.9138.3815.8198.897.0192.6879.23 1747023708322022-06-25T00:00:002022-07-06T00:00:002022-07-15T00:00:00119.1740.1597.9193.3899.010.9938.5815.498.8597.1893.1780.7 1748110295482022-06-25T00:00:002022-07-06T00:00:002022-07-15T00:00:00131.640.0697.7993.0298.661.3442.4116.2198.8297.3794.1885.72 1749111241462022-06-25T00:00:002022-07-06T00:00:002022-07-15T00:00:00119.0740.0297.8393.0698.911.0938.5116.3399.5297.3790.8976.72 1750127233212022-06-14T00:00:002022-07-06T00:00:002022-07-15T00:00:00115.8940.1397.8593.1599.030.9737.6215.7498.896.7892.0177.77 1751604425652022-06-25T00:00:002022-07-05T00:00:002022-07-15T00:00:00117.340.1597.5792.4199.170.8338.1615.4698.8496.9992.5579.33 1752617598232022-06-25T00:00:002022-07-05T00:00:002022-07-15T00:00:00115.7240.1697.592.2198.981.0237.5115.4298.8496.9692.3978.07 1753634260002022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00131.8939.797.9493.4198.871.1342.218.1899.5697.9192.7380.29 1754660348462022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00128.3439.9997.792.8298.821.1841.3117.2499.5497.7692.4880.54 1755671074902022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00127.8339.9597.892.9798.911.0941.2917.5299.597.4291.7679.73 1756715198672022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00120.740.0397.6692.6998.781.2238.816.8599.5297.4891.1877.07 1757778150132022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00122.9339.7197.291.4998.791.2139.5316.5598.8897.3793.2279.26 1758797939442022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00117.239.8497.8893.1898.911.0937.8516.399.5397.619174.99 1759813826012022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00125.6940.0897.839399.120.8840.6816.6899.597.8192.5680.67 1760825474812022-06-25T00:00:002022-07-05T00:00:002022-07-15T00:00:00124.939.9697.792.6298.781.2240.2616.6498.8696.9792.7381.58 1761865160372022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00127.0639.6597.8192.9898.891.1140.9617.8899.597.7892.1778.64 1762891819152022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00118.2840.0997.8793.2198.761.2438.0416.6799.4897.2190.4475.81 1763897220312022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00123.5839.9497.9493.4699.020.9839.8316.8198.896.8292.3580.3 1764950503332022-06-14T00:00:002022-07-05T00:00:002022-07-15T00:00:00118.6940.0397.4892.3898.811.1938.1615.6298.8597.2393.0578.82 1765012055042022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00122.5339.2197.8893.2298.41.639.1417.6298.8696.8390.7274.27 1766055293512022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00136.7339.9397.8493.1299.020.9844.217.6698.8397.2193.9186.01 1767130778372022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00112.1639.9897.3891.6898.961.0436.3315.5198.8296.5990.8874.06 1768137094742022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00107.9340.1197.6392.6999.090.9135.1114.5498.896.991.5772.37 1769162670042022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00120.139.8597.8193.0498.81.238.7615.7198.8597.292.9779.88 1770177574722022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00117.6439.9197.8293.0598.991.0138.1416.0398.8396.8692.0877.74 1771191399732022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00119.0140.0697.5792.4998.931.0738.5416.1799.5297.6191.5277.42 1772233710072022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00111.9940.0797.8593.1898.711.2936.0815.2199.4797.4190.1873.13 1773260829062022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00124.1140.1597.9593.599.050.9540.216.3998.896.8892.7681.92 1774293596752022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00116.8240.0397.8393.1298.781.2237.6815.0798.8297.1392.8278.76 1775337207132022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00134.6640.1197.5692.2398.771.2343.3317.5398.8397.0493.5285.29 1776349307132022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00114.3840.1397.5792.4598.991.0137.0915.1298.8497.0692.4677.6 1777353219492022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00119.2640.1697.8893.399.050.9538.6815.3398.8697.1293.0280.68 1778361106612022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00122.8140.1397.9793.5799.140.8639.816.3898.7996.8392.6281.25 1779374873862022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00125.0139.9897.7592.8498.891.1140.4416.5298.8297.0293.0182.12 1780386057422022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00113.7440.1297.7892.9198.941.0636.8514.9698.8596.9192.2377.13 1781424560582022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00117.8940.0597.4692.198.71.338.1914.998.8897.2993.3480.49 1782426498852022-06-14T00:00:002022-07-06T00:00:002022-07-16T00:00:00129.539.2398.0393.7798.411.5941.2718.2198.8296.9591.9278.27 1783433812552022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00112.3840.1797.3291.6998.971.0336.3815.2298.896.9191.9975.44 1784434543922022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00120.2540.0597.5492.3899.010.9938.8815.9898.8697.0792.7479.91 1785448804272022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00124.4340.0897.5992.5498.931.0740.2316.2398.8397.1593.382.29 1786460391642022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00109.5239.9997.4291.8699.190.8135.4914.998.8196.8291.2972.49 1787466137502022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00111.5440.0897.5692.4899136.1514.9298.8296.9691.9975.11 1788491074392022-06-25T00:00:002022-07-06T00:00:002022-07-16T00:00:00127.140.0497.7592.7998.971.0341.1517.0799.4997.5892.2280.53 1789007127862022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00122.2639.797.7292.6298.781.2239.4416.6398.8496.9792.4279.08 1790036915592022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00113.9439.9897.1491.5399.050.9536.615.4898.9297.2792.2474.05 1791043906542022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:0011540.1296.6990.5298.961.0437.115.3998.8497.0492.2376.19 1792080083352022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00115.6239.9396.5289.6298.671.3336.8215.9198.8397.191.9573.92 1793096259732022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00115.7240.1696.6690.3498.991.0137.3515.5699.5897.7491.0975.64 1794133654932022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00119.140.1697.9493.3798.961.0438.4416.5399.4997.2590.5776.38 1795146004652022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00115.2640.0496.890.7998.951.0537.0415.8399.5397.5590.5573.81 1796163519552022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00126.6739.8197.0591.2798.941.0640.617.0298.8897.4293.5980.97 1797167088372022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00127.8239.7397.993.2398.681.3240.9618.0499.4797.3691.3578.31 1798194292392022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00110.9340.0396.7590.6398.881.1235.6414.9598.879791.5572.69 1799213446702022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00126.8440.0497.9493.4998.991.0140.8616.7798.8396.9592.8882.42 1800213638202022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00105.2640.2496.589.9599.260.7433.9514.5998.8696.8990.6768.09 1801235110112022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00122.8939.8897.0991.3999.010.9939.3916.4498.8897.3593.1979.23 1802249429962022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:0012740.2297.9993.5298.981.0241.0916.598.8296.9993.1483.18 1803249639382022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00125.7939.9697.9593.4198.991.0140.5517.1898.8396.9692.7981.43 1804268960162022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00125.3839.9897.0691.398.791.2140.0816.7299.5597.992.479.1 1805275459212022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00120.5839.6897.8493.1498.721.2838.7616.7498.8396.7591.6477.07 1806313818512022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00120.5639.979791.1599.010.9938.6516.1698.8797.3493.1678.65 1807344891942022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00112.739.3297.3391.2699.050.9536.5816.3398.8396.990.4470.8 1808360132282022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00123.6440.0197.7892.8498.921.0840.1316.899.5197.5491.6779.08 1809383115672022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00118.9440.119893.5998.971.0338.4716.198.8296.8392.2178.97 1810448248982022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00136.0340.297.9893.5199.110.8944.0617.7398.8397.1593.8486.21 1811458564342022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00119.5640.1297.8793.2598.971.0338.6116.0798.7896.7592.1179.43 1812463584802022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00114.840.2496.7790.6899136.9715.7599.5597.590.4974.27 1813486146032022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00121.4639.9897.0191.1899139.0216.3598.8297.2593.0979.25 1814490789482022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00125.1839.6196.9290.8598.951.0540.0517.6398.8797.2992.6977.96 1815537512332022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00131.0739.9797.8693.2598.941.0642.317.1898.8497.0493.3584.05 1816581612332022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:00115.0139.8196.7390.5599.060.9437.0616.3698.8897.0591.6573.92 1817609193512022-06-25T00:00:002022-07-06T00:00:002022-07-17T00:00:00133.0639.597.819398.61.442.6618.1399.5497.6492.2680.16 1818627024932022-06-25T00:00:002022-07-08T00:00:002022-07-17T00:00:0011440.1896.6290.2198.91.136.7715.4499.5497.690.5674.29 1819748796352022-06-25T00:00:002022-07-06T00:00:002022-07-17T00:00:00119.1240.1597.6392.6899.190.8138.5715.4998.8597.0892.9180.12 1820944014482022-06-25T00:00:002022-07-06T00:00:002022-07-17T00:00:00115.6239.9997.6792.5498.841.1637.2815.9299.4797.4290.7375.16 1821947905052022-06-25T00:00:002022-07-06T00:00:002022-07-17T00:00:00119.3240.0997.5792.4698.961.0438.6115.5798.8497.192.9680.44 1822018310332022-06-25T00:00:002022-07-10T00:00:002022-07-18T00:00:00112.7340.2896.3589.7998.991.0136.3515.399.5697.5890.5774.24 1823023009682022-06-25T00:00:002022-07-10T00:00:002022-07-18T00:00:00128.2640.0897.2591.6998.971.0341.5316.7698.8396.9492.9483.27 1824083354302022-06-25T00:00:002022-07-10T00:00:002022-07-18T00:00:00107.140.1396.590.2398.991.0134.5414.1598.8497.0691.7270.97 1825363551892022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00135.1339.7797.8393.1298.811.1943.4118.0298.8197.0593.484.18 1826449714692022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00123.874097.7692.8499.070.9340.1916.298.8697.1493.2482.15 1827466965292022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00125.5239.9397.8293.198.851.1540.3117.1198.7996.7792.4380.8 1828501849412022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00131.0840.297.8193.0998.911.0942.4216.8899.5697.9793.3182.94 1829546131602022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00111.6339.9497.7792.8898.961.0436.1415.5598.7796.5990.9173.54 1830553866882022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00120.9540.0297.8793.2699.010.9938.9616.3198.8296.7892.0879.15 1831562786402022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00121.540.0397.8593.1698.811.1939.1516.4198.896.8692.4680.01 1832595394122022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00123.0240.1397.8893.2998.891.1139.7715.9298.7997.1393.482.31 1833622229792022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00124.6840.0697.8793.1698.931.0740.3216.9199.5297.5691.979.6 1834641596912022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00119.5140.0697.893.0298.811.1938.6216.199.5597.7191.6377.71 1835641661512022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00126.5840.0897.8793.2599.080.9241.1316.6398.8397.0193.1283.11 1836643545802022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00135.7239.9297.993.3498.791.2143.5218.198.89793.3684.55 1837666747082022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00122.9540.2197.9593.4398.881.1239.6116.9199.597.3391.1878.36 1838691949352022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00122.3440.1697.7992.9699.140.8639.7815.5198.8397.2593.682.86 1839694233512022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00117.7640.0597.0391.2299.050.9537.8515.5998.8997.3392.9877.83 1840772583802022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00115.7540.0397.8293.0798.781.2237.4515.4798.896.7591.8477.35 1841779676512022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00123.839.8797.8693.2598.81.239.6617.0798.7896.7892.1879.41 1842806315912022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00121.5140.1396.5590.0298.831.1739.315.9998.997.3493.481.2 1843817024002022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00123.739.9397.0291.1798.821.1839.5616.5598.8697.3493.3980.11 1844817521242022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00123.5939.6797.7692.8798.981.0239.817.2598.8196.7691.8678.28 1845862961372022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00116.639.9797.7392.6498.951.0537.7616.4299.5397.2790.2875 1846868198762022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00120.0439.9797.7692.8399.070.9338.9916.0398.8196.9292.4979.76 1847868411562022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00123.2340.197.9493.3998.881.1239.6716.7499.597.4291.478.44 1848869944482022-06-14T00:00:002022-07-06T00:00:002022-07-18T00:00:00126.239.997.9793.5498.891.1140.816.3698.8397.0393.0382.25 1849892366842022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00124.0739.6297.8993.3498.871.1339.7517.5898.7896.7191.6877.69 1850898820692022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00111.5640.1697.5192.399.320.6836.4215.0698.8296.9391.8475.41 1851939746532022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00116.8240.0596.5890.1398.871.1337.6315.6398.997.3192.9577.65 1852940319642022-06-25T00:00:002022-07-06T00:00:002022-07-18T00:00:00110.2540.2197.4391.8198.781.2235.5414.4299.5197.5890.4873.33 1853945266112022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00125.4139.8296.9290.998.91.140.2717.499.5697.9192.1177.83 1854991535772022-06-25T00:00:002022-07-08T00:00:002022-07-18T00:00:00123.6340.0196.8190.7898.731.2739.5516.2798.997.2893.280.52 1855096716302022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00125.3239.9897.2791.7998.971.0340.4716.7998.8596.9392.6681.5 1856103988132022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00118.0240.039893.6198.841.1638.0215.7799.5197.5291.2276.82 1857125400772022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00124.4640.1697.3792.0698.981.0240.2216.698.896.8792.6281.76 1858178173332022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00116.3340.0797.3992.1599.030.9737.6215.8198.7896.791.777.12 1859214024212022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00134.8140.0197.8893.1998.821.1843.3917.599.5197.8893.4483.44 1860232706912022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00120.0340.1497.8693.0698.941.0638.8415.8899.5197.691.5878.41 1861253484612022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00118.2640.0396.1789.398.981.0238.1915.5498.8997.2793.0278.71 1862296342072022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00115.8140.0197.8893.2298.961.0437.4516.1999.4897.1390.0574.74 1863316115122022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00123.3340.0297.1691.4499.040.9639.8616.598.8396.8592.4680.81 1864328489942022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00127.5239.9897.2191.5999.060.9441.2716.6398.8596.9992.9982.79 1865350672752022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00124.9540.0698.0593.7798.981.0240.3216.2498.8397.1893.5182.83 1866372530602022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00126.9340.0597.993.2899.040.9641.0616.4598.8597.2693.7983.75 1867398432342022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00110.7540.0896.2689.5298.881.1235.6214.9699.6297.8290.5271.95 1868400230422022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00119.8740.2396.1889.3598.721.2838.5115.599.5897.8391.8578.11 1869454315762022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00114.240.1196.690.5398.981.0236.5815.5799.5797.7490.9474.21 1870485487162022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00124.1340.297.8593.1199.030.9740.2916.7299.5197.3991.5179.39 1871508272852022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00117.6739.9197.829398.891.1138.0116.6999.5297.1490.0775.03 1872560069672022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00124.5140.1697.9993.5998.991.0140.2316.6999.5597.7492.2380.22 1873616291612022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00115.3239.9997.9593.4198.971.0337.2515.898.8296.6291.4176.56 1874625090492022-06-25T00:00:002022-07-10T00:00:002022-07-19T00:00:00120.0340.0297.3191.9198.921.0838.7916.3999.597.3390.9176.97 1875981644572022-06-25T00:00:002022-07-08T00:00:002022-07-19T00:00:00116.8440.1996.7190.5399.020.9837.6815.6698.8697.1292.5877.9 1876012487492022-06-25T00:00:002022-07-11T00:00:002022-07-20T00:00:00124.084096.3289.6698.991.0139.6716.6898.8797.1992.9780.12 1877130053292022-07-02T00:00:002022-07-11T00:00:002022-07-20T00:00:00123.7239.1196.6389.1899.080.9240.0818.6698.8497.0391.0174.58 1878153894032022-06-25T00:00:002022-07-11T00:00:002022-07-20T00:00:00118.6340.1597.8393.1998.971.0338.2815.2598.8497.0192.8580.34 1879183601402022-06-25T00:00:002022-07-11T00:00:002022-07-20T00:00:00123.0339.9897.3792.0199.090.9139.7516.2698.8597.0892.9380.93 1880580671672022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00121.6140.0697.8893.1899.020.9839.4715.5898.8597.0993.1681.76 1881676014232022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00113.714097.7992.999.120.8836.9715.798.896.5991.2575.9 1882686091582022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00125.7640.2197.1991.5398.991.0140.8516.5198.8396.969383.12 1883696327162022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00121.5539.7997.9793.5198.641.3638.9916.999.5397.5491.2776.81 1884755697912022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00121.4539.9397.7692.7799.010.9939.416.1498.8296.8592.3980.4 1885769477082022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00123.4239.9497.8192.9498.711.2939.6516.0398.8797.1593.2281.58 1886830138442022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00126.0340.2697.8793.1898.831.1740.6416.8999.597.4491.7179.92 1887893654352022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00112.9140.0197.892.998.981.0236.5915.6998.896.691.1675.29 1888894615212022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00116.9640.0797.7992.8899.070.9338.0115.5898.7996.6591.7978.65 1889897008892022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00123.3440.2396.2589.5299.080.9239.8316.5499.5997.8992.3179.67 1890946823042022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00124.7140.1797.9993.5798.941.0640.1815.8298.8697.2793.7883.67 1891953811432022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00121.139.997.7492.7398.861.1439.0716.6999.5397.6391.5277.52 1892955167602022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00110.6540.1897.0290.9699135.7115.2398.7996.4390.5273.1 1893959466532022-06-25T00:00:002022-07-10T00:00:002022-07-20T00:00:00116.6840.2396.2989.6698.981.0237.6615.6999.5897.7791.3876.59 1894017034812022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00131.1540.1597.3992.0798.771.2342.217.5799.5297.5492.4481.72 1895036565562022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00120.640.0697.291.2298.931.0738.815.9898.8196.6592.0980.07 1896062465722022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00120.9840.1397.8793.1498.921.0839.1816.4499.4797.0590.5677.87 1897081357532022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00123.6240.1297.2391.69914015.7298.8697.1793.3282.4 1898088566332022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00111.5940.1997.2291.5799.180.8236.2715.0199.597.4290.2873.85 1899089972512022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00123.7840.0997.6192.5698.931.0740.0416.8399.4897.2591.2478.82 1900114259722022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00122.1240.1697.3591.9398.981.0239.4316.5499.4897.2291.0278.15 1901120642962022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00122.4840.0997.5192.0998.981.0239.3816.4298.896.5991.9679.84 1902123653522022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00114.5140.0597.3691.599.130.8737.1415.5399.4997.3690.4175.01 1903125102712022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00127.2940.0997.4392.299.010.9941.2116.8698.8496.9793.0883.26 1904126135822022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00129.9740.0597.692.4198.891.1141.981799.5297.5592.3281.11 1905134885772022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00133.3940.2597.7392.8298.691.3142.9117.0999.5297.6993.0383.18 1906151837912022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00133.6639.9597.5292.2598.791.2143.1317.7999.5497.5992.5781.89 1907166791482022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00117.1840.1997.7392.7999.10.937.9215.8699.4397.1590.4976.66 1908174288022022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00106.140.1897.2991.4398.91.134.3814.398.7796.3290.0470.87 1909185514282022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00130.9840.0797.6992.6599.210.7942.5516.7298.8397.0793.5585.03 1910202110822022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00110.3440.4896.8890.5698.941.0635.7614.7499.5697.4790.1673.85 1911210747682022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00145.5340.1396.7290.3598.91.146.8918.6899.5998.194.4186.1 1912232030302022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00130.1340.2797.7993.0998.751.2541.7716.8199.5297.7492.8482.29 1913237966662022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00114.840.0997.4792.398.91.137.0315.2598.8496.891.977.02 1914260918122022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00114.0140.2696.8890.8699.290.7136.914.9298.849792.3176.84 1915295699152022-07-02T00:00:002022-07-13T00:00:002022-07-21T00:00:00125.0340.1897.6892.6499.040.9640.5116.6999.5197.4491.8180.05 1916301463402022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00116.5940.3296.7890.699.090.9137.5615.1498.8797.0992.7479.02 1917302346882022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00116.6940.1596.289.3498.931.0737.4615.7898.8697.0292.2176.97 1918327434802022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00126.739.9897.6892.798.971.0340.7716.4898.8397.1593.4682.77 1919359834722022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00124.0840.1897.1991.4899140.216.3699.4997.5992.0279.89 1920393663682022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00110.1639.996.8390.799.120.8835.5215.0698.8596.8290.971.15 1921407998732022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00131.6640.0997.7292.8798.911.0942.3316.798.8297.2694.0585.5 1922458762902022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00112.940.0196.4289.9298.981.0236.2215.698.8596.8991.4973.58 1923480103602022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00134.6940.2697.3391.9199.030.9743.5717.6899.5797.9293.3983.4 1924485577032022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00114.1640.2697.8593.2899.20.836.8814.8898.8296.819277.11 1925508751232022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00110.4339.9696.0989.0298.891.1135.2415.5998.8596.9290.8269.36 1926522789532022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00108.3140.2196.8290.6999.080.9234.9214.5198.8496.8291.2771.94 1927546204812022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00123.6640.1497.2891.7398.91.139.8115.8598.8697.293.4382.14 1928573536402022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00133.6940.0997.6792.6998.931.0743.0516.8998.8497.3294.2786.33 1929587296822022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00117.1940.1697.7392.8799.120.8837.8315.1898.8496.9692.5379.01 1930594916982022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00138.4140.2196.790.3198.931.0744.7316.9198.997.4694.5687.65 1931600585762022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00119.4940.2297.3191.8499.010.9938.615.5198.8197.0292.8580.39 1932619489052022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00121.5740.2396.2389.4499.060.9439.1215.9798.8397.0692.8880.53 1933675787112022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00136.4939.2697.1290.7898.781.2244.0219.2899.5898.1793.3980.97 1934682889482022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00120.5940.1896.9290.9899.060.9438.8815.7298.8597.0892.9280.74 1935711156082022-07-02T00:00:002022-07-11T00:00:002022-07-21T00:00:00118.3240.1397.2191.5398.961.0438.3115.3798.8397.0392.7179.68 1936721750052022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00123.1539.4296.2588.5198.721.2839.6317.6499.5897.8391.2775.24 1937778302282022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00117.2440.2496.3389.6898.981.0237.615.998.8496.9192.1177.34 1938797097632022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00129.7940.5497.3592.2999.030.9741.6315.898.8397.2594.0585.99 1939878690112022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00112.3940.1896.9990.9298.971.0336.2115.0698.8296.7591.5274.95 1940897996662022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00130.3540.1397.3691.9998.761.2441.8916.8298.8597.293.7284.5 1941924680532022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:0011640.1896.2489.4599.070.9337.2815.8898.8796.9992.0876.48 1942930235702022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00119.340.0597.6592.6399.060.9438.5416.0599.5497.5191.1876.74 1943940909082022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00122.2340.0997.2691.6798.861.1439.3316.0398.8397.0592.9881.07 1944941587332022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00115.8940.496.8390.7898.921.0837.3115.0899.5997.791.3276.89 1945971177342022-06-25T00:00:002022-07-11T00:00:002022-07-21T00:00:00108.0240.2696.9190.9799.110.8934.9114.498.8496.8591.4272.26 1946006802512022-07-02T00:00:002022-07-15T00:00:002022-07-22T00:00:00127.0440.0697.3691.9398.821.1841.0316.7699.4497.5392.2380.7 1947029536882022-07-02T00:00:002022-07-15T00:00:002022-07-22T00:00:00122.9739.9497.4192.0598.851.1539.716.1798.8196.9592.7881 1948030647652022-07-02T00:00:002022-07-15T00:00:002022-07-22T00:00:00122.0539.897.8893.2598.861.1439.2316.9399.4997.1990.6976.64 1949176002752022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00131.0940.0898.0693.8399.070.9342.2517.1798.7996.9293.284 1950251334322022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00137.8240.3497.9493.6398.791.2144.2717.4399.5597.793.2684.05 1951350300652022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00141.2940.1697.5992.4999.020.9845.6418.2299.5497.7293.4784.57 1952361155872022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00125.3240.0997.9993.698.911.0940.3616.9999.597.2991.3179.22 1953372482942022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00119.9140.3997.3191.8298.991.0138.9316.199.5297.391.0178.23 1954407235132022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00118.2640.1797.1191.1999.080.9238.3215.6698.7896.6591.9479.11 1955433995942022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00129.3140.1897.7292.9199.080.9241.6816.5398.8396.9693.2984.42 1956446238902022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00138.7840.297.7992.8999.120.8844.9217.3698.8297.1294.0287.3 1957514529102022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00118.7940.0197.6392.4699.040.9638.6215.6798.8196.7492.179.69 1958528635362022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00130.0740.1897.759398.981.0241.8416.7198.8697.0293.3184.36 1959562024302022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00122.3440.3297.3892.0399.030.9739.4916.2899.5297.5591.7479.27 1960588401672022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00123.3240.0897.9193.3298.991.0139.8616.8999.4897.1390.9778.42 1961651439292022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00120.8639.9997.4292.1498.951.0539.1316.2898.8296.892.1879.74 1962709153312022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00141.6540.0397.8693.2298.71.345.5618.2599.5297.7593.6184.69 1963711367342022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00135.6640.3197.7692.9399.20.843.9617.4498.8297.0693.6986.07 1964756148982022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00121.7440.0297.4792.199.010.9939.3716.7499.5197.1690.7677.46 1965773269032022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00119.4139.8997.8893.2698.881.1238.3916.6899.597.1690.3775.72 1966775298802022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00126.6140.0797.6992.6699.040.9641.116.5598.8396.9793.1183.43 1967832270332022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00137.0640.1897.9993.6298.911.0944.2317.5198.8496.9893.585.93 1968833844532022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00132.5440.1897.792.6398.821.1842.6417.2699.5197.7793.0982.88 1969844741832022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00129.8440.1297.159199.050.9541.8916.3598.897.0193.4784.78 1970886996512022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00124.9740.1597.4892.3699.090.9140.5216.3598.8396.9292.8482.5 1971900204782022-07-02T00:00:002022-07-13T00:00:002022-07-22T00:00:00117.0840.1897.191.1899.030.9737.8815.5299.5497.5991.2277.15 1972075940472022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00134.7439.997.5892.5598.811.1943.4417.6498.8296.993.1884.74 1973097085922022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00119.2339.9897.8493.1299.090.9138.5516.398.7896.4991.4678.2 1974117262742022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00116.9940.1496.4989.8299137.7815.8899.5497.4890.8676.31 1975119623772022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00126.2740.1996.5790.0899.020.9840.716.3298.8997.1693.3683.2 1976161172752022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00122.4939.8297.6492.4398.851.1539.5317.299.5497.1890.5776.58 1977242646592022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00123.8239.6797.4492.0598.861.1439.8617.8999.4796.9890.2275.89 1978263737952022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00118.0939.8997.8393.0798.921.0838.1416.3298.896.5191.3177.5 1979275972182022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00120.194097.4292.1398.971.0338.9316.3799.5397.5291.377.6 1980340622562022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00128.9739.8597.9393.4298.821.1841.3417.899.5397.391.5279.4 1981420630962022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00123.1839.8397.4992.2399.060.9439.9416.6898.7696.5291.7179.67 1982429316832022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00133.7440.0197.5292.3398.91.143.1417.4198.8396.8593.0184.45 1983450993572022-07-02T00:00:002022-07-15T00:00:002022-07-23T00:00:00133.1439.9297.8293.0299.090.9143.1417.6898.8496.9693.2184.5 1984837294862022-07-02T00:00:002022-07-13T00:00:002022-07-23T00:00:00126.8940.1597.4892.3498.751.2540.8516.2998.8296.8992.8682.82 1985960497022022-07-02T00:00:002022-07-13T00:00:002022-07-23T00:00:00125.964097.993.3198.851.1540.6116.9999.4997.3791.6479.52 1986010577792022-07-02T00:00:002022-07-16T00:00:002022-07-24T00:00:00122.9140.197.592.2399.090.9139.916.1398.8296.8492.5681.58 1987019760602022-07-02T00:00:002022-07-16T00:00:002022-07-24T00:00:00126.2340.2397.5892.4699.120.8840.7216.1298.8696.8692.6882.73 1988147490482022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00142.4439.9997.8593.1498.851.1545.918.899.5197.6393.384.17 1989258613362022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00126.5140.2496.8190.7798.911.0940.7416.5699.5697.8492.6181.07 1990470591862022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00123.9840.2696.7890.7198.791.2139.7616.5799.5397.6391.9179.53 1991484240782022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00122.7839.6597.7992.9698.941.0639.5817.7399.4796.5990.2376.07 1992506630562022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00117.8940.0497.6892.8599.160.8438.1215.9398.7896.591.4378.05 1993512950172022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00116.7540.1896.4789.7799137.7715.8599.5597.3690.6176.01 1994568996642022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00130.7239.8897.8293.0698.931.0742.1617.2498.8296.8192.7583.1 1995580539772022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00127.0240.1996.6990.4598.861.1440.8416.8399.5497.6992.3780.78 1996612012382022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00119.5140.1997.3891.9898.951.0538.6915.9599.5797.5291.2978.01 1997675480822022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00123.140.1897.3591.9198.791.2139.7416.3499.5197.5291.7579.34 1998680277332022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00118.7140.0497.692.6198.91.138.2516.5699.499790.0575.79 1999711844352022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00134.7939.8497.8893.2199.060.9443.6117.9698.8396.9193.1684.55 2000771402252022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00121.6440.0997.4192.0798.81.239.3316.4199.5297.591.4978.59 2001786362842022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00114.1840.0296.6890.498.881.1236.7715.4898.8896.7491.3775.46 2002806827582022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00112.3539.9997.1391.2799.020.9836.2815.2998.8296.6591.1774.48 2003812940432022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00126.939.997.4892.1898.861.1441.0517.1298.896.7192.3181.69 2004836577372022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00131.8540.0797.4792.2698.821.1842.517.399.5297.7592.982.31 2005876477242022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00133.9240.0697.4592.1899.060.9443.2617.6199.5397.7693.0682.83 2006936413102022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00123.5240.1596.5189.9198.771.2339.6516.5799.5397.5891.7179.09 2007946775922022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00130.1440.1596.6690.3398.781.2241.7117.0299.5497.7692.781.69 2008974779702022-07-02T00:00:002022-07-15T00:00:002022-07-24T00:00:00118.1740.0597.4692.2299138.2815.6798.8396.7892.1579.03 2009007398542022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00131.6339.6697.9593.4198.511.4941.9818.5799.4897.1691.2878.95 2010008125502022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00210.6840.2896.2487.0998.751.2567.9925.3499.5898.3396.3692.97 2011025098552022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00139.7339.6697.9693.4698.761.2444.6219.8599.4797.3292.1981.47 2012029528202022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00134.0539.8297.993.0998.71.343.0618.3799.597.4192.1781.12 2013030478862022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00128.7639.8797.8893.2198.91.141.4217.9499.4797.0491.0378.8 2014037302862022-07-09T00:00:002022-07-18T00:00:002022-07-25T00:00:00119.3839.7797.8192.9998.761.2438.2516.9299.4897.1690.274.84 2015075520572022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00128.4639.8697.9593.2898.641.3641.1217.599.4597.2191.3779.06 2016099382162022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00127.1940.1197.4892.1198.751.2540.8717.0299.5397.491.6979.93 2017100065002022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00207.7139.9496.387.4198.441.5666.6325.4599.5598.2496.1392.41 2018136012732022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00135.8540.0397.9993.4298.781.2243.5818.2299.4897.4392.4882.26 2019150220562022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00195.1740.0896.4487.9398.641.3662.724.0599.5798.2195.9291.68 2020162449392022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00218.0740.2396.2687.2398.621.3870.2226.1298.8997.6395.8593.27 2021215385232022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00119.6739.8298.0293.5299.10.938.4516.9298.7996.4991.2676.69 2022216748602022-07-09T00:00:002022-07-18T00:00:002022-07-25T00:00:00130.084097.8793.1598.971.0341.9317.4999.4997.4392.1180.87 2023223524332022-07-02T00:00:002022-07-18T00:00:002022-07-25T00:00:00122.0739.6897.8793.1698.981.0239.1717.2598.7996.3290.976.95 2024240012172022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00220.2439.8497.3391.8998.531.4770.6227.6399.5498.1596.0292.58 2025262264642022-07-09T00:00:002022-07-18T00:00:002022-07-25T00:00:00119.3239.8997.7392.6999.020.9838.5416.7899.4997.1690.4275.96 2026291656252022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00122.7440.1297.3191.6298.941.0639.7416.5999.4697.2891.2378.61 2027330907442022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00224.5139.8197.3792.0798.451.5572.1726.9598.8697.4995.6993.12 2028352862822022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00130.239.9697.4291.9398.871.1342.1716.8398.829793.1684.06 2029428101312022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00225.4539.8897.3892.0998.621.3872.527.1798.997.5495.7293.12 2030477034962022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00209.9639.9796.6488.6198.61.467.5225.6899.5498.2596.1892.62 2031703969202022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00190.8140.0996.2987.4498.761.2461.4323.5699.5798.1995.8291.32 2032776044742022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00118.8240.1697.4892.1699.130.8738.5516.3999.5197.2190.5677.07 2033840315102022-07-02T00:00:002022-07-15T00:00:002022-07-25T00:00:00127.8140.0397.6492.6999.130.8741.2816.6598.8396.8292.7182.85 2034876926652022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00210.1740.2296.4287.798.371.6367.2825.7299.5598.1795.9892.33 2035919499682022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00118.2940.0897.592.299.150.8538.4615.8898.8296.6591.7379.17 2036953914792022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00132.9640.1497.5292.398.681.3242.7517.3699.597.692.6782.35 2037979807982022-07-02T00:00:002022-07-16T00:00:002022-07-25T00:00:00121.9340.1397.5892.4898.821.1839.316.2199.5197.391.1478.33 2038215347632022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00132.8140.0797.7392.7599.110.8942.9217.498.8196.9293.1784.23 2039233455772022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00117.8439.8697.6592.4498.991.0138.1215.998.8396.6791.7277.84 2040294017842022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00134.2439.6497.9393.3798.771.2342.9519.1899.4697.1291.4279.62 2041316287312022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00138.4540.0197.8593.1398.881.1244.3618.0798.8797.0793.6485.87 2042330745232022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00138.7939.8297.9693.3798.751.2544.6618.7199.597.4592.6282.53 2043370903992022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00126.1239.9697.8393.0699.050.9540.6117.1999.4897.3591.6179.34 2044371161172022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00119.6939.597.8592.9599.010.9938.4717.5898.7996.4290.4974.01 2045413800882022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00136.3839.4497.8292.9498.811.1943.7719.6598.896.6792.2181.62 2046428592742022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00126.6839.9397.9293.2698.951.0540.9217.0898.8196.6592.2281.65 2047437794532022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00136.9739.7297.9693.3998.351.6543.8418.9799.4997.3492.1981.47 2048458451152022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00130.1939.7897.9293.3498.631.3741.8118.1399.5197.1491.1979.07 2049462037372022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00123.739.8297.5592.0798.841.1639.8917.2899.5197.3391.1677.85 2050485806412022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00128.3139.7297.9493.3198.851.1541.0917.9899.4397.0590.9278.2 2051486016032022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00131.7539.8797.8693.0598.821.1842.4718.1599.4697.291.7780.47 2052503979562022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00131.4939.939893.4598.811.1942.1318.0399.4797.2591.7380.33 2053516639402022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00134.6339.7898.0293.5698.781.2243.0618.4499.4797.3592.0981.06 2054609776162022-07-02T00:00:002022-07-16T00:00:002022-07-26T00:00:00219.7240.0396.1786.8298.551.4570.5725.5698.9297.796.0493.57 2055621226712022-07-09T00:00:002022-07-18T00:00:002022-07-26T00:00:00128.8639.9797.8693.0898.841.1641.5117.7799.4797.2191.5279.74 2056631895802022-07-02T00:00:002022-07-16T00:00:002022-07-26T00:00:00220.5739.8897.3992.1198.611.3970.8927.1999.5398.1996.1292.82 2057736293412022-07-02T00:00:002022-07-18T00:00:002022-07-26T00:00:00130.7239.5797.9693.3298.921.0841.9518.8298.8196.7192.0979.99 2058014720332022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00145.7639.8897.6992.7998.741.2646.8319.2499.597.6993.6484.94 2059020426932022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00128.4639.8997.893.1998.671.3341.0417.5699.4997.3191.5979.41 2060024328772022-07-02T00:00:002022-07-20T00:00:002022-07-27T00:00:00138.9739.2197.1790.8498.621.3844.7319.7799.5797.8592.8480.93 2061028197412022-07-02T00:00:002022-07-20T00:00:002022-07-27T00:00:00123.7939.1996.5688.9698.831.1739.9518.4499.5897.6690.4973.82 2062039231352022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00131.2340.0497.7693.0898.891.1142.241798.896.8693.0884.17 2063056852962022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00111.6239.9595.8588.8598.891.1135.7514.9898.8997.0191.5972.87 2064057990492022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00132.2639.9597.893.0198.831.1742.5918.0799.5297.692.581.49 2065063556082022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00109.940.197.6992.8299.130.8735.5815.0198.7496.390.5673.77 2066164714072022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00130.9839.8497.7892.9298.941.0642.1818.0299.4797.4392.1380.66 2067207037582022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00139.5439.9997.4792.1298.711.2944.4617.8999.5797.9593.7284.17 2068240436782022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00130.4139.9897.692.5698.851.1541.817.599.597.7292.6181.14 2069243220232022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00113.8940.1595.6288.299.020.9836.5715.399.5697.5590.4573.93 2070245508562022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00119.9740.0797.8293.2399138.7116.298.7696.5491.7779.17 2071256965192022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00119.7240.0996.1289.5698.961.0438.1516.599.5797.7391.3776.48 2072267737802022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00122.2139.9697.7792.8898.741.2639.2617.0499.4997.3391.0577.45 2073271138902022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00130.2139.9897.6792.5598.771.2341.9117.5599.5297.4992.2481.02 2074285414772022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00130.3739.9897.7392.9798.961.0442.0517.1298.8396.8492.9183.58 2075404986922022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00121.794095.6888.3798.941.0639.0616.6499.5997.7391.5777.1 2076405932672022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00121.3840.0797.792.8599.060.9439.1916.7399.4797.0990.6577.24 2077411433922022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00124.9440.1195.2687.2799.040.9640.1216.799.5597.7792.0879.18 2078440343142022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00118.0139.9597.3691.7699.110.8938.1716.2299.5497.5991.1976.36 2079447848042022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00114.1140.0897.3991.6698.931.0736.8515.7798.7796.4991.0275.12 2080478691182022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00125.740.0695.6388.2299140.3616.4198.9297.3193.4382.02 2081504125862022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00129.3439.997.8393.0799.070.9341.7117.2298.8596.9893.0683.12 2082514041202022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00121.1839.8597.5692.4198.631.3738.7216.5899.5297.5991.3376.93 2083519417582022-07-09T00:00:002022-07-20T00:00:002022-07-27T00:00:00123.6739.9397.6492.6798.631.3739.616.8599.5497.791.9178.61 2084521664042022-07-02T00:00:002022-07-20T00:00:002022-07-27T00:00:00130.9739.2996.8590.0699.070.9342.4919.6699.5297.4691.2977.44 2085572229092022-07-09T00:00:002022-07-18T00:00:002022-07-27T00:00:00126.9939.7697.8993.2398.911.0940.6217.699.5197.391.2378.13 2086744123002022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00124.239.5597.7992.998.951.0539.9718.3999.4896.949075.36 2087808564772022-07-09T00:00:002022-07-18T00:00:002022-07-27T00:00:00124.1139.9497.892.9698.691.3139.7517.2299.4897.1790.8277.67 2088815540282022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00124.7239.7297.9293.2698.561.4439.9617.6899.4997.0590.5776.91 2089821285102022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00130.4939.7897.8893.1798.851.1541.9118.2199.4997.1491.2779.08 2090845433732022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00132.4939.196.6889.1299.110.8943.0719.8998.8596.9591.8678.95 2091868335822022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00124.6439.6297.7392.6998.841.1639.9817.7798.7796.4391.2677.72 2092873502642022-07-09T00:00:002022-07-18T00:00:002022-07-27T00:00:00123.7839.6797.7292.6798.941.0639.8517.2898.8296.6591.7678.96 2093900367562022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00133.839.897.9393.298.81.242.8818.5399.5197.3592.0180.73 2094907968252022-07-09T00:00:002022-07-18T00:00:002022-07-27T00:00:00126.1139.9397.9893.4599.010.9940.5417.9199.4797.0390.7277.49 2095921785402022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00125.2639.7197.9993.4998.71.340.0717.7199.4997.0990.6276.91 2096948434292022-07-09T00:00:002022-07-18T00:00:002022-07-27T00:00:00126.339.8297.9593.3498.581.4240.6217.699.4697.1191.0378.42 2097960243492022-07-02T00:00:002022-07-18T00:00:002022-07-27T00:00:00114.7839.7197.9793.3798.791.2136.7216.1298.7896.3390.373.02 2098996832592022-07-09T00:00:002022-07-18T00:00:002022-07-27T00:00:00121.1440.0397.6592.4499.180.8239.3616.3198.8296.659280.02 2099034196182022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00132.3339.8297.5892.4798.751.2542.2117.499.5698.1393.5482.18 2100035162492022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00110.6539.9897.2191.798.61.435.3315.199.5797.8790.6270.62 2101068554812022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00107.1239.9497.291.5899.010.9934.614.1698.8797.3192.1970.53 2102096575622022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00121.1340.0397.291.5898.951.0538.8615.6999.5898.1492.7478.89 2103150477072022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00116.939.8697.4692.0398.721.2837.5215.5399.5397.9891.8975.9 2104181757602022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00116.1439.6597.3791.998.81.236.9316.5899.4997.6590.2671.14 2105267534882022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00116.5439.8697.6392.5898.751.2537.3315.3899.5397.991.6275.17 2106298745512022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00127.8640.0997.6892.7598.831.1740.8316.4699.5698.2393.5982.08 2107319744362022-07-09T00:00:002022-07-21T00:00:002022-07-28T00:00:00108.8539.9197.2691.7699134.8714.6799.5697.9590.569.18 2108333048682022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00145.7839.8497.6192.5798.631.3746.6518.7999.5898.0994.3285.59 2109407899182022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00129.7240.2296.0289.2999141.417.0899.5897.9592.9681.84 2110542375192022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00126.7140.1397.4592.0398.941.0640.8216.4599.5397.892.6881.2 2111548370992022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00118.4340.2795.7788.6298.871.133815.6999.5997.7791.5977.3 2112557735842022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00125.539.8797.6692.7598.791.2140.116.9399.5397.6791.9578.75 2113571117042022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00128.240.0597.7692.8798.941.0641.3816.6999.5397.692.4181.32 2114698474252022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00131.9539.997.692.5698.91.142.4918.0799.5297.4492.1580.93 2115717776372022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00114.6140.0595.8688.8698.911.0936.6915.2798.9297.1492.3275.6 2116745365422022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00123.7940.0997.893.0198.991.0140.0116.198.8496.8992.7682.13 2117749628782022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00113.5140.0197.4992.1898.961.0436.5515.4799.5297.3890.1473.48 2118770474002022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00106.9540.0597.2291.4598.921.0834.4914.4898.7596.2990.1170.82 2119770763562022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00119.7639.9297.6692.7398.821.1838.5816.7199.5597.1890.4276.18 2120802473782022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00132.6939.8497.993.3298.841.1642.618.1799.5197.5892.4781.28 2121835185112022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00138.634097.4992.1698.811.1944.5818.0299.5898.0293.8684.45 2122855070172022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00123.4539.8997.8293.0498.911.0939.7816.4998.896.7792.4280.82 2123949420712022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00120.8940.1197.6692.7498.81.238.9616.6299.4897.1990.8877.59 2124959969302022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00115.6540.0995.6788.3498.831.1736.9215.7599.5797.5890.6974.37 2125961392912022-07-09T00:00:002022-07-20T00:00:002022-07-28T00:00:00123.4239.8497.7492.7898.851.1539.7916.7598.8596.7992.2880.16 2126119763042022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00187.5940.1497.391.8898.781.2259.8821.1999.6198.8597.4593.72 2127156478182022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00125.9639.9897.3291.9498.941.0640.221698.8897.6294.5583.17 2128311088842022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00120.5140.0497.1291.3498.591.4138.5515.5599.5698.0992.5578.68 2129340644192022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00112.1440.0397.1791.4998.761.2435.9814.6799.5597.9591.2873.47 2130429344302022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00123.3139.7697.2691.5598.941.0639.4416.4998.8497.3593.3679.02 2131436741682022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00118.5740.0197.6692.6698.971.0338.0715.0898.8497.4893.9179.98 2132441264432022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00125.3339.5397.592.1398.81.239.9517.899.597.891.6176 2133457021482022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00123.9739.9397.5192.1798.851.1539.8916.2399.5498.0292.8180 2134458714482022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00123.8739.7397.6692.7198.751.2539.4316.9499.5397.9192.1377.36 2135562292972022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00116.064097.592.3298.891.1137.0715.7299.5697.8591.4274.83 2136579777222022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00123.439.9397.5192.298.81.239.715.3398.8797.5694.2982.59 2137588314192022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00121.0639.897.6392.6198.921.0838.6516.0298.8797.3293.278.52 2138601087402022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00114.9440.0597.6992.7798.961.0436.7715.1899.5797.9391.5874.93 2139630216242022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00104.1839.9897.6592.6698.921.0833.3813.9398.8297.1491.4466.1 2140641354872022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:0011840.0297.6192.5198.791.2137.7815.5199.5798.1392.4577.44 2141651740652022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00109.340.1197.4592.299.060.9435.0614.3998.8597.2292.3272.12 2142718277442022-07-09T00:00:002022-07-21T00:00:002022-07-29T00:00:00113.0539.8897.3891.9598.841.1636.0415.3399.597.7390.6671.68 2143004314862022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00143.3940.0797.9893.598.651.3545.918.4499.597.7893.7385.08 2144030583912022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00124.9739.9197.3891.6899.010.9940.2417.2399.4997.4191.4378.48 2145030861302022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00142.4739.9197.7992.9498.871.1345.9118.298.8497.2394.287.32 2146030927592022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00115.6140.1297.4291.7498.881.1237.2415.0598.8296.7892.0877.95 2147035543932022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00122.9840.0297.6692.6298.831.1739.5316.499.4497.491.5478.81 2148066326802022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00116.2140.2797.6792.6498.781.2237.4415.5199.5397.4390.976.59 2149109687872022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00124.5140.1597.8392.9898.881.1240.0816.4299.4897.5992.1580.43 2150117884202022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00134.0740.1297.9393.3398.771.2342.9317.5599.5497.7593.0282.84 2151136680772022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00118.7940.1697.4791.8799.080.9238.416.0999.5297.3190.977.32 2152157644082022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00127.0739.8997.7792.7598.691.3140.817.1599.597.4991.9279.84 2153189514232022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00134.1439.9997.9893.5698.891.1142.9317.7499.4997.6992.9582.72 2154343455682022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00146.8240.0197.7993.0398.651.3546.9618.3999.5398.0494.4786.47 2155376729712022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00143.4339.9497.9393.3898.821.184618.7999.5497.8493.7184.75 2156381187792022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00131.044097.7292.8298.991.0142.117.4699.4997.5692.4881.51 2157404060712022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00134.9939.9397.792.5898.861.1443.417.6699.5598.0393.6883.52 2158446203212022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00140.8539.998.0793.7698.81.244.9918.3699.5497.8293.5384.21 2159455852092022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00124.8839.7997.9193.2398.831.1740.1616.798.7896.7492.3680.93 2160465587182022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00127.340.1997.8593.0398.991.0141.0216.0898.8497.1193.6184.39 2161467372532022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00121.8139.9297.9693.3898.61.438.9116.4599.4997.3391.0677.49 2162482587182022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00140.5940.0697.9993.5398.731.2745.2517.6298.8697.2494.2587.55 2163493269192022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00122.8140.2697.6492.5798.781.2239.615.4198.8297.0393.1782.69 2164494837732022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00115.8339.7797.6292.5998.841.1636.9416.2199.5297.7990.9673.02 2165501552272022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00128.0440.0197.7192.7798.931.0741.1916.6798.8196.9693.1383.22 2166576276852022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00129.5840.0297.8392.9498.871.1341.7916.9399.5497.6592.5981.62 2167578678522022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00133.4539.8997.819398.71.342.7517.7899.5397.7292.8282.08 2168589291942022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00111.2339.997.2791.898.861.1435.5714.9698.997.4592.6572.32 2169589506892022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00130.3439.9797.7492.7598.991.0142.0817.2598.8297.0793.4284 2170605249022022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00145.9639.9998.0893.8398.831.1746.8718.3498.8297.1794.2188.01 2171636069242022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00118.2640.2397.6792.7198.811.1938.0215.4299.5598.0492.478.67 2172647972052022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00116.7640.1297.7892.8798.961.0437.7915.1898.8196.9792.6579.19 2173672638222022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00126.6740.197.3991.7599.010.9940.8616.6598.7996.8592.8882.7 2174677276332022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00119.639.7497.2991.4898.971.0338.4216.599.5397.7691.4175.26 2175688379502022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00150.9439.8897.3991.9698.751.2548.118.7299.5998.4995.5888.09 2176696290912022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00127.4940.0897.9293.3899140.9416.6999.4997.6392.3781.06 2177709223412022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00123.5639.9297.4292.0998.711.2939.3516.199.5198.0492.7479.04 2178712898442022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00128.9439.8597.6792.7298.811.1941.1316.9399.549893.0480.93 2179715545152022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00131.0340.0298.0293.798.81.241.8917.1599.5397.7692.8782.18 2180742516992022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00121.0739.8197.6592.6598.81.238.6416.4399.5697.991.9176.68 2181748440382022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00118.9739.8697.5592.3398.951.0538.3115.4898.8797.4593.6379.29 2182776624002022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00109.9540.0997.291.5999.070.9335.414.8399.5797.8490.7671.91 2183777343712022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00129.1239.8197.9593.3998.621.3841.2217.399.5297.5492.1380.32 2184777414382022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00122.4539.9697.3391.7998.761.2439.0316.5499.5698.0492.578.58 2185795867622022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00107.1240.0697.0191.0298.731.2734.314.1999.5697.8590.4169.12 2186811941192022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00132.0239.9497.9593.3998.781.2242.2917.4899.5197.692.6181.83 2187843674212022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:00124.4140.0198.0293.6198.951.0539.9816.7899.597.5391.8379.23 2188845183032022-07-09T00:00:002022-07-23T00:00:002022-07-30T00:00:0012239.9497.6792.6898.831.1739.2316.198.8496.9592.6880.36 2189852468522022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00122.4339.9797.6492.6198.711.2939.0915.9899.5398.0892.7979.24 2190905779752022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00129.0439.6497.3991.9998.871.1341.1317.2298.8597.4693.8881.37 2191928163112022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00132.4340.0397.5892.4498.91.142.4916.498.8897.5794.7686.37 2192971656852022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00114.5539.9697.4692.1998.941.0636.5615.399.5297.7591.173.72 2193983822982022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00119.5739.6797.5492.3298.71.338.0116.9199.5497.7790.9973.54 2194983935382022-07-09T00:00:002022-07-21T00:00:002022-07-30T00:00:00124.1140.2797.492.0298.881.1239.7616.2199.559892.8280.85 2195027428732022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00124.3139.9897.7592.8999.140.8640.1716.5998.8696.7992.3680.9 2196119824762022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00125.1139.9898.0493.6498.931.0740.1416.7999.5397.6992.1979.78 2197195412262022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00122.6640.0497.8493.0698.91.139.6916.4898.7896.692.0380.69 2198218057902022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00136.7439.9397.7392.8599.020.9844.1317.8498.8897.1693.7585.54 2199231262402022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00124.6739.9497.8293.1498.871.1340.0616.4498.8296.7792.480.78 2200251582242022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00118.4639.997.6292.4898.861.1438.0916.3599.4997.1190.2975.65 2201253695952022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00120.0939.7897.7292.898.971.0338.6816.6298.8296.591.3277.55 2202279853982022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00130.1840.0297.8393.2298.851.1541.5817.5199.5497.4991.9880.55 2203293015222022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00124.6839.939893.5899.040.9640.2117.2399.4597.1291.0578.5 2204300004362022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00124.9439.8597.3891.6798.911.0940.1116.8698.8196.5891.9380.34 2205309515222022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00125.4239.9697.8793.1598.771.2340.3517.0299.4797.2691.3879.11 2206322493592022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00128.839.9497.6592.6198.81.241.4217.4599.4697.3391.8780.26 2207326892112022-07-16T00:00:002022-07-24T00:00:002022-07-31T00:00:00119.9639.9197.993.2698.851.1538.5715.9998.896.5491.6578.8 2208664502642022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00138.7739.9597.5692.398.781.2244.7317.4298.8597.1693.9686.72 2209836546672022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00143.424097.993.299.060.9446.3618.1698.8497.2194.2787.94 2210871474802022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00141.2940.197.7592.9398.841.1645.3218.2699.5397.8893.884.89 2211902823892022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00135.939.8697.8493.0498.741.2643.5817.9599.5397.7293.0482.81 2212903800112022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00139.7739.969893.5598.751.2544.7318.3899.4997.6393.1383.64 2213940232782022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00116.7940.0497.8493.2298.931.0737.6415.8399.597.390.6375.77 2214957145882022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00130.540.0897.993.2298.841.1641.9717.2199.5297.5792.4481.56 2215968130662022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00144.24097.993.2798.761.2446.3418.4999.559894.2285.72 2216972584572022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00121.4640.198.0193.6198.811.1939.0315.9898.7796.7492.3980.61 2217977605262022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00128.624097.6792.6798.991.0141.4816.4298.8297.0593.3984 2218981241092022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00131.8740.0197.9993.5699.030.9742.4417.3599.5497.7492.8982.24 2219985038682022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00131.8840.0697.4791.8998.951.0542.2217.5199.597.5592.581.77 2220993353502022-07-09T00:00:002022-07-23T00:00:002022-07-31T00:00:00131.0140.1397.9393.3298.831.1742.2416.7898.8397.0393.4184.66 2221035296382022-07-16T00:00:002022-07-27T00:00:002022-08-03T00:00:00115.3639.6397.5792.6899.060.9437.2616.9698.896.3290.0572.7 2222057067992022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00129.3639.6597.5492.0298.911.0941.2918.4699.4797.3291.2877.89 2223112834142022-07-16T00:00:002022-07-27T00:00:002022-08-03T00:00:00128.0639.5197.5492.5598.981.0241.2618.5798.8396.6191.678.96 2224126873732022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00124.3639.6597.9593.2598.841.1639.8417.9699.4997.2390.7376.33 2225156588152022-07-16T00:00:002022-07-27T00:00:002022-08-03T00:00:00113.6539.7697.291.7698.861.1436.5916.198.7596.2490.0472.94 2226163745572022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00124.3339.797.9293.1298.641.3639.517.8599.4897.3190.875.62 2227170646222022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00129.2839.7498.0793.6198.811.1941.3517.9399.4997.3991.7479.37 2228186343492022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00127.9239.6298.0793.5699.050.9541.2417.2198.8496.9692.7681.47 2229298251622022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00144.4839.8397.6292.4698.571.4346.3418.799.5697.993.9885.19 2230306807112022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00139.6539.9198.4994.6398.561.4444.5918.0399.5197.9193.7484.32 2231351003582022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00129.1439.7997.7892.8898.781.2241.5217.7599.4997.291.4379.35 2232371336602022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:0012639.1597.8292.1598.931.0740.8518.9499.5197.5790.6775.02 2233386092192022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00147.6239.8498.5594.8498.571.4347.118.7999.4998.0394.4586.2 2234402298212022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00122.9439.8397.8592.9298.981.0239.616.9699.4797.3491.1377.43 2235424342432022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00122.2239.9397.8793.1598.71.339.216.7999.4597.0390.5377.29 2236424981892022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00119.5639.7997.9993.3898.831.1738.3216.4198.8196.7691.8677.38 2237424989312022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00136.3840.0797.6792.6498.861.1443.9117.298.829793.5485.96 2238446354322022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00130.7739.8597.8192.9298.681.3242.0717.5999.5297.4492.0980.65 2239446808592022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00154.6639.9797.6492.2498.691.3149.618.9399.5998.4195.6588.76 2240480705012022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00148.2839.9897.9193.1598.911.0947.7519.0899.698.1394.486.79 2241481136922022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00136.5640.1197.7893.0298.991.0144.0717.5698.8297.0493.6485.73 2242490873442022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00125.1439.8697.9393.3898.921.0840.3117.0298.7796.6292.1980.9 2243492069162022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00120.2240.0897.8592.8498.841.1638.7716.1499.4797.3291.0177.58 2244498572532022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00134.4139.729893.4398.681.3242.9118.5999.5397.5992.3980.72 2245506532562022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00134.0439.998.6295.0998.731.2742.8517.2598.8297.2193.9685.24 2246517692462022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00125.339.9397.9293.1399.060.9440.2616.6198.8296.8592.6181.25 2247550215132022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00146.5940.0498.4994.6198.611.3947.0518.6599.5298.0594.3986.36 2248565677722022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00129.5239.8997.9793.3398.761.2441.517.3899.597.4892.1280.48 2249570439242022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00135.9539.8298.193.6298.61.443.4518.4899.5197.6792.982.35 2250591456692022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00114.3940.0297.8693.198.741.2636.8215.2798.7996.3890.976.18 2251630363712022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00119.0839.9397.6292.5298.841.1638.2716.0698.7896.5991.6378.05 2252662139442022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00135.1439.997.7292.8399143.6217.6898.8597.0493.4784.88 2253665909222022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00119.8539.9398.0993.7399.050.9538.516.8599.4497.1590.5175.99 2254668169822022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00126.639.1297.8592.2498.861.1440.8119.1799.5397.5490.5474.67 2255697287632022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00131.339.9697.7392.8699142.217.8299.5297.3791.9780.75 2256713379572022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00127.1139.9397.792.7498.851.1540.9817.0898.8496.8292.6181.94 2257732057702022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00121.1239.7698.1493.8398.81.238.9116.6898.7896.6791.8278.04 2258732675322022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00122.1740.0197.5792.3299.060.9439.5716.398.896.6292.0280.58 2259735163742022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00157.7339.8697.5592.2698.811.1950.7120.2999.539894.8187.66 2260738451882022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00124.6740.0597.8393.2198.941.0639.9916.4798.7996.7492.4781.46 2261740290202022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00131.5139.9697.9193.1598.971.0342.417.199.5397.8793.1782.53 2262755109862022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00127.2940.0597.9493.2698.661.3440.8516.7299.597.7692.5780.36 2263774267512022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00129.5739.8698.1393.7398.561.4441.617.6399.4797.4592.1280.52 2264775070202022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00122.0439.9198.2294.0498.941.0639.2216.9299.597.4291.277.32 2265781115142022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00136.6639.9598.5594.8498.81.243.8717.6899.5197.8693.483.66 2266785500072022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00130.6740.1297.9793.499.050.9542.1816.6698.8297.2393.9285.02 2267808640692022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00133.0940.1898.0393.5999.040.9642.8117.0699.5597.9493.3983.12 2268839570472022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00118.7239.7298.1993.9398.981.0238.2316.6599.4797.1190.1974.82 2269848021762022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00125.6140.0497.8193.1299.060.9440.5216.4798.8196.7792.5581.73 2270861946552022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00144.5139.8598.5394.7598.331.6746.0218.6499.5197.9794.1285.37 2271866164302022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:0013539.997.9393.3698.751.2543.3517.6698.8396.8793.1184.63 2272871253002022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00123.3239.9497.7192.7899.020.9839.8516.5198.8396.7192.2180.55 2273892238232022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00131.2740.0298.0493.6498.651.3541.8717.3699.5497.8192.8181.59 2274896023512022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00139.1239.9397.7892.798.771.2344.7118.0499.5598.0493.9784.56 2275921816512022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00130.1739.8598.1793.8798.71.341.6917.4499.597.6192.480.76 2276931584442022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00151.939.9697.6892.4998.881.1248.9619.2999.5197.8894.3986.74 2277934696802022-07-16T00:00:002022-07-24T00:00:002022-08-03T00:00:00117.240.0797.8493.2299.030.9737.6716.1899.597.0890.0575.15 2278940806702022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00126.739.9698.0893.6798.961.0440.6417.1698.8196.8892.7781.72 2279967592402022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00118.8739.6997.9593.2598.991.0138.2816.6399.4497.1990.3474.91 2280972430262022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00123.4939.5897.9493.2398.581.4239.217.7299.4997.1490.2574.88 2281981815202022-07-09T00:00:002022-07-24T00:00:002022-08-03T00:00:00127.2739.7398.1293.7898.931.0740.7317.8999.4697.3391.3578.09 2282044280692022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00115.3139.9797.6692.4999.010.9937.1815.7898.7996.5491.2475.82 2283112451812022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00111.3240.1497.7692.898.071.9336.4914.5698.9697.7393.374 2284115645922022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00109.6840.0297.5992.2798.331.6736.0414.5598.9597.7492.9572.33 2285117466032022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00118.0840.1397.8492.4997.742.2638.515.1798.9897.9594.6479.16 2286156963152022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00112.1739.8397.6692.9499.120.8836.2515.8998.7796.2290.0372.51 2287165752242022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00125.5740.1297.9392.8597.712.2940.9515.8198.9697.9995.3483.53 2288166870752022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00114.7840.2297.6292.3398.261.7437.6715.2699.6198.3492.4575.67 2289169252802022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00122.6239.8297.8993.3998.861.1439.416.8498.7596.3891.378.62 2290202312982022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00124.1539.7298.1793.7498.931.0740.117.5298.7296.391.1478.86 2291216222842022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00122.3339.997.8993.3998.861.1439.2317.1799.4396.8890.1876.41 2292236420182022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00116.3239.8597.9193.4398.811.1937.416.0498.7496.290.4675.49 2293261321402022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00130.2539.797.893.0899.020.9842.0217.9598.7996.5391.9981.47 2294276596362022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00119.7239.9797.5692.1998.961.0438.6316.4398.896.691.6978.49 2295290819772022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00132.3439.9197.7692.7998.711.2942.4218.0599.5197.5492.2981.06 2296294308692022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00120.1539.7897.7193.0899.080.9238.717.0298.8196.3790.9876.99 2297318853762022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00111.7640.0197.3991.5598.591.4136.7914.8198.9697.7393.2574.45 2298319068792022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00117.6940.0797.8392.4897.722.2838.3616.3499.6398.2291.974.69 2299384205172022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00136.3240.2597.7292.798.141.8644.617.0598.9697.9895.8688.31 2300407809962022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00124.8240.0497.8692.5997.392.6140.4816.3899.6398.5793.8880.04 2301514752832022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00137.8739.8597.6992.7198.881.1244.4819.0499.4797.3592.3682.07 2302541138672022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00120.4239.997.6892.5598.961.0438.8317.0599.4697.0290.1575.69 2303583908932022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00125.4140.0197.893.0898.911.0940.5116.8898.7996.4891.780.61 2304606832402022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00116.140.0797.6392.3998.051.9537.9815.0698.9897.8894.3277.68 2305638067762022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00123.5239.9997.6592.4498.851.1539.817.1299.4597.1790.8377.63 2306663240812022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00118.9339.7397.6492.8898.911.0938.1916.7998.8396.3890.7675.89 2307666318272022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00122.4239.8198.2594.0298.851.1539.4617.2999.4496.8990.1976.42 2308733725812022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00119.5239.8997.7192.6798.721.2838.3116.3898.8196.691.5477.51 2309742930422022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00131.0840.1397.9592.997.452.5542.6117.1799.6498.5894.4282.77 2310748650022022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00131.8639.5997.6392.8798.531.4742.0318.5499.4997.2891.579 2311755617742022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00125.4739.7998.2994.1798.931.0740.5417.2598.7396.391.3279.87 2312757302122022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00128.4639.7297.4292.2398.691.3141.1318.4299.4696.8790.577.55 2313762569612022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00124.9939.7497.6292.8198.911.0940.1518.0299.4997.0290.4376.59 2314777046322022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00116.6439.8197.2391.8598.991.0137.6116.1198.8296.549175.46 2315779146462022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00114.0839.8997.8593.2299.020.9836.8216.1498.7396.1490.2474.24 2316800931262022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00128.9939.7898.3594.3798.831.1741.4417.3398.7696.5692.1381.75 2317814767002022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00110.0139.8197.4391.7799.090.9135.6115.5198.896.3990.0571.29 2318822773232022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00114.34409893.0697.722.2837.315.0198.9497.7793.4975.33 2319854246512022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00117.6439.897.6592.9299.080.9237.9116.6598.896.390.5875.46 2320854727672022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00122.839.9897.7792.8598.921.0839.4216.9399.4697.1890.8777.45 2321880669622022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00115.8439.6898.3194.2398.781.2237.2816.5598.7296.119073.95 2322900452182022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:0012439.797.6392.8498.871.1339.8817.3998.8296.6191.6278.52 2323914115282022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00122.2739.7997.8493.2398.921.0839.3817.198.7696.3791.2978.32 2324972608402022-07-16T00:00:002022-07-27T00:00:002022-08-05T00:00:00108.5839.9597.1491.5598.91.135.021598.7896.4490.3871.23 2325026690032022-07-23T00:00:002022-07-29T00:00:002022-08-06T00:00:00128.9939.7598.5894.6798.791.2141.417.5998.896.8592.7181.85 2326052078342022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:0011939.6297.9293.1598.921.0838.0916.7798.7396.4190.8474.96 2327080646142022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00128.3139.8998.339498.951.0541.5116.998.8296.8492.7982.98 2328131430452022-07-23T00:00:002022-07-29T00:00:002022-08-06T00:00:00139.2639.7398.7495.2198.71.344.5518.5498.897.0293.5685.28 2329136132782022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00121.3539.8998.6894.9898.831.1739.2115.9198.7696.7492.3380.38 2330136572832022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00113.939.5798.494.2799.030.9736.7816.2798.7796.390.1472.93 2331175246702022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00122.7439.5598.3694.2398.731.2739.417.6199.4797.1190.3275.33 2332180926222022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00122.1739.6798.393.9799.020.9839.3917.0498.7596.5691.6878.32 2333238677102022-07-23T00:00:002022-07-29T00:00:002022-08-06T00:00:00118.9839.898.7195.198.981.0238.3716.4198.7896.6291.6977.6 2334256198422022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00127.6239.8198.3994.2798.961.0441.2816.8798.7896.7992.6682.38 2335273095132022-07-23T00:00:002022-07-29T00:00:002022-08-06T00:00:00129.3639.6298.4294.3298.911.0941.5118.2198.7596.7192.3681.11 2336293158752022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00132.1139.6398.3994.2398.861.1442.3618.5499.4597.4692.1380.11 2337309403502022-07-16T00:00:002022-07-27T00:00:002022-08-06T00:00:00139.4539.6598.6794.9499.030.9744.9318.298.8597.3294.2186.44 2338338588252022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00113.939.7697.9693.2798.931.0736.5716.1498.7696.2490.2473.19 2339340363832022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00129.6739.5998.4494.4598.711.2941.4618.0398.7996.6392.1280.6 2340343245922022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00161.1139.8497.9393.1798.521.4851.420.9199.5397.8594.4787.36 2341366591702022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00122.7439.8198.7195.0998.981.0239.6916.8299.597.3191.1477.87 2342432466492022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00121.4839.7898.3394.0299139.316.1898.7596.6792.179.82 2343473695592022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00133.6739.4998.4694.4998.531.4742.5919.0299.4297.1691.5179.27 2344515944312022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00132.7439.5698.5494.7998.711.2942.3118.7799.4897.2691.4778.97 2345522922882022-07-16T00:00:002022-07-29T00:00:002022-08-06T00:00:00123.5939.6897.9393.1898.841.1639.4717.9399.4597.0290.3375.74 2346800864022022-07-16T00:00:002022-07-27T00:00:002022-08-06T00:00:00112.5640.1897.6392.3998.461.5437.0414.7898.9797.7293.3575.2 2347929113822022-07-16T00:00:002022-07-27T00:00:002022-08-06T00:00:00118.340.1597.7792.2798.151.8538.6815.5899.6298.4293.0177.56 2348930274602022-07-16T00:00:002022-07-27T00:00:002022-08-06T00:00:00119.4640.0297.9192.7797.532.4738.8415.5298.9897.994.4278.77 2349934090572022-07-16T00:00:002022-07-27T00:00:002022-08-06T00:00:00129.6339.8197.7592.7998.571.4341.418.2599.4597.2591.4179.04 2350000004142022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00125.2839.6997.9893.3799.090.9140.5916.9998.839792.7780.97 2351001546942022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00126.2239.8298.2294.0199.010.9940.8416.6898.8597.1593.3882.35 2352027900322022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00135.2939.5398.2594.1798.731.2743.2718.1998.8697.2793.7683.61 2353033608972022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00126.5839.7598.1393.7599.050.9540.9316.5598.8297.293.4982.43 2354054583042022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00131.2139.7798.1793.8599.060.9442.4817.0998.8197.2993.9884.37 2355093432512022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00136.0939.698.1493.7698.781.2243.7918.1199.5297.9593.4482.64 2356153164632022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00132.2939.7597.9493.0599.050.9542.7417.498.8397.1693.6384.11 2357157837512022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00129.1439.4897.6892.2898.751.2541.6317.6798.8997.0492.7881.01 2358159974522022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00119.0539.619893.4298.811.1938.2916.8399.597.3790.4474.53 2359168397122022-07-16T00:00:002022-07-30T00:00:002022-08-07T00:00:00149.739.7998.0593.6398.691.3147.9919.0499.5698.2394.8786.94 2360188941572022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00135.0239.8298.2294.0299.020.9843.6917.8999.5497.8793.2683.04 2361192866902022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00128.539.6898.0793.6698.851.1541.4317.2498.8497.193.2282.26 2362217587102022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00132.9539.7298.1593.8398.81.242.8117.5698.8197.1293.5784.19 2363219346522022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00128.5639.8398.0993.6398.711.2941.4816.7398.8197.293.6783.84 2364220302202022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00123.3839.6797.9393.2298.671.3339.5717.3299.5597.6491.4777.21 2365235193322022-07-23T00:00:002022-07-30T00:00:002022-08-07T00:00:00117.7539.8897.7392.5299.040.9638.0715.698.8497.0692.6277.96 2366565011022022-07-23T00:00:002022-07-29T00:00:002022-08-07T00:00:00124.6439.6298.3694.1599.020.9840.1317.5598.7896.791.9478.96 2367566839542022-07-23T00:00:002022-07-29T00:00:002022-08-07T00:00:00121.9939.6398.3193.9598.841.1639.1517.0598.7596.5791.5977.73 2368687732562022-07-16T00:00:002022-07-29T00:00:002022-08-07T00:00:00139.5339.6698.4194.3298.881.1244.8219.399.4697.4892.6882.35 2369732779062022-07-16T00:00:002022-07-29T00:00:002022-08-07T00:00:00132.0339.4698.4894.5998.561.4442.1718.7198.7796.6292.0780.71 2370732889082022-07-23T00:00:002022-07-29T00:00:002022-08-07T00:00:00115.739.7198.7195.1398.971.0337.3315.8998.7896.5291.1175.4 2371798301712022-07-23T00:00:002022-07-29T00:00:002022-08-07T00:00:00125.3339.7198.7295.1498.771.2340.2717.1698.7596.7792.3980.29 2372799641182022-07-16T00:00:002022-07-29T00:00:002022-08-07T00:00:00112.940.0798.3794.1798.941.0636.4415.2498.7296.3790.9575.49 2373819268432022-07-16T00:00:002022-07-29T00:00:002022-08-07T00:00:00118.139.8698.6194.7298.881.1238.1616.2799.4697.1590.4275.89 2374825360012022-07-16T00:00:002022-07-29T00:00:002022-08-07T00:00:00129.6639.6298.4894.5898.831.1741.5518.3598.7596.6892.1380.41 2375869302612022-07-16T00:00:002022-07-29T00:00:002022-08-07T00:00:00121.5239.5898.4394.498.641.3638.9617.1898.7796.4591.1777 2376961540692022-07-23T00:00:002022-07-29T00:00:002022-08-07T00:00:00128.8139.6798.7395.1998.471.5341.217.7199.4597.3591.6479.08 2377196224592022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00131.2939.798.1793.998.271.7341.9717.5799.4897.6592.5580.9 2378211196262022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00131.7339.798.1593.7598.511.4942.2517.5399.4797.7192.8281.44 2379217127252022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00118.239.6997.7792.6498.951.0538.1616.5199.4997.3390.474.64 2380220881312022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00121.6639.8198.2394.1498.861.1439.0316.599.5397.5391.3677.14 2381233435092022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00131.7439.5998.1693.8598.781.2242.2517.6798.8897.3493.7483.25 2382239368192022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00137.3739.6898.2794.2698.731.2743.9917.6998.8397.2894.0985.75 2383268229472022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00123.5139.6698.0193.4399.060.9439.9416.8998.897.0392.7679.83 2384276746912022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00137.9139.6598.293.9899.040.9644.4917.6498.8597.3594.2686.05 2385295794582022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00133.6439.8798.2193.9598.811.1943.1117.1398.8497.2593.9985.66 2386401427152022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00140.639.6298.294.0198.751.2545.011898.8697.3194.1986.26 2387402538172022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00124.0439.5998.2794.2698.851.1539.8616.7998.8197.0992.8679.41 2388419094472022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00130.6639.7298.293.9898.771.2341.9917.5999.5197.8892.9581.26 2389454479132022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00130.4939.7798.394.398.711.2941.9817.3799.4697.6692.6381.29 2390458110752022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00126.6739.697.9593.2698.891.1140.9317.6699.5397.6491.9178.65 2391474446772022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00124.9239.7698.1893.9298.971.0340.2816.9298.8497.0592.980.9 2392506669482022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00131.5139.8298.1893.9298.821.1842.381798.8597.339484.53 2393506749002022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00130.3439.8697.992.8898.841.1642.0717.2899.5197.8392.9481.84 2394511463392022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00128.8539.8397.9993.3999.140.8641.8317.298.8897.1793.4383.32 2395526968802022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00132.1739.7398.2294.0898.891.1142.5217.4298.8297.1793.6884 2396538139772022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00130.8239.7998.2394.0598.691.3142.0117.499.5397.7892.7581.25 2397576476892022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00130.1439.5998.2594.1298.541.4641.5818.1499.597.6692.1679.38 2398606730922022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00127.5139.898.293.9198.951.0541.2116.4898.8797.2193.4983.24 2399642396032022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00134.0839.798.1193.6998.681.3243.1117.5198.8597.1593.6484.59 2400644881482022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00128.1839.798.1193.6898.581.4241.1717.3199.4997.7292.4780.15 2401674072802022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00135.7939.5998.1793.9198.531.4743.4318.4599.5597.7792.9481.91 2402747689862022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00140.0239.7498.193.6298.891.1145.2617.8298.8597.3994.5187.26 2403828471672022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00143.8639.6798.1793.8298.651.3546.1518.9699.5197.9393.984.69 2404832773352022-07-23T00:00:002022-07-30T00:00:002022-08-08T00:00:00140.1839.5198.0393.4298.691.3144.8619.2699.5497.8493.2382.51 2405028109132022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00127.1439.6798.6995.0998.781.2240.7817.5398.7296.2991.4280.08 2406069483152022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00131.7239.6698.494.2498.681.3242.2218.5298.7796.491.6881.15 2407070810442022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00121.439.8198.7195.1798.851.1539.0816.7298.796.2190.9978.37 2408085460882022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00127.1139.8798.4494.4198.681.3240.8717.3898.7796.5191.981.07 2409091934932022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00129.1139.4898.7795.3198.691.3141.2518.1498.7896.4291.4879.5 2410168669002022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00122.7539.8198.3494.0298.711.2939.4817.3999.4596.8990.1576.36 2411176934872022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00122.2539.8998.4894.5298.861.1439.3416.5898.7596.3591.3179.06 2412194709722022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00123.7539.5798.7595.2798.811.1939.7917.898.7296.2190.8777.71 2413242521412022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00133.8239.5598.6494.898.921.0843.3618.4298.7696.5992.2582.57 2414321719412022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:0015739.6598.7295.1998.771.2350.1820.9298.7896.993.7287.69 2415333446892022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00129.6639.6198.6794.9898.811.1941.7418.1998.7296.3691.680.69 2416356934882022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00132.8739.5198.895.4198.611.3942.5218.5198.7796.5992.1981.77 2417384632182022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00122.0739.698.6994.9898.991.0139.5317.4798.7696.2990.8677.67 2418387642982022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00123.0339.5998.7295.1698.61.439.6117.6298.7396.2890.9977.91 2419509543822022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00133.3339.5998.6594.9398.951.0542.8718.5998.7696.5292.1382.17 2420521154182022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00121.7739.7998.795.1298.941.0639.2817.1898.7196.290.9578.48 2421530991822022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00122.5839.7398.699598.771.2339.5717.1198.7696.3991.378.95 2422535979882022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00125.939.3898.6694.8998.661.3440.418.4498.7596.3790.9877.45 2423539801132022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00115.8839.7598.2393.5898.91.137.4816.598.7496.1990.1874.97 2424641730262022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00120.6339.6298.7495.1898.841.1638.8617.0798.7396.2590.8277.07 2425672763552022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00121.0739.6998.7795.3298.941.0638.9217.0898.7496.2590.9277.26 2426717810122022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00130.1939.5398.694.6498.961.0442.0718.6798.7396.491.5680.38 2427719930912022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00119.4539.8898.4894.5598.571.4338.2416.5798.7696.2990.9777.24 2428727572322022-07-23T00:00:002022-07-30T00:00:002022-08-10T00:00:00134.4439.5797.8992.9798.761.2443.1317.5798.8397.0993.4783.93 2429768128842022-07-23T00:00:002022-07-30T00:00:002022-08-10T00:00:00135.3339.8298.2894.2298.921.0843.6117.9599.5397.9193.4383.08 2430789877872022-07-23T00:00:002022-07-30T00:00:002022-08-10T00:00:00121.7539.698.0193.4898.911.0939.2816.5698.8296.9892.4978.61 2431809275342022-07-23T00:00:002022-07-30T00:00:002022-08-10T00:00:00125.139.5197.9893.3898.631.3740.1217.6899.5197.5891.4376.84 2432839400282022-07-23T00:00:002022-07-30T00:00:002022-08-10T00:00:00126.8139.7498.0693.6598.751.2540.717.599.5297.691.8878.97 2433873508312022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00125.0539.3398.6294.7698.751.2540.118.2698.7696.3590.7876.45 2434879447122022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00141.4839.6398.7795.398.911.0945.6819.2198.896.7993.0285.04 2435886720362022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00124.5339.6598.7295.1398.891.1140.1717.5899.5196.6691.2478.5 2436921204412022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00117.839.798.7395.1798.911.0937.9616.6498.7296.1190.2875.42 2437924092242022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00127.8239.5598.7595.2698.81.241.1818.0898.7796.4391.5379.82 2438924853022022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00124.4339.6498.6494.998.791.2139.9317.5998.7396.2390.9878.43 2439939164262022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00121.7239.6398.795.0698.711.2939.117.3598.7296.2590.8377.16 2440944293972022-07-23T00:00:002022-07-31T00:00:002022-08-10T00:00:00119.2139.798.4894.5198.541.4638.1216.7998.7896.1890.4675.84 2441025841282022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00143.0539.8498.0493.4998.81.246.1218.6299.5397.993.9184.97 2442033555962022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00137.5239.8998.1493.7798.991.0144.517.3298.997.4994.5487.09 2443033955742022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00135.1539.8298.2894.1598.811.1943.5717.2798.897.1793.8485.74 2444037042662022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00132.5240.798.2194.0699.20.843.0816.7598.8697.594.6886.64 2445080723332022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00132.3239.7998.1393.8298.751.2542.5916.8798.8497.3394.0384.97 2446120893572022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00137.0639.798.293.9198.761.2444.2417.7998.8597.2493.9785.84 2447152207352022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00115.6139.6998.2293.9998.591.4137.315.798.8396.7491.4275.89 2448200559122022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00128.9239.8698.1793.9298.911.0941.6416.4498.8197.2793.8684.03 2449241055792022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:0011439.7598.1293.898.871.1336.7615.8698.7896.5891.0274.46 2450246074002022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00127.4541.2697.7892.6299.390.6141.5916.2798.897.2593.8983.07 2451255514422022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00151.1239.898.3194.2798.791.2148.7518.8498.8797.4394.889.24 2452268065072022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00127.639.7898.1893.8698.651.3541.0617.4599.597.4991.8379.49 2453268662742022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00144.9439.8398.193.5298.871.1346.8918.6498.8897.2594.287.67 2454272866132022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00114.5339.8698.2694.1798.971.0336.915.8398.8496.6291.2274.94 2455284590262022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00111.4740.0298.2694.2599.030.9735.8815.198.7996.7291.473.62 2456312092392022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00142.3439.7497.993.0198.661.3445.8618.1998.8297.2894.2787.22 2457364979402022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00120.4839.898.0793.6198.891.1138.91799.4997.3390.8776.43 2458370727002022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00134.3639.8198.1293.7598.841.1643.3617.0398.8697.3694.1585.75 2459391963042022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00137.4239.7998.1393.8398.941.0644.3317.9698.8197.1293.7185.6 2460416566712022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00134.1239.7198.2894.1898.721.2843.218.199.5497.8393.0882.35 2461433871402022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00132.2739.7498.0793.4898.871.1342.6917.8699.4997.692.4981.24 2462454155902022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00143.0539.8698.1893.8598.831.1746.0918.6699.5497.8693.7784.75 2463468688122022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00139.339.6498.1493.6998.971.0345.1918.1498.8697.2493.9586.05 2464479875042022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00120.1439.7797.892.798.871.1338.7716.2898.7696.7792.0878.75 2465494109462022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00121.1239.8498.2294.0398.811.1939.0316.9899.4997.3390.8576.76 2466577657602022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00140.6239.6897.9493.1298.821.1845.518.598.8597.2293.8585.92 2467600029172022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00152.4539.9398.193.6798.911.0949.2318.7398.8697.5995.2590.21 2468600209662022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00135.8239.8598.2394.0198.751.2543.7717.5198.8297.1593.8285.79 2469612292252022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00133.4339.7798.0193.3798.961.0443.2317.6898.8297.0993.4784.53 2470650528952022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00133.6139.8997.5191.998.851.1543.118.3399.4897.5792.5881.84 2471696709952022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00136.2639.6997.9793.2198.811.1944.0318.3599.4997.7693.1382.67 2472748555822022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00144.7840.0298.1493.899.30.747.117.3998.8697.5595.1589.53 2473758980622022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00121.3739.8298.0693.4298.921.0839.416.799.4897.3591.0377.23 2474765997962022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00120.0739.7298.0393.4998.941.0638.7516.5298.8296.8892.2478.44 2475816756472022-07-23T00:00:002022-07-31T00:00:002022-08-11T00:00:00135.4139.598.6994.9698.871.1343.7818.8698.7596.792.5682.95 2476825791542022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00135.9239.9298.1793.9398.841.1643.8317.198.8197.3494.3586.61 2477832564072022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00124.2940.0698.0593.498.911.0940.2516.5299.5497.4791.5679.62 2478834429232022-07-23T00:00:002022-07-31T00:00:002022-08-11T00:00:00133.9839.7198.7495.1898.621.384318.0598.7796.5992.4383.08 2479861317072022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00131.4639.7998.293.9398.991.0142.617.3798.8197.0193.383.99 2480900386172022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00125.5239.7797.9192.9498.931.0740.5417.1199.4897.4891.7679.11 2481909523902022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00141.139.8298.193.5998.531.4745.3618.5299.5197.7893.4784.05 2482954327042022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00119.2839.798.0393.3699.010.9938.6115.9198.8596.992.278.51 2483979541702022-07-23T00:00:002022-08-01T00:00:002022-08-11T00:00:00133.4940.298.1493.8699.050.9543.2916.6298.8297.3894.4487.05 2484984815472022-07-23T00:00:002022-07-31T00:00:002022-08-11T00:00:00141.739.8398.4794.598.791.2145.5418.9298.7696.7693.185.48 2485986966342022-07-23T00:00:002022-07-31T00:00:002022-08-11T00:00:00125.239.5198.8195.4998.731.2739.8917.5298.7296.3791.2377.93 2486993811232022-07-23T00:00:002022-07-31T00:00:002022-08-11T00:00:00133.2839.9198.4794.5198.791.2142.7418.0498.7596.6292.5183.39 2487997486862022-07-23T00:00:002022-07-31T00:00:002022-08-11T00:00:00127.0739.4498.6394.8698.931.0741.0118.4998.7196.2690.9478.26 2488011469202022-07-23T00:00:002022-08-06T00:00:002022-08-14T00:00:00154.9738.9398.8895.6498.011.9947.2422.7598.8797.4493.5982.06 2489020369562022-07-29T00:00:002022-08-06T00:00:002022-08-14T00:00:00120.3839.398.2493.5398.891.1138.5317.5598.8396.8190.9673.76 2490091292712022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00122.6339.1698.594.4598.591.4138.5318.2598.8497.0490.6371.48 2491094031892022-07-29T00:00:002022-08-06T00:00:002022-08-14T00:00:00125.6339.2298.494.3598.811.1939.5918.7898.8397.0591.3973.92 2492121036822022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00142.9538.998.694.8898.351.6544.7521.398.8697.4193.0679.91 2493125633612022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00132.9338.9697.892.8898.531.4741.3720.1998.9497.6292.0274.47 2494128165322022-07-23T00:00:002022-08-02T00:00:002022-08-14T00:00:00167.539.6198.0792.8498.441.5653.7319.9498.889896.5793.05 2495134648662022-07-29T00:00:002022-08-06T00:00:002022-08-14T00:00:00136.3338.9898.5994.8698.131.8742.1520.5298.8797.1491.7276.05 2496136500622022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00136.2139.0698.1894.1598.441.5642.3619.9298.9297.6593.1677.48 2497188680562022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00143.463998.5494.6798.21.844.9320.9698.8897.5393.5280.82 2498193961562022-07-23T00:00:002022-08-06T00:00:002022-08-14T00:00:0011539.7198.6495.0298.681.3235.7315.6998.8196.7690.6569.39 2499206091972022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:0012739.398.6494.9998.641.3639.8918.5698.8497.292.0275 2500221432932022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00133.539.0598.2394.3198.521.4841.3219.5898.9597.7292.6575.29 2501226894942022-07-23T00:00:002022-08-05T00:00:002022-08-14T00:00:00129.0939.7697.6192.1399141.6316.4298.9197.7394.8184.32 2502230262812022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00124.8338.8798.1493.9698.411.5938.6219.1698.8697.3890.1669.02 2503240107152022-07-23T00:00:002022-08-06T00:00:002022-08-14T00:00:00137.5339.3698.8495.4798.561.4442.9419.8298.8797.2793.0379.67 2504247462672022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00140.0238.8898.6695.198.281.7243.7320.9198.8397.3492.5878.36 2505280408112022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00136.6238.998.0693.6998.241.7642.132199.698.1991.4973.92 2506293657072022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00126.9339.1798.594.4698.561.4439.7418.6898.8197.0991.3273.82 2507298768332022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00121.6938.949893.4798.391.6138.0318.6898.8797.2990.1869.01 2508335318532022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00129.0839.1298.6495.0598.641.3640.4719.0598.8597.2591.8475 2509343622552022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00133.3839.0998.6294.998.291.7141.6519.4598.8697.3292.4176.96 2510350053692022-07-23T00:00:002022-08-06T00:00:002022-08-14T00:00:00123.9539.7598.2993.6499.030.9740.1716.9598.7896.8192.3680.2 2511361845722022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00127.1738.8497.9893.4398.441.5639.619.7398.8797.4590.7270.83 2512390123872022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00126.5538.997.8292.9698.391.6139.1419.5298.9197.3290.4270.26 2513406744652022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00124.5839.2198.5794.6898.331.6739.2217.8698.8297.0891.6574.4 2514441601102022-07-23T00:00:002022-08-02T00:00:002022-08-14T00:00:00186.6638.7598.5294.6298.171.8357.7526.7898.997.9996.0790.01 2515461950692022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00120.7339.0598.4394.3798.651.3537.9318.3398.8597.290.3469.57 2516463888512022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00150.4539.1198.5994.7798.511.4947.2121.5698.8697.5894.484.2 2517464928902022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00140.4438.9998.4894.5898.251.7543.4221.299.5598.0492.0876.76 2518487194472022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00122.4538.8398.0493.6198.421.5838.2618.7298.8897.3890.0268.65 2519497019372022-07-23T00:00:002022-08-02T00:00:002022-08-14T00:00:00157.5538.8298.4394.3997.972.0348.6123.4298.9297.894.3383.13 2520535734222022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00128.4738.8998.0193.5198.31.739.8319.4498.8797.4391.0671.88 2521551158782022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00124.913998.4594.4198.611.3938.8918.6298.8697.3290.770.94 2522556858312022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00124.139.0998.293.698.481.5238.8818.7198.8597.0490.7171.71 2523570528822022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00131.5239.1898.5994.8298.531.4741.2619.4698.8697.2892.2576.28 2524603359992022-07-23T00:00:002022-08-02T00:00:002022-08-14T00:00:00137.7238.9498.5494.6698.191.8142.6321.1299.698.1191.5975.03 2525613673702022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00136.7238.9798.1293.9698.381.6242.6420.2398.997.6693.0377.26 2526614482962022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00130.1439.0798.0593.7198.451.5540.4819.2199.6198.0691.1573.26 2527670351872022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00127.0339.198.5494.7198.631.3739.6418.6998.8897.4891.8373.1 2528671776742022-07-23T00:00:002022-08-02T00:00:002022-08-14T00:00:00178.7839.6797.8892.1998.81.257.4720.8198.998.0796.7793.96 2529685020522022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00126.2538.7698.1593.8298.391.6139.3319.5398.8797.4490.2269.57 2530687891512022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00136.7638.9598.5194.4598.371.6343.1419.7998.8597.3492.7779.14 2531692145282022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00129.339.1198.5494.6798.311.6940.6919.3199.5197.6890.8874.14 2532757705862022-07-23T00:00:002022-08-01T00:00:002022-08-14T00:00:00139.2439.7698.1793.8198.811.1944.8418.6799.5197.7293.2183.32 2533813326202022-07-23T00:00:002022-08-01T00:00:002022-08-14T00:00:00136.6339.8397.8392.7298.441.5643.7317.6799.5297.8593.4183.46 2534828516532022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00132.4138.9398.1293.9298.431.5740.919.9198.9197.6792.1573.8 2535833492452022-07-23T00:00:002022-08-01T00:00:002022-08-14T00:00:00145.4139.6797.9793.2498.911.0947.0518.6198.8697.4994.8188.25 2536834600572022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00115.139.2298.5594.5998.381.6236.3516.4898.8196.8990.1669.02 2537867903222022-07-23T00:00:002022-08-02T00:00:002022-08-14T00:00:00143.1538.8898.4994.5298.21.844.3921.698.8797.5893.0578.75 2538882373112022-07-23T00:00:002022-08-05T00:00:002022-08-14T00:00:00133.9939.797.5991.9698.621.3842.9316.5898.9497.9695.6486.47 2539895952662022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00122.7239.0598.0393.6498.241.7638.1218.298.8797.5891.0669.62 2540897292782022-07-23T00:00:002022-08-01T00:00:002022-08-14T00:00:00138.0439.7798.0493.5198.931.0744.5817.8698.8397.1893.7985.73 2541904145092022-07-23T00:00:002022-08-01T00:00:002022-08-14T00:00:00135.7939.7998.2494.0298.71.343.7417.9899.4997.7493.1582.98 2542912725972022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00128.5239.0298.6695.1398.441.5640.1819.0798.8797.2491.5474 2543915003282022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00129.0338.898.0493.5698.311.6940.0619.7798.8997.5390.9271.45 2544923209182022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00125.2739.398.5894.7398.421.5839.3918.2198.8597.1391.874.57 2545987639012022-07-29T00:00:002022-08-05T00:00:002022-08-14T00:00:00133.1538.7798.0993.7698.031.9741.2920.3898.9297.5791.5473.41 2546989850652022-07-23T00:00:002022-08-01T00:00:002022-08-14T00:00:00130.8339.8297.9693.0998.691.3142.1517.3699.5297.7292.6981.54 2547993445192022-07-29T00:00:002022-08-02T00:00:002022-08-14T00:00:00132.7439.0898.4794.3798.731.274219.9599.5797.8591.5575.98 2548252607142022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00134.5639.0898.5794.7898.151.8541.8520.0699.5297.6191.0475.23 2549298520182022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00145.3238.8198.6194.9397.932.0744.6222.6498.8797.1191.7677.29 2550419468412022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00123.9239.1298.3994.3398.661.3439.1319.0598.8697.0890.7571.98 2551432910462022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00134.4338.9498.6595.0798.421.5842.0620.7799.4997.4490.5574.49 2552494526872022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00138.0539.0598.8495.4598.291.7142.8920.6598.8497.2192.4477.85 2553523773042022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00131.6439.6498.3193.7298.951.0542.4118.3999.4997.5292.1280.15 2554592681662022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00131.0238.9498.1593.498.821.1841.9320.1599.5297.590.6175.11 2555612059122022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00127.5239.3898.499499140.9818.4299.597.6991.7277.07 2556695812492022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00136.3938.9698.1293.2998.651.3543.2420.6698.997.3392.3377.83 2557767741632022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00122.7139.0297.9692.6898.911.0939.4618.7398.8696.8790.3672.77 2558772070012022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00124.9739.1698.7595.1298.571.4339.1718.5798.8597.0790.9472.44 2559800403902022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00138.4339.0198.694.9498.021.9842.8420.6998.8997.2492.1777.29 2560834242662022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00129.7139.1698.4594.5698.611.3940.419.698.8997.3291.5973.92 2561839387882022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00122.2939.1498.7695.1898.521.4838.3518.5998.8396.9690.370.5 2562872253002022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00133.539.4298.5394.1998.821.1842.5719.0599.5297.7692.279.18 2563887823572022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00126.5939.298.5894.8298.471.5339.3719.4498.8496.8490.3871.83 2564930439882022-07-23T00:00:002022-08-06T00:00:002022-08-15T00:00:00132.5838.9698.8695.5998.351.6540.4820.5298.8897.0890.3771.74 2565953887062022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00130.9539.198.3694.2498.631.3741.0919.9899.5697.7590.7673.78 2566968277992022-07-29T00:00:002022-08-06T00:00:002022-08-15T00:00:00133.8538.9798.1693.2398.671.3342.4919.9798.8397.0291.8277.51 2567083411422022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00146.4739.0198.1793.6897.812.1944.3421.7599.6398.4892.9677.51 2568178223502022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00156.5238.7798.293.7197.862.1447.9623.9199.5998.5793.980.69 2569241022832022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00149.5638.8998.293.7498.061.9445.8323.1699.6198.4893.0277.76 2570264733332022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00143.2838.9398.1893.7197.732.2743.221.699.6398.4492.1375.34 2571297111222022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00136.4538.8298.2393.8997.972.0341.3721.2798.9797.891.3871.91 2572440449502022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00105.5839.6597.3490.5898.891.1133.614.3698.9397.7991.2663.16 2573610171382022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00138.0238.5998.193.3897.822.1842.1822.798.9897.7190.4271.35 2574651233652022-07-29T00:00:002022-08-07T00:00:002022-08-16T00:00:00162.9838.898.3394.2297.032.9748.3423.7599.698.6594.2581.67 2575939909062022-07-29T00:00:002022-08-06T00:00:002022-08-16T00:00:00121.0439.1398.494.3498.561.4438.118.3798.8196.9590.0770.25 2576973420662022-07-23T00:00:002022-08-06T00:00:002022-08-16T00:00:00136.3539.1298.795.2698.681.3242.3320.298.8597.0791.9476.89 2577001933262022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00131.6739.998.2894.4399.130.8742.4217.6398.7896.5992.2482.75 2578009789162022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00130.5939.3598.3793.9898.671.3342.0817.8899.5898.1993.0879.75 2579010023552022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00134.5539.9998.1193.6498.851.1543.517.8599.5297.6592.7982.52 2580027736422022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00160.2938.8298.7995.2898.381.6249.7623.298.9397.8294.8185.04 2581035575702022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00113.3439.2298.3193.798.771.2336.6316.3798.8797.1690.6170.18 2582036434232022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00156.9839.8598.1893.998.991.0150.6319.8998.8697.2994.5289.17 2583047819102022-07-29T00:00:002022-08-11T00:00:002022-08-17T00:00:00123.3239.6998.3793.9698.831.1739.6215.4898.8997.794.4681.53 2584052995672022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00128.0839.9898.1993.9198.991.0141.3417.2499.597.591.9680.33 2585069348912022-07-29T00:00:002022-08-11T00:00:002022-08-17T00:00:00136.5439.9998.6494.9698.911.0943.6716.598.9297.8695.788.64 2586074507452022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00129.3339.9498.0893.5398.861.1441.6317.3999.5297.4891.9780.47 2587104488872022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00127.4138.7698.7595.298.511.4939.4720.1298.8797.3590.0269.38 2588119168612022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00127.3439.9298.3394.6499.250.7541.2216.9498.7696.5491.9581.37 2589134570962022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00140.1938.6598.7895.2898.181.8243.1822.4899.5898.0490.7973.4 2590154576152022-07-29T00:00:002022-08-11T00:00:002022-08-17T00:00:00121.8940.0998.6795.0998.641.3638.9315.5999.5598.2293.1680.37 2591161324512022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00119.2939.898.193.6499138.4316.2798.8396.5791.3477.4 2592195470272022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00118.840.1898.2394.2499.220.7838.6415.9798.7496.4191.3378.87 2593207129782022-07-29T00:00:002022-08-11T00:00:002022-08-17T00:00:00108.839.8398.5494.699134.8914.1898.8697.4492.5270.3 2594370819882022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00122.1239.2998.494.0898.941.0639.5117.1998.8997.4192.6176.74 2595380751472022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00144.6239.0198.795.0198.221.7844.3220.8999.698.3993.2778.82 2596503399192022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00115.5939.5298.6794.9198.771.2335.816.7398.8497.3390.0565.7 2597520170272022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00133.2438.8198.7295.0498.381.6241.6220.2998.997.4591.774.6 2598527609582022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00139.0638.898.7295.198.351.6542.9821.0298.8897.6492.6276.37 2599615982772022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00129.1939.0398.1192.998.811.1941.7819.2699.697.8991.1275.62 2600634804182022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00121.9839.3798.3994.0498.691.3139.317.2499.5597.9691.5775.19 2601652913462022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00106.1139.6198.4894.4399.020.9834.414.998.8597.1590.6567.02 2602659737982022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00120.6939.4598.4794.3898.861.1439.0616.4198.8497.4393.0677.67 2603712217842022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00115.5239.5698.4994.4698.951.0537.2616.3499.5397.8690.8572.35 2604726285952022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00133.1538.9698.794.9898.481.5241.4420.1598.9197.5591.9874.48 2605752946782022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00130.4938.8498.7495.0998.241.7640.720.2698.8897.4391.2972.86 2606831708802022-07-29T00:00:002022-08-09T00:00:002022-08-17T00:00:00129.0538.9998.6894.9398.591.4140.0318.9798.8997.4391.6473.29 2607939579322022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00132.3139.498.4794.3599.060.9442.8717.6698.9397.794.3783.14 2608977503692022-08-05T00:00:002022-08-09T00:00:002022-08-17T00:00:00112.7939.5298.3393.7998.961.0436.5815.4298.8297.289272.88 2609057784742022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00134.1340.0898.293.999143.3417.1399.5697.9993.6283.83 2610124928152022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00137.0140.0798.1193.6699.080.9244.416.7798.8697.4994.7387.9 2611125430712022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00127.0640.0597.4391.9398.721.2840.8915.6698.997.6194.584.75 2612135959502022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00115.740.1297.6292.6499.150.8537.3814.9398.8997.2993.1278.54 2613146294652022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00135.294098.1893.9698.781.2243.6116.7598.8697.4394.4787.01 2614154923952022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00130.6440.1698.3494.4498.81.242.0116.5499.5697.993.1182.95 2615209535792022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00126.6840.197.2291.2298.91.140.6915.7798.8597.3994.1684.43 2616210735532022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00138.1340.0198.1493.7698.881.1244.6717.4798.8497.494.587.48 2617286037732022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00123.2840.1498.2193.9398.871.1339.7316.3399.5397.689279.67 2618294630482022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00139.2440.0598.2994.2699.180.8245.0917.1998.8697.4194.5987.98 2619348256182022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00133.0940.0197.5492.3599.040.9643.0516.7198.8897.5994.8286.82 2620365118082022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00121.8740.2797.2191.199.020.9839.3315.9199.5798.1192.8280.31 2621379720502022-08-05T00:00:002022-08-12T00:00:002022-08-19T00:00:00125.1539.9598.1293.7299.010.9940.5316.1498.8697.2493.582.95 2622799214242022-08-05T00:00:002022-08-09T00:00:002022-08-19T00:00:00129.4539.8398.2194.1998.791.2141.7717.9499.4897.2591.4779.79 2623850555422022-08-05T00:00:002022-08-09T00:00:002022-08-19T00:00:00129.139.6698.2794.3998.761.2441.3118.1599.497.0691.0178.6 2624895469152022-07-29T00:00:002022-08-09T00:00:002022-08-19T00:00:00133.6139.9198.3394.699.090.9143.1917.5198.7896.7592.7784.09 2625896195752022-08-05T00:00:002022-08-09T00:00:002022-08-19T00:00:00131.7939.8298.1694.0499.020.9842.6817.4898.8196.8292.7983.63 2626968047632022-07-29T00:00:002022-08-09T00:00:002022-08-19T00:00:00131.4439.8698.2394.0798.991.0142.2817.5798.8496.8892.7482.94 2627023935642022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00127.3139.8697.7892.6699.140.8641.0217.1498.8396.9592.7981.38 2628081783262022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00129.2239.997.6892.3499.190.8141.6818.0299.5197.291.5979.71 2629082463162022-08-05T00:00:002022-08-09T00:00:002022-08-20T00:00:00148.3839.9198.1393.798.821.1847.919.3299.597.8694.0185.65 2630125161282022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00129.9539.7897.8993.0698.931.0741.4618.0499.4997.591.8979.24 2631146937182022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00122.6739.8698.1393.6399.080.9239.2916.898.8296.992.2878.49 2632157905572022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00122.9539.797.9392.9999.060.9439.6416.9398.7996.7392.0179.24 2633162739172022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00146.9140.0298.694.8398.711.2947.0517.6499.5798.5995.8488.58 2634191692582022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00143.99409893.298.961.0446.4817.9598.8597.3994.688.42 2635210347002022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00127.8740.0598.1193.7299.090.9141.2917.1198.8296.7792.4182.28 2636213072032022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00142.2140.1198.2994.2498.731.2745.7617.7599.5598.0794.3285.81 2637215803602022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00132.6639.9898.394.5299.020.9842.7217.5398.7996.7692.7283.77 2638220989092022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00123.3739.8898.1893.998.951.0539.8716.9798.8296.5691.6479.65 2639261493662022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00130.5239.8798.1793.8699.110.8942.2617.3198.8496.9892.9983.39 2640277425132022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00131.539.8598.1293.5998.81.242.0417.9699.597.5992.2780.4 2641290790092022-08-05T00:00:002022-08-09T00:00:002022-08-20T00:00:00131.3739.998.1493.9798.961.0442.5517.8499.4997.3792.0281.03 2642304032102022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00128.8139.699893.198.891.1141.5217.798.8296.9892.7581.4 2643311345712022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:0013539.9298.3394.5998.951.0543.4617.9499.597.3892.2181.72 2644317054002022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00128.6739.7498.1793.6898.841.1641.1617.8799.597.5291.7278.69 2645334530262022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00128.4740.0398.5394.5898.821.1841.2215.5398.8997.7795.2886.07 2646366275342022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00120.0139.9398.2194.0198.991.0138.7316.2798.8396.5291.3678.25 2647371246272022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00126.0739.8598.1493.6199.110.8940.4217.7899.4997.4891.4977.84 2648400404012022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00131.7339.8398.1293.6498.941.0642.2218.2299.4997.4792.180.35 2649408884832022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00149.440.1498.6194.8298.991.0148.1617.4199.5898.6796.289.54 2650410415102022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00143.4139.998.1793.998.681.3246.0718.1799.5598.0994.3985.75 2651423058412022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00117.6240.1598.6695.0799137.9514.6198.8897.6494.581.04 2652435141782022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00138.9639.8998.193.6898.711.2944.6418.8499.4997.3892.3782.26 2653438102422022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00136.7239.9498.0293.4898.91.143.5718.5199.5197.6992.9282.46 2654440926702022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00134.4640.0498.2494.0899143.5516.6698.8797.3694.2386.33 2655441201842022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00135.4539.9598.1193.6899.070.9343.8717.6598.8196.9993.384.99 2656442513952022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00136.4440.0897.6292.5798.751.2543.7617.4199.5598.1894.1784.77 2657466482502022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:0013139.6698.0693.4898.711.2941.9118.2799.4897.1391.1478.89 2658468037192022-08-05T00:00:002022-08-14T00:00:002022-08-20T00:00:00126.7339.7198.1493.6299140.7117.4299.597.5791.8278.46 2659469335032022-08-05T00:00:002022-08-09T00:00:002022-08-20T00:00:00139.5939.8698.1393.7298.711.2945.0318.5199.5297.6393.0183.23 2660469559612022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00132.8240.0797.6292.5898.751.2542.5116.6199.5898.3594.384.44 2661475634172022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00138.2539.7598.0793.5198.831.1744.4618.1298.7996.8693.0884.73 2662496564992022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00135.2640.2497.592.1698.771.2343.5316.5499.5998.3194.485.16 2663510964402022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00142.5540.1198.4994.4198.811.1945.717.3699.5898.5895.5687.84 2664529925692022-08-05T00:00:002022-08-09T00:00:002022-08-20T00:00:00134.5839.998.1993.998.971.0343.617.6398.8496.9693.0984.56 2665532825372022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00123.4940.4697.4892.0599.320.6840.0115.298.8497.4494.2683.98 2666542884152022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00132.140.1498.1293.7198.941.0642.6816.3198.8997.494.2886.39 2667564502482022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00125.7139.8398.3194.5498.721.2840.3917.4899.4597.0490.7978.23 2668572706402022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00132.5740.2197.4792.1298.991.0142.7316.7499.698.2994.1684.36 2669574653652022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00120.8640.1297.6792.3998.921.0839.0516.0699.5497.6691.778.66 2670598917282022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00137.0539.9298.1393.7398.881.1244.1518.3999.5297.4792.5182.39 2671599997222022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00116.839.8298.5494.5998.521.4837.2915.4299.5198.0592.0275.42 2672625126562022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00119.9939.7997.8392.6899.040.9638.616.4498.7596.390.7877.03 2673639153742022-08-05T00:00:002022-08-09T00:00:002022-08-20T00:00:00134.3239.7498.2994.4799.010.9943.4218.0798.8296.6892.4883.49 2674659038092022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00122.1239.9897.4992.0799.030.9739.515.999.5498.0492.6579.62 2675665452332022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00129.939.6897.9593.1198.981.0241.8517.8498.896.7192.381.5 2676683944102022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00126.2840.0597.491.8598.731.2740.6316.2199.5798.0593.1481.62 2677744259262022-07-29T00:00:002022-08-11T00:00:002022-08-20T00:00:00113.8239.9798.5294.5398.871.1336.6314.7999.5498.0892.0175.17 2678750126142022-08-05T00:00:002022-08-12T00:00:002022-08-20T00:00:00120.340.149893.1998.811.1938.8215.7999.5297.6991.7278.82 2679857478402022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00118.3439.9798.0993.698.91.138.061698.8196.6691.6277.85 2680889457662022-07-29T00:00:002022-08-09T00:00:002022-08-20T00:00:00123.7939.8798.0793.5398.921.0839.8717.2899.597.2290.8877.5 2681016671012022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00130.9139.8698.0193.4698.911.0941.9517.6599.4997.7192.5880.81 2682027380732022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00128.640.0897.5592.1198.791.2141.0317.0299.5197.692.1780.26 2683175715832022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00135.0139.997.7892.7198.881.1243.0918.1799.5197.6892.7481.71 2684248958922022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00118.0539.6397.992.8698.931.0738.0516.4598.896.6191.2276.18 2685306417802022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00120.9339.8998.1293.6299.160.8438.9316.7498.896.6791.7377.8 2686510781542022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00122.6739.8597.9693.2799.140.8639.1916.6398.7996.8492.1878.14 2687545468182022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00128.9339.7998.0393.3499.150.8541.5217.4598.8396.8292.4781.41 2688548394952022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00131.5439.9498.1793.8199.120.8842.3117.4298.8496.9893.1383.14 2689580291942022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00118.0139.7798.0493.2399138.1315.8998.8296.9292.1977.82 2690638963222022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00121.5239.7897.9993.0798.931.0739.071799.5297.4591.0176.45 2691705780602022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00123.8639.5697.8492.9598.751.2539.417.4298.7996.7991.7977.09 2692766006372022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00132.3939.9498.1493.7599.110.8942.4417.6598.896.9393.0683.1 2693856959292022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00128.8639.9498.1393.7199.010.9941.4717.0598.7996.992.9282.5 2694859625372022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00129.9539.8498.1993.7999.070.9341.7117.0698.8397.1593.4782.8 2695879758582022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00118.539.8597.8492.999.10.938.1516.2498.8196.7691.7376.72 2696900355682022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00129.0739.898.2193.8699.130.8741.4317.0598.897.0193.0881.99 2697916685922022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00123.0839.7498.0993.499.030.9739.6416.7198.8196.9192.3779.6 2698923422532022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00120.3839.5197.7792.6799.040.9638.5517.0598.8196.6991.0974.77 2699925724092022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00118.5339.9398.0693.2999.30.738.2216.0198.8396.8291.8777.07 2700950753822022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:00127.0539.8198.1193.5999.210.7940.9217.298.896.8592.5480.85 2701968982522022-08-05T00:00:002022-08-14T00:00:002022-08-21T00:00:0012139.9898.0193.3399.090.9138.9516.3598.7996.6991.9878.88 2702059194712022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00170.1139.8697.4191.998.571.4354.4321.0399.5898.3695.7689.92 2703067246102022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00131.2439.8797.391.4898.891.1142.2216.9498.8597.2793.7984.33 2704099478082022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00135.4639.9997.9493.298.861.1443.5817.6499.5397.8893.4683.57 2705165305072022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00130.7440.0197.4392.0298.941.0641.8616.998.8597.2893.8183.89 2706165646132022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00126.1239.9797.2791.7498.941.0640.416.5999.5597.8492.4979.98 2707172556802022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00124.6839.8997.2191.598.911.0940.116.3198.8597.1693.381.67 2708196247072022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00124.439.7697.7592.598.821.1839.9716.8699.5197.5691.778.38 2709215549532022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00117.5439.8297.4492.0298.921.0837.6716.2999.5297.5390.7374.35 2710219139852022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00116.4839.9597.3391.8398.921.0837.4614.8398.8997.192.5877.98 2711248015482022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00118.3839.8798.0393.4998.871.1338.0316.1899.5497.5290.8775.35 2712256285902022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00126.0339.9697.6492.1299.010.9940.4416.6498.7796.8792.7981.51 2713267973862022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00118.4939.8997.1291.2398.951.0538.0715.6298.8797.1192.7178.4 2714299005592022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00137.7639.8797.8993.0198.851.1544.5517.3198.8697.3494.386.86 2715312524182022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00135.6239.7898.0393.4498.841.1643.5117.9999.5397.7893.0782.51 2716316878062022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00133.6139.8797.4692.0698.761.2442.6717.298.8497.2393.8184.42 2717320392692022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00145.4439.898.0293.4798.881.1246.4419.1699.5597.9493.8384.91 2718325499422022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00119.7639.8997.2291.2298.921.0838.5115.798.8397.0392.5778.61 2719332396762022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00134.2539.9297.8892.9599.020.9843.417.0798.8697.394.0885.99 2720340625262022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00132.5539.7998.0693.6598.951.0542.6117.3898.8797.2493.7484.05 2721355703372022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00136.3439.7197.7292.4398.891.1143.7917.9898.8497.1993.7284.99 2722362247682022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00137.7839.869893.498.891.1144.2217.9298.8497.1993.8785.69 2723365926562022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00130.4439.8498.0393.5298.691.3141.6117.5799.5397.792.4580.7 2724373614462022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00134.439.998.0593.5898.851.1543.1817.4798.8297.2193.9285.19 2725391661312022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00120.6139.9197.3691.7198.981.0238.7416.0398.8497.0292.5278.36 2726455828882022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00129.6639.8297.9393.1898.981.0241.7616.6698.8497.1893.6683.93 2727495380922022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00130.7239.7497.3291.6299.010.9942.0117.3498.8697.2993.6883.24 2728580041012022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00112.2540.197.1591.3299.050.9536.2514.3998.8397.0992.4275.96 2729620536992022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00136.2439.8297.9493.1498.971.0343.917.4598.8397.1693.885.65 2730625956282022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00125.6339.9497.1991.4398.891.1140.3816.7499.5297.7692.2779.67 2731635471022022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00131.4339.9497.3791.7598.81.242.1816.9998.8797.2493.7884.46 2732665969582022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00118.9839.8797.0490.698.931.0738.2316.2498.8196.9692.2977.43 2733675156982022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00135.8540.0198.0293.4998.81.243.3417.8699.5597.7893.0782.61 2734697309092022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00136.5539.898.0493.5799143.9317.7298.8397.2393.9185.47 2735710277572022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:0012839.8197.9393.2198.991.0141.3317.0198.8297.0693.282.53 2736756429302022-08-05T00:00:002022-08-14T00:00:002022-08-22T00:00:00121.0539.9297.2191.5198.931.0738.9416.499.5897.7291.777.62 2737076523182022-08-05T00:00:002022-08-16T00:00:002022-08-23T00:00:00135.8439.0997.9292.8798.951.0543.7119.3498.8397.2192.9481.2 2738138842602022-08-05T00:00:002022-08-16T00:00:002022-08-23T00:00:00119.7639.3698.494.5798.91.138.2516.4698.8296.9191.7175.52 2739264442332022-08-05T00:00:002022-08-16T00:00:002022-08-23T00:00:00121.8639.298.1793.7398.51.538.7417.2998.8296.8391.1674.73 2740353997832022-08-05T00:00:002022-08-16T00:00:002022-08-23T00:00:00146.3538.5997.592.1698.481.5246.123.0298.8997.6892.6878.83 2741411168142022-08-05T00:00:002022-08-16T00:00:002022-08-23T00:00:00129.2339.4198.4594.7598.781.2240.9217.4698.896.9792.7580.31 2742435442482022-08-05T00:00:002022-08-16T00:00:002022-08-23T00:00:00130.3639.4398.4594.7498.741.2641.3717.4598.8197.0392.9581.18 2743676528972022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00146.4439.9197.4692.1198.671.3346.3919.0999.5998.0494.1285.29 2744709032402022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00118.3439.7397.2491.5998.941.0637.9915.7598.8697.1192.4677.54 2745711355442022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00132.539.9198.0993.7199.130.8742.8317.1998.897.2393.9885.21 2746772963532022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00245.1940.0896.9790.6698.531.4778.2226.0799.6598.9397.996.11 2747776300622022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00113.9139.8796.8390.2399.140.8636.6815.9499.5497.4390.0472.62 2748788854342022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00140.7140.0197.9493.1698.771.2345.0118.3499.5397.993.7284.35 2749833674772022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00136.3140.0897.9893.3298.921.0843.6518.0599.597.893.2282.93 2750837617692022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00123.5439.8598.0693.6298.961.0439.4616.6398.8196.8792.4279.16 2751902919982022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00119.7639.9597.2491.6299.010.9938.6115.8598.8497.1192.8879.52 2752923571212022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00120.5939.8597.2791.7198.861.1438.6915.8798.8597.0992.8279.2 2753989972522022-08-05T00:00:002022-08-14T00:00:002022-08-23T00:00:00126.4339.8997.1390.9898.671.3340.5316.7299.5397.8292.4680.02 2754028560502022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00145.6339.7298.1594.0498.631.3746.8219.0798.8597.294.187.19 2755069826562022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00126.4239.6398.193.7198.941.0640.9317.0198.8596.9192.5180.98 2756108189252022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00135.6439.798.0293.4698.631.3743.618.6999.5297.6692.781.77 2757173202922022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00140.5239.8198.1293.8898.921.0845.4419.0599.597.6493.2183.63 2758193763422022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00125.6839.6698.0593.6798.551.4540.2917.4199.5397.3691.2377.89 2759236296412022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00119.3839.7998.0793.6999.080.9238.5816.3698.7996.7791.977.89 2760252163082022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00125.3939.8397.993.0898.881.1240.417.6699.597.3891.378.25 2761253423422022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00137.0839.6698.0393.5898.771.2344.1618.2799.5197.6692.9182.48 2762332392902022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00130.0339.798.1694.0598.771.2341.9317.3598.8196.992.8482.63 2763408693182022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00134.4439.7998.193.7298.791.2143.3218.1299.597.5892.6381.89 2764413931052022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00128.1339.8698.0693.7698.81.241.2617.8399.5297.4191.6979.53 2765425851842022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00126.4239.798.0693.7199.040.9641.0816.9698.8296.992.6981.8 2766453136272022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00129.8639.79893.4698.781.2241.6217.7299.5197.5592.0879.84 2767457234082022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00145.3739.7198.0993.8198.81.246.8219.8699.5197.6593.484.24 2768480452852022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00123.9639.6798.0693.6598.921.0839.9216.7498.896.9292.5279.94 2769510340352022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00130.939.898.1493.9898.731.2742.1218.0199.5197.3991.7780.5 2770522964322022-08-05T00:00:002022-08-16T00:00:002022-08-24T00:00:00135.1539.2198.2494.0298.481.5242.7118.5598.8397.0592.7180.99 2771533890182022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00149.4439.5898.0693.5998.941.0648.2919.5998.8797.2994.2687.56 2772549596932022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00128.4339.898.0393.6499141.6416.9298.8596.9892.8882.61 2773558449932022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00123.1839.6897.9893.4298.721.2839.3716.7298.8296.8892.2878.88 2774563200042022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00125.3639.6397.9693.3399.120.8840.4717.2898.7996.8892.4179.87 2775569040652022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00150.4139.5998.1994.1798.841.1648.4419.4298.8597.2594.387.9 2776597330622022-08-12T00:00:002022-08-17T00:00:002022-08-24T00:00:00133.6339.7797.9193.0998.741.2642.9718.0399.597.7892.9681.91 2777605639722022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00121.0239.798.0693.6399139.1116.7798.896.6991.7178.28 2778626677362022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00124.9639.5597.9493.2298.91.140.2717.2698.8496.9192.2779.2 2779680312932022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00132.939.6298.0193.4898.891.1142.8918.2198.8297.0193.1283.05 2780711453192022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00131.9639.7798.0193.4698.931.0742.6717.4398.8396.9893.0983.59 2781719953342022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00124.1539.8797.9993.4199140.0917.2599.5297.3391.1277.98 2782745200752022-08-05T00:00:002022-08-16T00:00:002022-08-24T00:00:00128.2939.2297.1491.0398.871.1341.1118.3298.8897.4892.8677.87 2783758769752022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00121.1839.799893.4698.931.0739.0816.9799.5197.3690.9176.56 2784767006602022-08-12T00:00:002022-08-19T00:00:002022-08-24T00:00:00136.2739.898.0193.4498.961.0444.1417.7698.8497.0893.5485.31 2785782900682022-08-05T00:00:002022-08-17T00:00:002022-08-24T00:00:00124.8139.897.9393.2198.861.1440.1816.4398.8296.9792.7881.1 2786070419352022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00121.9639.8694.6686.6698.871.1338.1517.4499.5997.8690.8172.59 2787089577702022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00120.2639.598.193.6498.711.2937.7717.3899.5197.5790.0871.27 2788098376322022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00121.9839.5597.9593.1499.020.9839.0817.0398.8697.2292.6377.43 2789140494082022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00118.2639.7697.9493.1498.881.1237.5816.3498.8197.0792.0974.92 2790144420692022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00122.7439.9298.3694.5298.891.1138.716.0298.897.0192.7478.85 2791182656192022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00118.3139.6298.0793.4599.030.9737.7816.3598.8196.9291.7275.01 2792247696692022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00109.1139.699893.2599.060.9434.8515.4498.7996.6490.0268.04 2793319365802022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00115.0139.5398.0393.4598.791.2136.6116.0398.8197.0291.4171.91 2794320225792022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00111.0639.994.7586.8998.851.1534.9515.5898.899790.2767.49 2795323417072022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00117.3539.5997.9193.0198.571.4337.3516.0298.8297.0791.9774.88 2796375256932022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00110.3939.6498.193.5999.020.9835.2315.7198.7996.7190.3769.13 2797456751052022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00110.2339.6597.8392.8198.991.0135.1515.4898.7896.8290.468.62 2798467308872022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00117.6139.5697.8592.8398.871.1337.5615.9498.8497.2692.3674.83 2799588743122022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00128.4939.4598.0393.4298.841.1640.8717.4398.8297.3193.2980.05 2800697278152022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00118.3239.6198.0493.4499137.5716.7799.5597.6690.5472.45 2801721601102022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00116.4839.5497.8792.9398.991.0137.1916.1798.897.1491.9173.66 2802732268792022-08-05T00:00:002022-08-17T00:00:002022-08-25T00:00:00126.9439.7797.9193.1398.771.2340.817.2199.597.5391.8679.33 2803749141762022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00120.5739.398.0693.5298.941.0638.0817.3498.8697.2991.5972.35 2804752408112022-08-12T00:00:002022-08-17T00:00:002022-08-25T00:00:00123.9939.8698.1794.198.981.0239.9316.6898.8296.7692.280.41 2805789657552022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00132.1639.5297.9893.3498.671.3342.418.2799.5197.4691.9179.69 2806792856312022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00112.6439.697.992.898.951.0536.1515.6798.896.8491.0172.16 2807860034632022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00135.4739.8297.993.0498.931.0743.8717.8998.8897.1493.5284.88 2808860109242022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00111.9339.6297.7992.6398.871.1335.8415.4698.8296.9391.0371.49 2809922448542022-08-05T00:00:002022-08-17T00:00:002022-08-25T00:00:00125.0939.4497.9493.2398.961.0440.2317.698.8596.9592.178.21 2810942284032022-08-12T00:00:002022-08-19T00:00:002022-08-25T00:00:00118.0539.7398.193.5898.771.2337.3916.2799.4797.3590.172.76 2811979599812022-08-12T00:00:002022-08-17T00:00:002022-08-25T00:00:00131.9939.7297.9693.3398.951.0542.517.6898.8397.0593.2683.41 2812096073582022-08-12T00:00:002022-08-22T00:00:002022-08-27T00:00:00121.1239.6198.4394.3598.791.2138.817.0499.4997.0290.175.43 2813113063522022-08-12T00:00:002022-08-22T00:00:002022-08-27T00:00:00128.839.6698.5594.7999.010.9940.9918.0599.4497.3391.5378.57 2814129178782022-08-12T00:00:002022-08-22T00:00:002022-08-27T00:00:00126.9839.5698.3694.0599140.7217.5199.597.2591.0977.67 2815212503762022-08-12T00:00:002022-08-22T00:00:002022-08-27T00:00:00114.4339.5797.892.7498.951.0536.7916.0398.7796.5290.5972.86 2816226386762022-08-12T00:00:002022-08-22T00:00:002022-08-27T00:00:00117.539.5597.2691.4398.921.0837.5616.7698.7996.5290.6973.83 2817319234372022-08-05T00:00:002022-08-19T00:00:002022-08-27T00:00:00112.9639.5895.7888.4599.070.9335.7615.7898.9197.791.4567.9 2818409542492022-08-05T00:00:002022-08-19T00:00:002022-08-27T00:00:00126.8539.0694.2984.2998.941.0640.2319.3498.9597.7391.4772.85 2819519637462022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00119.4139.6794.6186.5198.761.2437.4416.8598.8897.2191.2471.85 2820787622152022-08-05T00:00:002022-08-19T00:00:002022-08-27T00:00:00121.7939.2495.0386.3198.841.1638.8617.5998.9697.7792.0573.03 2821805643442022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00124.1939.8594.2985.7898.841.1639.117.0798.9197.3792.5976.58 2822861974822022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00127.7639.8794.5386.3798.791.2140.2217.2298.8797.4193.3379.18 2823867660722022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00113.0639.7994.8387.0798.611.3935.4315.7898.9197.1990.768.13 2824881280232022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00119.1839.9394.9387.3598.831.1737.416.5399.5997.7190.4972.32 2825904425862022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00132.3139.6197.9492.9799.010.9942.4317.2998.8497.2793.6483.24 2826964480002022-08-12T00:00:002022-08-19T00:00:002022-08-27T00:00:00125.4239.2297.8692.9198.871.1339.7318.1198.8697.2992.1275.15 2827966936122022-08-05T00:00:002022-08-19T00:00:002022-08-27T00:00:00122.0339.2394.4184.4598.871.1338.218.3898.9997.7990.869.34 2828004696292022-08-12T00:00:002022-08-23T00:00:002022-08-28T00:00:00129.7139.8196.3689.3498.421.5841.5517.0299.5998.0192.9781.08 2829042887672022-08-12T00:00:002022-08-23T00:00:002022-08-28T00:00:00124.4239.7596.6790.1698.731.2739.9816.7899.5897.9592.2978.6 2830042983792022-08-12T00:00:002022-08-23T00:00:002022-08-28T00:00:00127.6439.9596.4389.3598.711.2940.9216.8499.5197.8492.680.38 2831053913322022-08-12T00:00:002022-08-23T00:00:002022-08-28T00:00:00122.8939.8897.3891.9898.781.2239.3616.5899.5297.6891.7677.94 2832096385492022-08-12T00:00:002022-08-23T00:00:002022-08-28T00:00:00120.6539.996.7590.3898.911.0938.9715.4698.8797.4593.5480.58 2833277888292022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00118.3139.5998.4194.2398.871.133816.4498.7596.3390.7475.83 2834411655622022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00124.9239.698.2893.7799.010.9940.1717.1298.7996.7492.1679.67 2835435037382022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00127.3739.4998.3994.1698.891.1140.9118.2499.4797.2691.0877.33 2836527893492022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00132.9239.5998.3594.0298.961.0442.6417.7898.8196.8292.6782.57 2837549589022022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00119.0439.6498.1193.0399.070.9338.3116.5698.896.691.3476.23 2838581234382022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00115.8339.5197.4291.8498.831.1736.8216.7898.7796.4490.171.78 2839607920582022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00130.2539.5898.4294.3199141.8217.7798.7796.792.481.55 2840620979162022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00116.6439.5597.4591.9498.941.0637.316.8698.7696.4290.3473.08 2841638189552022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00125.239.898.2393.5798.871.1340.1216.7698.896.6692.0980.57 2842689828422022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00114.9939.6498.4394.398.991.0136.9915.7898.7696.3590.4674.57 2843748061992022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00117.1839.4898.3994.1598.921.0837.7216.6198.7496.4190.5474.31 2844812139352022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00121.4639.7298.494.2198.981.0238.8916.8799.4797.190.3575.53 2845831403832022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00122.239.5798.4294.3198.891.1139.2316.9498.7996.5691.4877.77 2846892447762022-08-12T00:00:002022-08-22T00:00:002022-08-28T00:00:00122.7239.8398.0593.5399.020.9839.2617.1699.4697.2990.7476.04 2847001543422022-06-14T00:00:002022-06-29T00:00:002022-08-29T00:00:00137.1138.9896.890.0798.711.2943.7620.5699.5897.9691.9177.73 2848008651062022-06-25T00:00:002022-07-10T00:00:002022-08-29T00:00:00158.3639.9797.6192.0698.81.250.9920.1199.5397.9694.787.68 2849018454652022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00133.9939.9896.890.5998.771.2342.9517.4899.5598.0793.6183.08 2850018736952022-07-16T00:00:002022-07-27T00:00:002022-08-29T00:00:00151.6239.7297.9493.0398.641.3648.619.899.5698.0494.3886.14 2851019191882022-07-16T00:00:002022-07-29T00:00:002022-08-29T00:00:00121.8739.8798.1393.3898.371.6339.2816.5299.5997.8591.877.86 2852019993572022-07-16T00:00:002022-07-27T00:00:002022-08-29T00:00:00146.8739.4697.5992.5698.771.2346.9921.0499.5397.6292.9982.99 2853026614882022-07-09T00:00:002022-07-21T00:00:002022-08-29T00:00:00136.1739.8897.2891.6998.91.143.417.6499.5598.293.8683.25 2854027335902022-06-25T00:00:002022-07-10T00:00:002022-08-29T00:00:00149.0539.8497.6592.1798.821.1848.0919.4599.5497.994.1885.96 2855038128002022-07-02T00:00:002022-07-15T00:00:002022-08-29T00:00:00177.2139.9897.8693.1298.421.5856.5621.4699.5698.3295.9690.76 2856042315072022-07-16T00:00:002022-07-29T00:00:002022-08-29T00:00:00144.6839.5697.5892.1898.091.9146.1319.6798.9697.694.4585.76 2857044406352022-07-02T00:00:002022-07-16T00:00:002022-08-29T00:00:00132.6440.1297.3191.7197.652.3542.3816.9499.6198.2193.5582.94 2858055910922022-07-02T00:00:002022-07-16T00:00:002022-08-29T00:00:00130.0740.2796.8490.8897.862.1441.7316.5899.6698.693.8581.72 2859057750922022-07-02T00:00:002022-07-16T00:00:002022-08-29T00:00:00153.9340.296.7190.6298.121.8849.6318.399.0798.3196.7491.53 2860063733812022-06-25T00:00:002022-07-08T00:00:002022-08-29T00:00:00171.1839.9597.7192.698.791.2155.162199.5798.3895.9990.53 2861067546982022-07-16T00:00:002022-07-27T00:00:002022-08-29T00:00:00138.9739.9497.1691.4899.070.9345.0517.7498.8597.2694.186.67 2862069209652022-07-16T00:00:002022-07-24T00:00:002022-08-29T00:00:00151.0939.9397.6392.1698.651.3548.4519.0899.5598.1794.8287.06 2863073784932022-07-16T00:00:002022-07-29T00:00:002022-08-29T00:00:00163.0239.5497.8692.8797.922.085222.1699.6398.5195.5288.06 2864073929132022-07-16T00:00:002022-07-27T00:00:002022-08-29T00:00:00174.3839.7597.7993.198.681.3255.7322.2899.5398.0895.3889.66 2865074188502022-06-25T00:00:002022-07-11T00:00:002022-08-29T00:00:00157.0539.7897.6992.6298.791.2150.4620.4799.5498.1894.9887.69 2866076263692022-07-09T00:00:002022-07-20T00:00:002022-08-29T00:00:00152.1939.9797.3691.7798.821.1848.9419.7699.5397.8194.1386.29 2867077033162022-06-25T00:00:002022-07-05T00:00:002022-08-29T00:00:00153.8638.9996.0487.5598.681.3249.1122.0498.9997.8394.5185.11 2868077618082022-07-09T00:00:002022-07-23T00:00:002022-08-29T00:00:00145.8939.8897.3191.2698.861.1446.9819.1299.5697.9894.1885.64 2869083669742022-08-12T00:00:002022-08-25T00:00:002022-08-29T00:00:00118.1239.3997.7392.6998.91.136.4716.6798.8297.0290.5768.84 2870084229432022-07-02T00:00:002022-07-13T00:00:002022-08-29T00:00:00134.3338.7996.4588.7398.921.0842.9821.7999.5797.5990.1374.19 2871086443852022-07-09T00:00:002022-07-18T00:00:002022-08-29T00:00:00165.4739.997.992.8898.521.4852.9220.9299.5798.2595.3788.9 2872092493242022-06-25T00:00:002022-07-08T00:00:002022-08-29T00:00:00150.8239.6696.8990.0598.991.0149.0918.4698.9197.9696.0190.52 2873096011342022-07-02T00:00:002022-07-16T00:00:002022-08-29T00:00:00139.8240.1896.7590.1498.491.5144.9217.6399.6398.2894.1484.79 2874098056122022-07-02T00:00:002022-07-16T00:00:002022-08-29T00:00:00111.9940.2896.4589.5197.712.2936.0614.4799.0697.829374.06 2875098297292022-07-09T00:00:002022-07-24T00:00:002022-08-29T00:00:00154.3539.9297.9193.1598.691.3149.4419.399.5598.0894.8487.5 2876103271382022-07-09T00:00:002022-07-20T00:00:002022-08-29T00:00:00180.9239.9497.6692.2998.821.1858.1521.1699.6198.7997.1192.71 2877104153882022-07-02T00:00:002022-07-24T00:00:002022-08-29T00:00:00137.723996.9789.8298.631.3744.3920.3399.5597.7791.9978.82 2878104924022022-07-09T00:00:002022-07-24T00:00:002022-08-29T00:00:00159.3439.4398.0493.4598.551.4550.621.9499.5297.9694.3686.27 2879122522552022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00117.6440.0597.2591.598.861.1437.9415.4599.5597.7591.4177.07 2880122805542022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00132.8640.0196.6590.0798.941.0642.9816.9498.9297.5294.4485.95 2881154318642022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00120.8739.9996.389.2798.771.2338.7416.4799.5897.9892.0577.14 2882155758502022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00124.3340.0297.2391.5299.070.9340.2616.0198.8597.2793.5982.73 2883165118282022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00109.7240.0196.8190.6399135.3714.5698.8297.1792.0772.66 2884170427902022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00114.0539.8397.1991.3398.881.1236.6914.9598.8497.0491.8975.79 2885192078892022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00121.5240.0296.7390.3299.060.9439.3115.3398.8597.4193.6881.69 2886238957422022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00126.239.9496.6190.0298.721.2840.5916.6799.5697.9992.7980.44 2887239121522022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00134.8940.0896.8590.7798.911.0943.6216.7299.698.4794.785.24 2888273387262022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00125.739.9996.8590.7398.981.0240.5716.0998.9297.5594.2683.35 2889364577032022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00124.9139.7297.1691.2299.030.9740.3216.6498.8797.3493.3681 2890370377362022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00121.7539.8697.0790.9798.851.1539.2716.1799.5597.8291.8577.86 2891403683102022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00116.2939.7496.7990.5198.931.0737.3815.6599.5797.6690.6474.08 2892412185822022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00136.6840.1196.8990.998.831.1744.0816.1198.9797.9195.6788.85 2893439505972022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00119.1739.896.8990.8498.871.1338.3116.4199.5597.991.5675.79 2894510927842022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00128.3139.7696.7590.498.841.1641.3616.4898.8997.519483.19 2895513626022022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00143.140.1896.7990.5298.71.345.7917.2899.6398.6795.6787.8 2896514618422022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00114.4439.9596.790.3398.981.0236.915.5899.5497.89173.84 2897528534952022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00123.139.9196.7890.5398.931.0739.6515.9198.8997.4593.5281.26 2898634516092022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00140.7739.8896.7490.4198.921.0845.3917.0998.997.8795.7188.84 2899682687202022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00120.0239.6796.4489.2598.871.1338.6116.1198.8897.5993.3877.59 2900730810892022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00122.1839.8996.4389.4698.931.0739.5116.0798.997.7794.4681.06 2901755334072022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00119.4839.9196.890.5199.070.9338.6715.3298.8897.4993.6979.9 2902769927692022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00154.1439.997.3591.998.91.149.6218.9798.8797.6695.3590.12 2903804498432022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00110.8339.7596.9290.4698.991.0135.7315.4298.7896.7690.8371.73 2904851835012022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00120.9339.9897.291.3898.771.2338.8416.0999.5597.891.7677.84 2905861750862022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00127.6739.7596.7790.4698.81.240.9916.9699.697.9892.6879.89 2906879654222022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00126.0140.0296.6590.1298.931.0740.5416.5699.698.2993.4780.9 2907909476492022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00112.7740.0396.890.5898.91.136.3415.5599.597.5490.4473.16 2908919931712022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00129.3839.9496.8390.6798.951.0541.8316.2698.997.7795.185.43 2909922377642022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00129.8740.0496.890.5698.721.2841.7816.799.5598.0693.3382.21 2910931497212022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00116.7739.9897.2591.5598.971.0337.6715.8199.5397.690.9675.57 2911943106592022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00145.0439.9996.6390.1198.581.4246.5417.6899.5998.6295.787.73 2912964549472022-08-12T00:00:002022-08-23T00:00:002022-08-29T00:00:00128.4639.9396.5989.9199.030.9741.6416.3198.8997.7894.9484.41 2913061632372022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00109.839.9797.2191.298.81.235.4514.4998.8396.9291.6773.62 2914065329492022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00127.2540.297.7692.4799.020.9841.1716.9599.5197.549281.12 2915066409622022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00124.2839.8597.8592.9598.921.0840.0316.2798.8196.7692.3581.14 2916079936912022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00131.2539.5197.7892.5698.911.0942.218.0298.8196.9192.7381.62 2917082424852022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00125.9339.4997.9793.1898.611.3940.0117.6199.5397.591.2276.62 2918129988362022-06-25T00:00:002022-07-11T00:00:002022-08-30T00:00:00154.6539.4496.3888.9698.621.3849.7220.3999.6298.4695.2787.07 2919130677592022-07-02T00:00:002022-07-15T00:00:002022-08-30T00:00:00156.2940.1497.1791.5398.531.4750.3819.1699.6798.6795.7788.77 2920130786992022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00114.639.6897.3191.5899.060.9436.7915.4298.8397.089274.33 2921132497482022-07-16T00:00:002022-07-27T00:00:002022-08-30T00:00:00132.0739.8997.391.8599.010.9942.6617.3798.8497.0893.484.08 2922132787912022-07-16T00:00:002022-07-27T00:00:002022-08-30T00:00:00150.7539.3997.3791.9598.731.2748.2121.1299.5698.0293.9284.42 2923135186812022-07-16T00:00:002022-07-27T00:00:002022-08-30T00:00:00143.5439.4897.4292.1598.651.3546.0219.8998.8797.1593.584.53 2924137066032022-07-16T00:00:002022-07-24T00:00:002022-08-30T00:00:0016039.9397.4291.4898.511.4951.119.9499.6398.3895.4488.56 2925140412952022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00123.8839.5698.193.7298.461.5438.9317.2999.5497.4890.9175.16 2926144837642022-07-02T00:00:002022-07-18T00:00:002022-08-30T00:00:00158.4939.7697.9893.3198.811.1950.7320.0198.9297.6395.289.83 2927148911992022-07-02T00:00:002022-07-16T00:00:002022-08-30T00:00:00119.1840.3296.9491.0297.722.2838.415.0399.0197.9694.680.26 2928150878512022-07-02T00:00:002022-07-15T00:00:002022-08-30T00:00:00132.0840.3596.6490.3198.981.0242.7516.3599.6598.5194.4484.51 2929157795892022-07-16T00:00:002022-07-24T00:00:002022-08-30T00:00:00155.8540.0597.5592.0298.721.2850.119.5999.5798.1894.9987.82 2930162964482022-07-02T00:00:002022-07-16T00:00:002022-08-30T00:00:00134.9440.0997.3691.9797.982.0242.9617.2699.5597.9593.2582.75 2931171245972022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00123.4640.2697.9193.0398.911.0939.8116.0799.5497.5791.980.06 2932178227892022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00125.8339.8598.2194.0998.851.1540.5216.8499.597.3291.4179.12 2933179075562022-06-25T00:00:002022-07-11T00:00:002022-08-30T00:00:00163.3540.1796.7990.5298.761.2452.2220.0999.5898.4295.8289.59 2934181003462022-06-25T00:00:002022-07-06T00:00:002022-08-30T00:00:00137.8339.7296.8489.8299.040.964517.9398.9297.694.5486.13 2935183713962022-07-02T00:00:002022-07-15T00:00:002022-08-30T00:00:00155.0840.0497.692.4498.481.5249.8919.5899.5698.0894.8187.49 2936187365922022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00133.3839.6797.9393.0898.771.2342.6317.8499.5597.6592.4681.19 2937194476582022-07-16T00:00:002022-07-27T00:00:002022-08-30T00:00:00127.5939.9697.2791.7497.562.4440.9616.7998.9497.4793.6382.5 2938200445352022-07-16T00:00:002022-07-27T00:00:002022-08-30T00:00:00136.0440.0497.4892.0498.141.8643.5217.5599.6298.2493.8783.58 2939208920332022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00125.0539.8997.8292.8299.120.8840.2716.1598.8497.293.4582.12 2940214264412022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00132.9639.5898.1994.0498.951.0542.7317.7298.8697.0293.1683.34 2941216482742022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:0013340.2597.792.3499.020.9843.2516.2198.8897.4994.5887.29 2942217313912022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00123.434098.2194.0998.761.2439.716.5999.4797.2391.1578.74 2943241293712022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00121.339.8198.0993.798.871.1339.1516.4199.5297.3691.0577.5 2944272790222022-08-12T00:00:002022-08-25T00:00:002022-08-30T00:00:00117.8539.7797.7692.7698.981.0236.7115.8598.8397.1391.9572.34 2945282208902022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00116.9540.3897.3891.7998.951.0537.7415.1399.5697.7491.6177.99 2946312841102022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00127.6540.297.7792.5998.831.1741.2916.1398.8497.393.9284.92 2947328179062022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00126.2139.7897.9793.2198.721.2840.2617.1299.597.5491.6978.59 2948334795282022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00132.5539.9798.2394.1398.961.0442.7917.5399.597.5192.5482.14 2949585444382022-08-12T00:00:002022-08-25T00:00:002022-08-30T00:00:00124.7139.2597.5992.1898.621.3838.4517.5598.997.6192.2972.83 2950873489292022-08-19T00:00:002022-08-25T00:00:002022-08-30T00:00:00124.8539.0297.5792.0998.571.4338.4218.5798.8897.3290.5169.97 2951201494922022-07-09T00:00:002022-07-21T00:00:002022-08-31T00:00:00148.0339.9797.1790.9398.771.2347.6118.7799.5398.1994.7686.72 2952203327632022-07-02T00:00:002022-07-16T00:00:002022-08-31T00:00:00130.1440.0797.379297.912.0941.4316.4598.9297.2993.5383.61 2953204212912022-07-09T00:00:002022-07-24T00:00:002022-08-31T00:00:00144.239.7798.1193.7298.891.1146.0419.4199.4997.7693.5884.22 2954213949122022-06-25T00:00:002022-07-06T00:00:002022-08-31T00:00:00162.1139.6996.8289.798.931.0752.7321.0999.6198.3895.5588.81 2955214446872022-07-16T00:00:002022-07-27T00:00:002022-08-31T00:00:00140.5339.7697.8492.8998.51.545.3119.0899.6398.0193.3783.07 2956217898282022-07-02T00:00:002022-07-16T00:00:002022-08-31T00:00:00129.4340.3196.689.7698.881.1242.115.8898.9897.7994.6585.9 2957223734902022-07-09T00:00:002022-07-24T00:00:002022-08-31T00:00:00148.9339.9497.8793.1898.671.3347.219.2999.5598.0294.2985.99 2958225864222022-07-16T00:00:002022-07-27T00:00:002022-08-31T00:00:00143.4739.7997.4292.298.761.2446.1118.6598.8897.2694.286.97 2959229159232022-07-16T00:00:002022-07-29T00:00:002022-08-31T00:00:00132.6539.6697.6491.9698.051.9542.4718.6699.6197.9192.4779.8 2960236817192022-06-25T00:00:002022-07-11T00:00:002022-08-31T00:00:00148.439.996.1288.7498.911.0947.6519.0499.698.3695.1786.96 2961237978402022-07-16T00:00:002022-07-29T00:00:002022-08-31T00:00:00154.5839.8797.4491.7598.371.6349.5619.5699.6198.4395.3387.76 2962245600972022-06-25T00:00:002022-07-10T00:00:002022-08-31T00:00:00156.8340.0496.6290.1598.731.2750.4419.3999.5998.4395.7188.93 2963248162422022-07-16T00:00:002022-07-27T00:00:002022-08-31T00:00:00148.9139.8797.5792.4398.171.8347.6619.1699.5898.2294.5786.18 2964249676022022-06-14T00:00:002022-06-21T00:00:002022-08-31T00:00:00119.739.9795.4986.1298.981.0238.6415.6799.5898.2992.7678.19 2965388244422022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00129.1839.6597.8692.8298.871.1341.5317.7299.5397.5291.979.47 2966389354882022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00119.0440.3397.3791.8198.921.0838.2815.2899.5497.7791.978.84 2967395002392022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00120.3439.7497.3891.8298.991.0138.5215.6498.8697.2593.0678.69 2968445424962022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00128.1639.6297.8792.998.991.0141.0517.3898.8697.0592.9781.05 2969475767822022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00133.524098.2394.1998.871.1342.617.5599.4797.5192.5582.14 2970483216132022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00125.2439.698.2394.1998.861.1440.1917.6699.5197.3491.1577.51 2971487582832022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00130.0639.3598.394.4298.721.2841.3818.0998.8596.8292.2579.96 2972490745882022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00124.4340.0698.1593.999.050.9540.3616.1498.8196.892.6282.38 2973490946522022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:0012140.1397.7692.5498.711.2938.9915.5499.5697.8592.1179.37 2974494572712022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00134.7239.6497.9593.1798.541.4642.9517.7199.5598.0293.3882.25 2975532073952022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00120.1140.1497.7992.6198.981.0238.9115.2899.5597.8292.1179.36 2976538385152022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00129.3339.9197.892.6298.911.0941.717.2199.5297.5692.3481.1 2977541976572022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00120.6240.0597.7592.5198.741.2638.7515.6799.5297.7391.8278.62 2978542397662022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00122.340.3197.9493.1399.190.8139.6315.6898.8296.9392.8682.37 2979578733342022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00199.8540.0997.5792.498.661.3463.9921.5998.9598.149795.02 2980607593932022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00130.6140.0597.6192.5298.961.0442.0116.6799.5998.2193.7883.12 2981612463842022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00136.9739.9798.1893.9498.851.1544.217.2799.5397.9593.6684.41 2982640562172022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00140.340.298.1293.7699.150.8545.4917.1498.8897.5394.8788.74 2983641028182022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00127.9340.2397.391.698.871.1341.0516.1799.579893.282.44 2984670203922022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00129.7540.2697.8892.999.070.9341.916.8399.5297.6492.6882.2 2985724179762022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00119.1939.3597.8792.9298.761.2438.0916.5698.8597.0791.8174.87 2986737468682022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00121.940.1397.7392.5299.010.9939.5615.398.8397.2193.582.7 2987749166612022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00123.5640.197.8492.8199.10.940.0215.4598.8997.2793.5583.07 2988751442682022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00133.4540.0697.5492.2598.661.3442.8716.4798.8797.694.8386.91 2989755455722022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00127.1840.1297.5592.3298.941.0641.0916.1799.5798.1693.4582.38 2990794470312022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00127.6939.8598.1593.7198.831.1741.3216.3298.8697.2593.6984.01 2991794931112022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00130.6540.0197.4391.9398.741.2641.9816.5699.5398.1393.7383.13 2992799651912022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00124.6840.1197.7292.3999.080.9240.4615.6298.997.3593.7683.78 2993802580132022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00134.1939.9298.0993.6698.921.0843.3817.0298.8597.3994.3486.29 2994812868782022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00134.0640.0697.4992.1698.891.1143.1916.4698.8997.6294.8787.27 2995826602382022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00128.9140.0198.2394.1198.651.3541.516.3699.5297.9393.1182.25 2996836314842022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00123.3139.9397.2491.3799.060.9439.8215.7398.8697.2493.4181.96 2997848202402022-06-14T00:00:002022-07-05T00:00:002022-08-31T00:00:00125.6840.0897.2191.5398.851.1540.4116.4599.5797.9592.780.42 2998858995842022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00133.6540.1497.792.3498.961.0443.2517.199.5297.9193.3183.8 2999859785112022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00122.1939.5497.3591.6798.781.2238.9216.9599.5697.7291.2275.27 3000861062972022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00135.5240.0498.2293.9898.981.0243.9216.9898.8597.3794.3687.06 3001873652802022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00117.4339.8497.4792.1399.070.9337.6815.3998.8497.0392.4177.43 3002878450602022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00127.3240.197.5892.4999.060.9441.0416.499.5598.0193.1581.83 3003880305492022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00127.1239.9897.4992.0998.81.240.9816.2899.5698.1193.2981.73 3004886356662022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00117.9840.1297.3491.7398.81.237.8215.499.5297.5891.2377.21 3005887102742022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00148.3340.198.2994.2498.941.0647.7418.1398.8597.594.9789.58 3006893745332022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00135.2740.1998.0993.6299.030.9743.7816.3198.8697.5194.7887.93 3007930999852022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00121.2240.0997.592.2498.871.1339.0615.3798.997.4493.8882.04 3008934240372022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00136.8740.2697.5492.3498.841.1644.0616.9999.5398.2394.4585.6 3009934916342022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00133.640.0197.2591.4798.721.2842.9716.3598.8797.694.7786.72 3010959152482022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00119.4940.3797.3791.7998.971.0338.5915.399.5397.8292.0879.23 3011962941262022-06-14T00:00:002022-07-05T00:00:002022-08-31T00:00:00133.984097.3892.0699.020.9843.241798.8697.4694.4786.18 3012965546752022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00128.4639.7698.2594.2598.91.141.3617.4899.5397.4391.8579.97 3013983659652022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00140.6740.1897.5692.3498.881.1245.3216.7498.8997.795.3389.21 3014991940052022-08-05T00:00:002022-08-12T00:00:002022-08-31T00:00:00139.340.0398.1893.8198.951.0545.0617.6399.5798.0894.1585.2 3015992316122022-08-19T00:00:002022-08-25T00:00:002022-08-31T00:00:00138.2739.7398.1994.0398.941.0644.6718.0598.8497.0893.6185.54 3016007700032022-08-19T00:00:002022-08-29T00:00:002022-09-03T00:00:00133.3739.8598.2594.0898.471.5342.7617.8599.597.6992.8382.15 3017014630782022-08-19T00:00:002022-08-29T00:00:002022-09-03T00:00:00138.8939.5797.4891.8698.931.0744.619.2399.5397.9193.2782.62 3018045649482022-08-19T00:00:002022-08-29T00:00:002022-09-03T00:00:00125.1639.897.8292.9898.911.0940.2616.6298.8897.2593.3681.39 3019179513982022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00121.9639.1198.694.7698.41.638.0717.898.8396.8690.470.88 3020259290922022-07-09T00:00:002022-07-20T00:00:002022-09-03T00:00:00181.4739.8997.8992.9798.641.3658.1421.4699.698.6896.8692.36 3021260187462022-07-02T00:00:002022-07-15T00:00:002022-09-03T00:00:0014440.4496.6590.498.821.1846.6117.2299.6498.6495.4687.54 3022260950952022-07-16T00:00:002022-07-29T00:00:002022-09-03T00:00:00153.5939.897.6492.498.11.949.0820.0599.6198.3194.9487.01 3023266891592022-07-02T00:00:002022-07-15T00:00:002022-09-03T00:00:00122.3139.3695.8387.9598.941.0639.5517.699997.7792.5475.17 3024269925922022-07-09T00:00:002022-07-24T00:00:002022-09-03T00:00:00145.4239.2596.7189.299.030.9747.0421.1498.8897.2793.5583.85 3025270032532022-07-16T00:00:002022-07-29T00:00:002022-09-03T00:00:00137.3639.597.4691.8197.762.2443.7818.8398.9797.693.9282.89 3026271303692022-06-25T00:00:002022-07-11T00:00:002022-09-03T00:00:00146.8240.0696.188.3898.951.0547.1318.4398.9397.6995.1888.86 3027279064872022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00139.6409791.1697.952.0544.7118.3699.6498.2894.0283.89 3028283860302022-07-16T00:00:002022-07-29T00:00:002022-09-03T00:00:00154.5239.349893.2198.231.7749.3321.8499.698.294.3385.13 3029297556292022-06-25T00:00:002022-07-10T00:00:002022-09-03T00:00:00146.1839.9797.5792.4998.751.2546.9918.8999.5798.0894.3185.86 3030303172282022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00131.2138.9798.669598.461.5440.5619.5298.8396.9491.1474.14 3031303509582022-06-25T00:00:002022-07-10T00:00:002022-09-03T00:00:00154.539.1896.2288.6298.431.5749.4521.3799.6398.4694.8285.48 3032329207792022-07-09T00:00:002022-07-24T00:00:002022-09-03T00:00:00139.0138.9497.4591.5898.641.3643.8921.8799.5898.0391.6375.95 3033334625932022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00123.9539.9796.7790.4297.722.2839.6416.7699.6198.0392.2378.11 3034334668852022-07-02T00:00:002022-07-13T00:00:002022-09-03T00:00:00142.7338.8697.2190.5798.611.3945.9122.1499.5697.791.8778.87 3035338361682022-06-25T00:00:002022-07-08T00:00:002022-09-03T00:00:00174.2439.597.7692.8698.291.7155.4423.4899.5498.2395.4489.26 3036339208272022-07-02T00:00:002022-07-13T00:00:002022-09-03T00:00:00148.5639.9897.1390.9599.030.9748.1218.1398.8897.5194.9189.19 3037342396172022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00142.4339.897.2690.9298.51.546.0218.6398.9897.5394.386.45 3038349236582022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00127.4239.1398.6894.9398.371.6339.9318.9299.5597.6790.6172.88 3039351139182022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00133.6839.8797.1791.5797.932.0742.6317.9999.698.0293.0281.39 3040353911992022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00130.2140.0697.5591.9296.813.1941.9416.3799.6698.8495.0683.11 3041354895612022-06-25T00:00:002022-07-08T00:00:002022-09-03T00:00:00161.639.1196.1688.398.921.0852.0322.9599.6398.4995.0986.44 3042359381002022-07-02T00:00:002022-07-24T00:00:002022-09-03T00:00:00124.9739.2197.390.8498.951.0540.5718.6599.5397.3790.3374.65 3043360112292022-07-09T00:00:002022-07-21T00:00:002022-09-03T00:00:00146.2839.5297.5692.3798.541.4646.2919.4399.5898.3494.684.86 3044360764542022-07-02T00:00:002022-07-16T00:00:002022-09-03T00:00:00118.4240.197.8592.7497.272.7337.7515.498.9197.292.2177.54 3045365588282022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00122.2439.1398.393.7698.651.3538.2118.1798.8396.8990.4870.96 3046367062722022-07-09T00:00:002022-07-24T00:00:002022-09-03T00:00:00161.3638.9697.8292.4798.681.3250.9923.7699.6198.3994.5784.84 3047367303742022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00150.6439.8597.4492.0398.331.6748.3819.4899.6298.394.6686.33 3048370199922022-07-02T00:00:002022-07-16T00:00:002022-09-03T00:00:00146.1639.0496.7789.398.771.2346.822.4399.698.0692.9680.68 3049379143822022-07-09T00:00:002022-07-24T00:00:002022-09-03T00:00:00146.139.3796.9990.1599.030.9747.3220.3998.9197.4194.0685.23 3050382347602022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00124.7238.998.6795.0498.531.4738.6918.9998.8797.0190.0569.97 3051384238502022-07-02T00:00:002022-07-15T00:00:002022-09-03T00:00:00158.5239.797.6792.5498.91.151.0421.3399.5497.9594.4586.94 3052402993072022-07-16T00:00:002022-07-27T00:00:002022-09-03T00:00:00130.0739.8397.1891.4698.241.7641.7118.4399.697.6791.7378.72 3053403926942022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00128.8839.0198.7395.1298.661.3439.9419.2498.8897.1291.2473.22 3054405143432022-07-02T00:00:002022-07-16T00:00:002022-09-03T00:00:00122.7340.3897.0791.3397.472.5339.1615.5799.6798.5593.2879.72 3055405910932022-07-02T00:00:002022-07-16T00:00:002022-09-03T00:00:00137.3940.1297.3491.7898.141.8644.0717.0498.9397.594.4386.79 3056407322632022-06-25T00:00:002022-07-10T00:00:002022-09-03T00:00:00130.7140.1496.4889.9598.781.2241.8716.8499.5697.9693.2482.68 3057407453222022-07-16T00:00:002022-07-29T00:00:002022-09-03T00:00:00146.9639.5397.4491.7398.481.5247.2619.7898.9497.5694.586.56 3058408734372022-07-09T00:00:002022-07-24T00:00:002022-09-03T00:00:00127.0939.2597.5391.4698.611.3940.8818.6799.5697.6791.0375.5 3059479617002022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00129.8739.1498.5494.6798.621.3840.3118.7398.8897.5792.6274.98 3060522263792022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00130.3639.1498.5794.6698.451.5540.6219.1999.5397.5390.6774.37 3061535809492022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00129.0139.1298.5394.6998.751.2540.1418.798.8697.5292.4174.35 3062622478362022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00131.5339.1298.794.9998.431.5740.7919.198.8497.2392.1175.47 3063630094652022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00144.43998.79598.361.6445.121.0498.8597.493.4781.52 3064660059142022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00127.1839.2598.5394.6598.761.2439.7517.9998.8997.5492.7575.37 3065687906792022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00133.3239.2798.6895.0898.531.4741.4519.4199.5397.6791.4676.13 3066698500332022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00121.4739.0998.5294.4798.581.4238.0217.7598.8196.7490.2671.31 3067705886292022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00131.2238.8598.6995.1298.61.440.4120.0198.8597.0290.6172.46 3068820026052022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00125.1139.0298.7595.2298.651.3538.9718.5698.8396.9590.6671.85 3069843926422022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00137.7139.2598.6294.8898.561.4443.0719.2198.8797.1893.0980.87 3070848676142022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00135.2238.9798.4194.2698.551.4541.6219.8798.8997.6292.5575.5 3071877072372022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00133.3738.9198.7595.2498.351.6541.3620.198.8897.2491.6474.67 3072889721602022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00133.4739.2598.694.8998.661.3441.5218.5798.9197.7994.179.13 3073946782422022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00131.639.1798.6194.8298.631.3741.119.3699.5297.5491.0275.24 3074948596002022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00131.8339.198.6594.9898.271.7340.8119.2599.5697.6890.9674.36 3075982627772022-08-19T00:00:002022-08-28T00:00:002022-09-03T00:00:00140.2439.659893.3898.691.3144.971898.8897.4694.5386.85 3076003434772022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00141.5539.5997.7292.5698.931.0745.3118.298.8997.5494.6786.57 3077011157482022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.6440.397.792.5399142.3216.0798.8697.4594.4786.72 3078053258662022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00132.3140.1597.9793.2898.941.0642.7616.7899.5297.9793.5183.48 3079054039492022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.9939.4698.1193.8398.411.5941.6417.9899.597.7592.4279.62 3080073339112022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00133.139.7197.892.8398.781.2242.6317.0999.5798.0693.4582.45 3081076488552022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00127.4939.8498.0793.5298.841.1641.1416.5998.8897.2193.4883.19 3082076811532022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00135.5739.898.193.6198.751.2543.6617.4699.5597.9593.5183.37 3083086312072022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00132.1939.797.7792.8198.841.1642.4717.6699.5597.9793.1281.46 3084109057052022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00132.9840.1498.0693.6199.050.9543.1716.1898.8797.3794.386.88 3085136038412022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00117.4239.6897.2991.1398.891.1137.816.6499.5397.4690.2973.53 3086136234292022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00134.1939.7198.1793.8598.641.3643.1217.5898.8797.2193.7384.73 3087137153672022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00130.8139.9496.5789.9998.381.6241.6617.0899.5797.9993.1181.65 3088138161932022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00123.9340.1196.7890.6398.791.2139.7416.2699.5797.9292.4479.78 3089155212212022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00133.439.6998.1393.7298.931.0742.9217.999.5297.8192.9982.02 3090179704872022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00126.640.4397.6192.2499.030.9741.0616.1599.5197.8893.0282.49 3091183678132022-08-26T00:00:002022-08-29T00:00:002022-09-04T00:00:00125.139.7897.9993.1499.010.9940.6116.6898.7796.9492.9281.97 3092189768872022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00124.9740.1697.7492.698.921.0840.0815.8899.5797.9192.7581.32 3093208259002022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.6740.1197.7892.7299.030.9742.3116.6699.5398.0193.4983.23 3094216276272022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00138.1940.1798.1193.8298.991.0144.6617.1399.5698.0994.1985.39 3095219584802022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00130.8639.6998.1693.7698.771.2342.1518.1199.5397.6192.2780.48 3096227046572022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00119.8539.7496.589.7799.020.9838.5316.6298.8897.1192.376.78 3097228361292022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00133.3939.9197.8793.0898.671.3342.7517.399.5698.0393.4983.13 3098229422642022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00133.8139.7497.6492.3398.951.0543.2318.4599.5597.8492.8781.38 3099230257862022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.5540.1697.7992.899.020.9842.1516.2699.5397.9693.583.44 3100236926622022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00122.9839.7497.8392.9698.881.1239.4416.6399.5497.8492.1678.26 3101252349382022-08-26T00:00:002022-08-29T00:00:002022-09-04T00:00:00135.6339.998.193.5798.881.1243.9617.2398.8497.2894.1586.43 3102310168062022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00124.2440.1997.2390.7599.190.8140.6415.7798.8797.4494.0583.87 3103315304382022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00126.4740.0798.1493.8698.771.2340.815.8498.8397.2193.7284.36 3104339691092022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00134.8739.9196.4689.6898.691.3143.1417.699.5898.0993.6383.16 3105341124342022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00134.2239.9798.1793.8198.941.0643.2818.0599.597.6892.9482.67 3106345480892022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00133.0339.9298.0793.5898.631.3742.8617.5399.5197.8393.1782.72 3107348789432022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00117.7139.9196.3889.4298.961.0438.0315.8798.8697.192.477.16 3108350746792022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00133.0439.897.7992.8898.691.3142.6117.7199.5697.9493.1682.04 3109353298282022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00126.2540.1796.7490.598.891.1140.5216.7999.5797.9292.6780.77 3110358168822022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00131.0640.1598.0193.4498.891.1142.4416.0998.8997.3494.1986.32 3111379469952022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00127.4839.998.0293.4598.951.0541.1116.0798.8497.3293.9484.17 3112388218872022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00126.6339.9697.7192.6299.210.7941.0916.698.8597.1693.4282.68 3113406988532022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00115.3539.796.589.7598.91.137.0716.0598.997.1391.8473.73 3114422543252022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.0339.7397.7392.6298.81.241.7816.8498.997.4294.0483.91 3115440317282022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00132.4640.4997.9593.2199.030.9742.8416.5999.5298.0393.7284.05 3116464994752022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00125.7539.7597.9793.1998.691.3140.516.4798.8897.1593.2982.08 3117473151562022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00137.8140.2497.9593.1998.821.1844.6317.1499.5698.0794.1585.21 3118475975292022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00133.9639.8397.792.6198.791.2142.9917.9599.5697.9493.1782.21 3119488011522022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00136.539.9898.2694.1198.91.144.0917.7599.5397.7893.3783.73 3120492089822022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00140.7340.197.7592.5998.721.2845.317.3899.5498.0294.1185.6 3121514588932022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00128.4840.1297.8493.0298.821.1841.3215.8398.8397.3494.0985.28 3122517273322022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00136.3239.9197.7192.6298.961.0443.9518.1799.5797.9793.5983.64 3123521791422022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00142.3340.0498.0193.5698.681.3245.4917.6399.5398.1194.4385.85 3124525462782022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00135.140.0198.0393.4898.831.1743.5416.7299.5498.0393.8284.25 3125543566042022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00120.7239.7597.7292.6698.81.238.6816.8399.5197.4890.8575.51 3126548270702022-08-26T00:00:002022-08-29T00:00:002022-09-04T00:00:00128.2139.8698.0893.4698.71.341.4416.6998.8497.0793.2383.28 3127551852092022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00143.9739.898.1693.9898.861.1446.1617.6898.9197.5494.8788.37 3128558446782022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00137.6139.9398.2794.1298.871.1344.3918.2699.5597.8293.483.71 3129580821872022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00126.8139.6697.692.2698.831.1740.8617.3598.8797.1392.8580.42 3130587557852022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00126.8840.0296.5389.8898.731.2740.6616.9499.5697.992.5980.23 3131594152882022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00124.2139.6197.892.8399.010.9939.7416.4698.8797.2993.2879.85 3132599713402022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00131.3439.7798.2594.0698.821.1842.2317.8899.5297.6792.5381.1 3133616407972022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00137.540.0298.1693.9798.711.2944.1316.8798.8497.3994.5187.48 3134619234862022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00121.3439.7997.5491.998.851.1538.9315.9199.5497.849277.98 3135652334552022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00138.1639.9697.6492.2999.030.9744.7316.798.997.5794.8187.96 3136656588322022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00131.9540.4297.9993.3499.120.8842.7916.6399.5198.0693.8384.35 3137663988012022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00132.5940.297.8392.8898.821.1842.7316.5499.5598.0493.7484.02 3138674725272022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00118.6640.0996.6790.2499.080.9238.216.0199.5897.8491.6377.24 3139675851892022-08-19T00:00:002022-08-29T00:00:002022-09-04T00:00:00118.3939.6598.0693.4798.851.1538.2116.8499.5297.4890.7174.83 3140691139082022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.1939.9697.6992.5298.951.0542.0916.698.897.2994.1385.42 3141694114342022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00127.7140.197.7992.799.010.9941.3816.198.8797.2793.7584.56 3142699562902022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00131.9740.297.9693.1999.010.9942.7116.6699.5697.9693.5183.51 3143703220042022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00133.2540.2497.9893.3299.120.8843.2516.2198.8497.4194.4787.2 3144753108342022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00136.3539.5698.193.7298.911.0943.6217.7398.8997.3994.1484.83 3145776265882022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00134.7439.8498.179498.91.143.1917.799.5697.8993.1683.14 3146802776272022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00120.3140.2497.3491.2698.861.1438.7915.3699.5597.8292.0979.36 3147804806492022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00127.640.398.193.7298.891.1141.2716.6599.5497.3792.4982.29 3148863085762022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00134.2139.5597.692.0298.821.1843.0518.5299.5697.9793.0981.35 3149905612132022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00130.2940.2597.7892.8199.050.9542.1815.9398.8497.4294.3886.47 3150920268272022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00125.339.7597.7692.6598.671.3340.216.5299.5397.8392.3579.44 3151984956262022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00125.2240.0897.6992.4698.971.0340.5215.5898.8597.3193.883.98 3152992428832022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00140.9540.1397.9593.1999.050.9545.617.0398.8797.4594.7288.48 3153997643522022-08-19T00:00:002022-08-28T00:00:002022-09-04T00:00:00128.4939.6697.6392.1998.711.2941.2417.7899.5697.8892.4579.42 3154021428072022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00119.639.9398.4894.4899.040.9638.6716.4299.4697.4591.2577.18 3155029754092022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00135.1539.6898.0393.2798.821.1843.5617.8198.8597.1993.7184.98 3156069930452022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00117.2140.0197.1691.3399.070.9338.0115.1798.8697.3193.3879.37 3157097052672022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00128.8939.8298.1293.5798.891.1141.617.299.4897.6292.4480.7 3158103575882022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00123.4539.8898.2994.0399.060.9440.0215.8598.897.1393.3282.22 3159128374442022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00114.9539.8997.4292.0799.080.9237.0115.4299.5397.6590.9474.58 3160143662042022-08-19T00:00:002022-08-31T00:00:002022-09-05T00:00:00116.440.0298.3794.3599.010.9937.5915.2398.7996.9292.578.32 3161146130232022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00122.1239.9197.2991.6898.921.0839.4316.0399.5897.9592.3678.99 3162159718652022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00109.5140.0797.3591.8998.971.0335.3114.3798.8597.1692.272.74 3163162471142022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00114.7239.9397.7992.3599.030.9737.1715.6898.7796.6991.6476.1 3164207219922022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00120.7439.8898.4694.3998.781.2238.9716.399.4797.4491.4378 3165234208802022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00130.0339.897.9893.0998.91.142.1617.2898.8297.0693.2783.69 3166246104752022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00118.7140.0698.4994.5199.070.9338.5715.3798.8496.9892.8680.58 3167251786442022-08-26T00:00:002022-08-31T00:00:002022-09-05T00:00:00121.9139.9398.0593.1798.781.2239.1816.3599.5297.5191.5178.21 3168702515002022-08-19T00:00:002022-08-29T00:00:002022-09-05T00:00:00129.5339.8298.2494.0398.81.241.7117.1899.5297.6192.3280.83 3169724463272022-08-19T00:00:002022-08-29T00:00:002022-09-05T00:00:00129.4339.8398.2994.298.61.441.6916.8998.8497.0493.2383.55 3170777065722022-08-26T00:00:002022-08-29T00:00:002022-09-05T00:00:00121.1639.639893.1498.71.339.0916.4499.5197.4991.2176.88 3171791092412022-08-19T00:00:002022-08-29T00:00:002022-09-05T00:00:00128.9239.9396.6190.0898.841.1641.3717.0399.5598.0393.0581.07 3172905345852022-08-26T00:00:002022-08-29T00:00:002022-09-05T00:00:00131.639.739893.2498.951.0542.6417.6699.5397.7992.8681.56 3173907510452022-08-26T00:00:002022-08-29T00:00:002022-09-05T00:00:00126.9239.8498.0593.4598.871.134116.8499.5297.7592.580.53 3174919214962022-08-26T00:00:002022-08-29T00:00:002022-09-05T00:00:00124.239.998.0993.4998.911.0940.2216.9499.5197.5491.879.28 3175964895162022-08-26T00:00:002022-08-29T00:00:002022-09-05T00:00:00135.339.7198.0293.3299.030.9743.8817.3898.8697.3694.1685.65 3176970166092022-08-19T00:00:002022-08-29T00:00:002022-09-05T00:00:00125.5239.9496.4589.6899.020.9840.416.7599.5897.9892.6579.76 3177985223942022-08-19T00:00:002022-08-29T00:00:002022-09-05T00:00:00129.1739.7498.193.5898.951.0541.7716.7198.8797.2593.6383.57 3178988522882022-08-19T00:00:002022-08-29T00:00:002022-09-05T00:00:00136.4138.9697.7392.6698.721.2843.7519.3798.8697.3693.0280.65 3179412973502022-06-25T00:00:002022-07-10T00:00:002022-09-06T00:00:00148.1939.8296.790.4598.641.3647.4719.0699.6198.3394.8886.6 3180425859862022-06-25T00:00:002022-07-11T00:00:002022-09-06T00:00:00152.7639.8997.6392.3898.761.2449.0219.5799.5898.395.0887.41 3181429690432022-07-02T00:00:002022-07-16T00:00:002022-09-06T00:00:00119.939.9897.9393.1197.312.693815.0398.9297.3193.0679.35 3182431889502022-06-25T00:00:002022-07-10T00:00:002022-09-06T00:00:00147.1240.0497.5592.3698.61.447.2419.5599.397.6293.7785.47 3183436991972022-06-25T00:00:002022-07-11T00:00:002022-09-06T00:00:00143.3139.896.2889.298.721.2845.7118.9899.5898.2794.484.72 3184437351962022-07-16T00:00:002022-07-29T00:00:002022-09-06T00:00:00132.2539.8998.0593.0698.431.5742.6817.4799.5797.9693.1282.06 3185442641652022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:0014639.7697.6992.4298.461.5447.118.8898.9697.6194.5987.34 3186448328072022-06-25T00:00:002022-07-11T00:00:002022-09-06T00:00:00145.4639.5697.6492.4698.741.2646.619.4999.5798.1694.284.71 3187455393592022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00126.6339.8997.2791.7898.851.1540.6416.9498.8897.192.9281.31 3188458900222022-06-25T00:00:002022-07-10T00:00:002022-09-06T00:00:00165.5539.9496.8890.6898.411.5952.6220.1499.6298.4895.9389.84 3189459958182022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00141.7140.0997.5492.298.461.5445.5118.2799.6498.2294.1985.04 3190464023572022-07-02T00:00:002022-07-13T00:00:002022-09-06T00:00:00154.594097.6192.4398.621.3849.2918.4999.698.5395.8288.95 3191467722042022-07-09T00:00:002022-07-24T00:00:002022-09-06T00:00:00144.2339.7197.7292.4898.751.2546.2219.3799.5697.8893.6784.28 3192471467942022-07-16T00:00:002022-07-29T00:00:002022-09-06T00:00:00157.6939.8497.5592.0998.41.650.4720.4499.6198.595.5188.14 3193477920932022-06-25T00:00:002022-07-10T00:00:002022-09-06T00:00:00155.3939.7897.6292.4998.791.2150.0520.299.5798.1494.7887.22 3194478599732022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00138.3339.8597.7892.7198.231.7744.5118.5899.698.0393.482.97 3195487773022022-07-09T00:00:002022-07-21T00:00:002022-09-06T00:00:00149.6739.7297.893.0798.591.4147.4319.2799.5298.3295.0286.73 3196489753472022-06-25T00:00:002022-07-06T00:00:002022-09-06T00:00:00128.8639.6596.8389.6998.871.1341.918.0599.5597.7592.1479.3 3197490190722022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00134.0439.4996.9890.6198.91.143.0519.299.5197.6192.0279.44 3198497973042022-07-02T00:00:002022-07-24T00:00:002022-09-06T00:00:00143.9139.197.1190.1498.831.1746.621.199.5997.9893.1481.64 3199506071902022-07-02T00:00:002022-07-15T00:00:002022-09-06T00:00:00141.1340.0297.1391.4298.931.0745.7118.0499.6298.4494.6685.72 3200509690782022-07-09T00:00:002022-07-24T00:00:002022-09-06T00:00:00135.5738.8397.4591.5798.561.4442.921.2699.5697.890.974.89 3201536105772022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:0014339.7397.5992.5898.521.4845.5919.3699.5297.6593.183.32 3202543925232022-06-14T00:00:002022-06-24T00:00:002022-09-06T00:00:00115.7240.9796.8789.8299.110.8937.7314.4898.997.5293.7379.49 3203552414072022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00140.9340.0197.6792.8198.881.1245.1518.9799.5197.5792.9283.29 3204555006102022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00126.9540.0796.9490.4397.992.0140.716.6999.6398.1192.8180.39 3205563515032022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00131.7640.3297.4691.8798.81.242.3517.2899.5897.9793.1382.58 3206566595062022-07-09T00:00:002022-07-24T00:00:002022-09-06T00:00:00150.6639.9497.8793.1798.761.2448.119.5199.597.9794.4186.56 3207569031052022-07-02T00:00:002022-07-16T00:00:002022-09-06T00:00:00122.9240.3896.9891.0997.412.5939.3115.4299.6998.5893.2479.93 3208569625862022-07-16T00:00:002022-07-27T00:00:002022-09-06T00:00:00144.0739.7797.6592.7598.511.4945.8819.4599.4597.5693.0283.44 3209569896972022-07-16T00:00:002022-07-24T00:00:002022-09-06T00:00:00149.4739.9897.2491.3498.651.3547.9819.1599.5898.0794.4186.24 3210583371512022-06-25T00:00:002022-07-08T00:00:002022-09-06T00:00:00146.938.8197.491.4498.851.1547.2822.0598.8697.3693.3982.42 3211583489152022-07-09T00:00:002022-07-24T00:00:002022-09-06T00:00:00130.5139.1597.2790.598.851.1542.0419.6299.5697.7891.476.36 3212586038032022-07-02T00:00:002022-07-13T00:00:002022-09-06T00:00:00152.6640.0197.6892.5598.381.6248.8518.5699.5798.2795.1287.69 3213006005652022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00141.1338.8998.2994.2897.972.0343.5321.2798.997.5992.7777.35 3214034782862022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00130.4339.0398.2394.0598.081.9240.5619.9499.5897.9590.7172.35 3215046839762022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00134.5938.7798.2994.2798.251.7541.6220.8198.8897.4191.2573.47 3216053397522022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00133.3739.0398.3193.9898.281.7241.4320.699.5197.7890.673.28 3217117991382022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00135.1138.9798.2194.0197.832.1741.5120.5699.5998.0191.0173.3 3218195146222022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00125.5938.8998.494.3398.291.7139.1719.4298.8497.0890.0570.52 3219201404542022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00125.8539.1698.6595.0698.571.4339.3419.0898.8397.1291.0171.87 3220235989522022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00123.9639.0698.2394.0798.531.4738.5918.9398.9197.3390.4569.78 3221256599072022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00133.1638.9998.4794.6198.651.3541.4520.0698.8697.2691.8775.28 3222263614532022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00129.5939.197.8993.0898.441.5640.4219.799.5797.8990.6372.37 3223267022982022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00132.1338.998.1694.0298.171.8340.5619.8798.9197.4891.1772.43 3224299580662022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00118.5139.998.4694.3998.891.1138.416.1399.4497.4491.2677.16 3225301021362022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00149.7238.8398.0593.6497.872.1345.9323.3399.6198.2692.4477.84 3226309947492022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00128.8239.0398.694.8798.361.6440.1519.5298.8597.1291.173.13 3227319423962022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00110.9539.6697.8492.6698.771.2334.7215.4698.8497.0290.3266.15 3228334540942022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00145.4238.8998.1893.8997.942.0644.8122.1299.6298.2492.5477.79 3229339207782022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00151.7639.1397.7392.7498.011.9946.9122.2399.6198.4193.9481.64 3230346711002022-08-19T00:00:002022-08-31T00:00:002022-09-09T00:00:00126.8740.0198.3194.199.110.8941.0916.4998.8297.1493.4983.47 3231349673382022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00128.1539.6198.0593.2698.731.2741.2917.0598.8297.1193.282.13 3232359114792022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00121.7339.0997.8492.9198.781.2238.4218.7198.8897.2590.5170.18 3233373257652022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00133.5938.9398.5794.7298.461.5441.7720.1798.8497.2291.7475.46 3234410358062022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00130.8839.9498.0893.4598.771.2342.1617.0299.5197.6992.7381.8 3235412000622022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00114.3539.8498.2793.6599.010.9936.9715.5498.896.7691.775.88 3236425731692022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00125.0939.0298.2693.7998.471.5339.2518.6198.8597.1390.7472.17 3237450553712022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00131.5738.9497.7392.7598.241.7640.5320.198.8897.4791.2972.59 3238464864362022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00137.9339.1697.9993.598.371.6342.8220.198.8797.593.1378.44 3239484649752022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00113.4239.8597.8292.599.160.8436.8115.498.7796.7191.4975.44 3240500211862022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00139.9638.8298.4394.6598.291.7142.9821.6398.9497.6292.1375.51 3241501007502022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00129.723997.9893.498.411.5940.4119.6498.9197.3991.4573.17 3242504152572022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00120.6239.9398.5394.6498.781.2238.9816.2799.5197.5891.5978.31 3243517969822022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00122.3739.8998.0693.3599.080.9239.7616.699.5397.5491.6378.33 3244525541382022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00121.5539.6698.3894.0898.671.3339.1316.6699.4897.591.377.16 3245528518492022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00142.0438.9697.9393.2598.071.9343.8121.6699.5998.1292.1276.59 3246533024652022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00131.9538.9298.4394.4498.51.541.0520.4798.8997.4291.3773.14 3247533267322022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00131.2539.0298.5594.6898.431.5740.7919.5798.8697.191.4374.71 3248538017952022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00124.5638.9798.4994.4598.271.7339.1319.198.8897.0690.3871.31 3249560711032022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00117.9339.8198.4794.3998.941.0638.2415.5798.7996.9492.4679.04 3250589301392022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00135.0339.0298.0293.5198.191.8141.9720.0499.6198.1591.7975.17 3251593018132022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00120.5639.8798.4394.2898.741.2638.9916.0599.597.591.4678 3252609036062022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00120.5239.9598.2894.0398.861.1438.9716.1999.5297.5891.6378.14 3253613152502022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00129.8739.0197.9193.1697.962.0440.1719.7499.5497.8390.2571.45 3254625359692022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00135.3138.8698.0793.6997.432.5741.3921.0698.9397.4290.9972.61 3255675727142022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00129.940.0598.239499.140.8641.9316.4598.8697.1893.7884.86 3256676740062022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00135.8538.9698.1193.8298.181.8242.0520.6399.5998.0691.3974.41 3257690423542022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00120.0839.9998.293.7598.751.2538.815.9598.7896.9592.7780.29 3258698095822022-08-19T00:00:002022-08-31T00:00:002022-09-09T00:00:00129.4439.8998.3394.298.861.1441.7217.0298.8197.1793.6683.64 3259700856732022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00110.839.7698.1593.7198.951.0535.8115.5398.7596.5990.8372.47 3260705307252022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00128.339.8298.2293.7998.911.0941.4316.8899.4997.7592.6981.05 3261711415292022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00136.2838.8298.0393.5997.872.1341.9721.3899.5998.0190.7172.81 3262712904992022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00139.7339.9698.1993.6898.971.0345.2717.9899.5397.969484.99 3263724321832022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00131.9738.9998.0893.5598.31.741.1820.3799.5797.8390.6473.06 3264734192062022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00107.0239.9397.3191.7399.090.9134.7214.5498.8296.9591.2970.64 3265743602552022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00122.9739.1398.4294.3898.591.4138.1918.4398.8697.1390.3669.81 3266783707612022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00126.5539.0498.2693.898.531.4739.6419.0798.8897.1991.0472.76 3267808860382022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00140.0938.8998.1293.8198.321.6843.6620.9998.997.6893.0677.9 3268818708742022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00112.939.9798.2593.5699.020.9836.6715.1298.896.8691.9476.5 3269819497052022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:0015338.7498.4294.6597.912.0946.8323.7299.6198.3392.8578.73 3270822772452022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00114.2239.9997.5292.4198.891.1136.8515.5299.5497.7791.1774.58 3271870164112022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00140.4639.0398.0693.6697.882.1243.2520.9299.6198.2492.3676.79 3272880405422022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00120.0339.997.9993.1199.040.9638.9616.5199.4897.4491.1676.98 3273899960212022-08-26T00:00:002022-09-02T00:00:002022-09-09T00:00:00130.4539.198.5894.898.091.9140.519.7499.5397.6790.5172.97 3274913380642022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00112.494097.3891.9698.541.4636.2415.4599.5197.690.5373.43 3275914459012022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00128.8539.9598.5794.8398.681.3241.4616.6399.4597.6892.7581.73 3276916469912022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00121.5239.1697.7892.7198.681.3238.2818.3498.8797.290.670.6 3277920698072022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00142.0338.9398.0693.6598.241.7643.8421.4799.698.292.276.69 3278923733212022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00133.7638.8698.0693.6697.982.0241.1220.7199.5897.8890.3372.06 3279924852802022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00114.3739.8298.1693.798.561.4436.8915.4798.8296.7491.5275.48 3280957895112022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00127.1839.0698.2193.9998239.3218.9198.997.3591.2671.93 3281959070602022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00119.0640.1498.2193.7998.781.2238.4815.8199.4997.5791.5678.22 3282968195572022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00120.8139.7598.3894.0698.991.0139.1916.1198.896.9992.7780.1 3283973073052022-08-26T00:00:002022-09-01T00:00:002022-09-09T00:00:00130.9638.998.4294.6398.271.7340.5320.4199.5397.8490.0971.16 3284974656942022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00124.4239.9298.3294.1599.030.9740.3416.3898.8397.1393.3582.47 3285984301652022-08-26T00:00:002022-08-31T00:00:002022-09-09T00:00:00118.9340.198.1793.7898.971.0338.4615.8299.4797.4491.2677.15 3286590101862022-07-16T00:00:002022-07-29T00:00:002022-09-10T00:00:00158.4939.6397.899397.872.1350.5820.8699.6598.5695.5587.9 3287592537192022-07-02T00:00:002022-07-16T00:00:002022-09-10T00:00:00130.440.297.3692.1198.371.6341.9316.6799.5898.0192.9181.83 3288595898502022-07-09T00:00:002022-07-24T00:00:002022-09-10T00:00:00151.0439.2596.9690.1698.91.148.9822.2499.5697.8793.5283.62 3289598469742022-07-02T00:00:002022-07-16T00:00:002022-09-10T00:00:00150.0540.0898.2793.797.92.148.1318.3299.5998.3895.2187.57 3290617987842022-07-16T00:00:002022-07-27T00:00:002022-09-10T00:00:00127.9939.9597.5392.4699.080.9241.1917.2398.8396.7692.3181.34 3291635610252022-06-25T00:00:002022-07-11T00:00:002022-09-10T00:00:00158.8440.1496.7690.5798.921.0850.8719.5299.6598.5195.688.96 3292636803932022-07-02T00:00:002022-07-16T00:00:002022-09-10T00:00:00121.6540.5596.5590.0698.121.8839.4315.1599.6798.7394.180.95 3293641439932022-07-16T00:00:002022-07-27T00:00:002022-09-10T00:00:00129.6439.8896.690.5598.891.1141.5417.1898.8997.2293.2782.47 3294642412032022-07-02T00:00:002022-07-13T00:00:002022-09-10T00:00:00133.9738.9596.2988.4998.851.1543.0820.5799.5997.8591.2776.21 3295643163202022-07-16T00:00:002022-07-27T00:00:002022-09-10T00:00:00143.839.8696.9491.298.851.1546.2418.7398.9397.2893.9186.38 3296083297142022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00124.4939.6198.2793.7798.781.2239.9816.5398.897.0492.8580.28 3297087104812022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00146.3439.7198.4394.2998.641.3646.8119.699.4897.7193.5784.58 3298128139172022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00127.1439.6998.5394.5998.941.0641.0216.8898.896.992.7581.63 3299151489352022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00125.1239.6597.692.3298.591.4140.0417.0499.5197.5991.6777.91 3300213370072022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00120.7539.6498.3794.1698.561.4438.5816.6699.597.469175.84 3301223775502022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00123.4339.6398.3493.9398.951.0539.7616.7698.7996.8692.3879.61 3302243715312022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00133.6639.6598.4194.3398.661.3442.7618.0199.5397.8192.9981.66 3303269044142022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00120.7839.8798.3894.1799.020.9838.8916.499.4997.4991.2877.24 3304284603392022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00122.1539.6398.4594.4698.41.638.9316.4999.4997.5491.3276.68 3305354247962022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00119.7839.598.4194.1399.030.9738.6816.6998.896.7991.6776.72 3306362387582022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00123.4439.7798.3394.0498.791.2139.6516.8599.5297.5791.6878.01 3307404232112022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00118.9639.797.6292.4398.871.1338.0816.0599.5697.690.9674.96 3308444766312022-08-26T00:00:002022-09-05T00:00:002022-09-11T00:00:00133.8439.6198.594.598.911.0942.9918.0698.7896.9793.1483.12 3309448406202022-08-26T00:00:002022-09-05T00:00:002022-09-11T00:00:00112.5339.898.4194.2499136.1515.3398.7996.5690.9272.94 3310488585732022-08-26T00:00:002022-09-05T00:00:002022-09-11T00:00:00122.1439.6898.4594.3598.671.3338.9917.0999.4497.2790.8676.03 3311489630762022-08-26T00:00:002022-09-05T00:00:002022-09-11T00:00:00125.5239.6498.4694.499.010.9940.3416.9698.896.8592.4880.36 3312624060962022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00128.8439.5898.5294.5698.851.1541.3317.7698.8296.9992.8381.32 3313638448032022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00127.7939.6898.5594.6898.971.0341.1617.1898.7996.8692.6681.56 3314649683362022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00128.5439.698.3193.9298.891.1141.3417.2999.4897.6692.2479.64 3315675512392022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00117.2339.4998.4294.1698.831.1737.7916.6298.7896.6490.9574.58 3316699077132022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00119.139.8397.6292.4299.080.9238.2615.4398.897.0492.6378.36 3317709764182022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00118.3439.6398.3594.199.070.9338.0916.7799.5297.4290.5274.16 3318723968182022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00128.8639.7698.4694.498.961.0441.4717.1398.7996.8992.8582.48 3319739129692022-08-26T00:00:002022-09-05T00:00:002022-09-11T00:00:00123.2239.7298.4894.5198.871.1339.3516.9299.4897.2890.8976.61 3320791132232022-08-26T00:00:002022-09-05T00:00:002022-09-11T00:00:00118.4239.698.4894.4198.881.1238.1416.3798.896.7291.5176.13 3321818375272022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00122.1839.7797.6492.598.941.0639.216.2398.8397.0492.5678.99 3322842153322022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00133.3739.6598.4794.3798.661.3442.917.6398.7897.0193.3183.77 3323888730762022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00126.6939.7698.3694.1398.751.2540.617.0399.597.6992.2179.41 3324889393402022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00127.1439.6598.2293.3898.71.340.7917.7399.4697.4591.7378.66 3325962895502022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00115.9939.6597.5492.1298.951.0537.2415.9298.8196.9491.7774.87 3326974482392022-09-02T00:00:002022-09-05T00:00:002022-09-11T00:00:00127.7339.8298.2193.5298.881.1241.0716.5198.8897.1693.3982.94 3327010566832022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00127.2439.5797.6792.5598.811.1940.5717.6699.5197.6191.8177.94 3328055941242022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00128.6539.597.9793.2498.591.4140.9517.8499.5297.6191.8678.12 3329065385942022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00129.8139.6797.792.6698.81.241.4717.3398.8597.2193.4482.26 3330140953072022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00131.3739.198.0493.4598.561.4441.7719.0598.8296.9391.9778.12 3331167092202022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00128.6539.5697.8292.8999141.118.2799.597.6891.9178.08 3332179717272022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00125.1539.6597.6692.598.811.1940.0317.0898.8397.149380.11 3333202056582022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00123.8739.6597.5191.9698.771.2339.6317.3499.5597.6491.5677.14 3334249811082022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00114.2439.6597.3491.699.060.9436.6315.8698.8396.9991.5673.13 3335256182702022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00128.5939.5697.3391.6198.791.2141.2416.9398.8597.2293.2281.61 3336274307532022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00132.0339.7197.8693.0398.821.184218.0299.5897.9292.7480.23 3337285287962022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00137.9739.4997.9893.2598.371.6343.8718.9299.5597.7992.9881.81 3338286043142022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00122.8339.7398.0593.5398.821.1839.3416.7598.8496.9792.5379.23 3339329601862022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00140.0639.4197.8893.1298.771.2344.5119.2198.8697.393.7583.73 3340391955112022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00122.4739.5597.3791.7698.471.5339.0117.2599.5297.6791.2875.68 3341394873572022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00128.2739.2697.4991.7298.711.2940.6718.6698.8497.0391.9376.99 3342401134822022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00125.4339.4497.7992.7998.71.339.9117.6899.5497.6591.3376.15 3343401234862022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00137.5139.2197.9693.2298.511.4943.6819.7499.5297.6992.2679.47 3344441786162022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00139.2439.1797.5892.1798.51.543.8620.499.5397.8492.4279.17 3345445299392022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00120.4139.6397.491.8698.771.2338.4916.3598.8397.0492.2977.18 3346450046992022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00122.6939.5897.9293.0498.721.2839.317.0299.5597.6391.476.41 3347459663992022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00138.1839.597.9893.2598.541.4644.0118.6899.5697.8693.1782.1 3348475451332022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00121.9139.5697.4491.9698.721.2838.9517.199.5697.6991.1975.54 3349481599202022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00128.2439.4797.4291.8998.861.1441.0717.498.8997.3193.2880.93 3350483159592022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00122.6139.5797.4291.9898.911.0939.1616.9598.8597.1392.577.55 3351494800362022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00133.0839.297.6992.4698.621.3842.518.9498.8397.1792.7780.01 3352495845652022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00135.6539.6198.0293.4298.891.1143.4417.9698.8797.2193.7384.37 3353507416422022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00133.4539.6897.4191.8898.691.3142.4717.7299.5898.0593.2681.43 3354510213322022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00126.5439.7297.4591.9498.741.2640.5217.0899.5297.8792.4379.13 3355543221502022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00131.3439.5997.7192.7198.561.4441.5718.2499.5597.8292.4779.62 3356562266342022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00130.8839.4697.892.8498.71.341.5618.4199.5397.7592.1478.63 3357573951422022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00134.3839.1197.7892.7298.261.7442.3719.4698.8497.1392.3178.71 3358598665022022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00138.4439.697.8392.9198.791.2144.2118.3698.997.3293.9484.75 3359635459222022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00125.739.3897.8592.9998.911.0940.2817.3798.8497.1492.6278.66 3360650107392022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00132.639.7297.4791.8998.641.3642.3717.3198.8697.2693.7483.92 3361653532762022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00127.5139.6397.5191.9998.721.2840.7917.1898.8697.2193.2581.48 3362658939812022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00126.2739.897.6592.5298.81.240.3816.6698.8397.1493.2681.64 3363667863612022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00124.5739.4397.592.1598.871.1339.7917.1298.8697.1992.6478.24 3364669393082022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00117.3939.7297.4191.8598.821.1837.5515.7798.8697.1392.476.39 3365720176822022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00123.339.5497.3991.8198.691.3139.3717.2799.5897.7191.3576.04 3366800210622022-09-02T00:00:002022-09-07T00:00:002022-09-12T00:00:00128.0139.5797.591.9298.821.184117.0698.8697.2893.3681.54 3367807391342022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00125.6639.6798.0293.4198.811.1940.2817.2799.5397.6191.878.22 3368852305242022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:0013039.6997.6892.5898.91.141.4816.9398.8497.1893.3982.51 3369860565672022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00135.6839.7697.5592.2498.871.1343.4518.2499.5697.993.2982.53 3370896504742022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00130.5239.5697.5492.1298.941.0641.8817.7598.8797.1793.2482.05 3371903496422022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00135.8739.1898.0393.4398.561.4443.0519.3698.8597.0792.780.33 3372907533782022-08-26T00:00:002022-09-07T00:00:002022-09-12T00:00:00132.1339.3297.8892.9298.81.242.2818.5698.8597.0592.7480.6 3373643448252022-07-16T00:00:002022-07-27T00:00:002022-09-13T00:00:00128.9140.1996.8491.1998.91.141.3617.5899.697.691.7679.59 3374644380732022-06-14T00:00:002022-07-06T00:00:002022-09-13T00:00:00156.594097.3491.0898.771.2350.7720.1999.5898.0694.7987.6 3375650360812022-07-02T00:00:002022-07-20T00:00:002022-09-13T00:00:00138.1139.2495.2586.2798.791.2144.4319.9699.6398.2493.1380.22 3376656992632022-06-25T00:00:002022-07-10T00:00:002022-09-13T00:00:00150.7639.3497.1791.1598.71.348.620.1898.8797.5694.8387.6 3377660015732022-06-25T00:00:002022-07-11T00:00:002022-09-13T00:00:00123.4439.595.5887.198.911.0939.6616.8999.6398.3392.5176.71 3378663101042022-07-09T00:00:002022-07-24T00:00:002022-09-13T00:00:00126.1839.2797.4391.0398.751.2540.7418.9399.5497.6491.1375.55 3379664721372022-06-25T00:00:002022-07-06T00:00:002022-09-13T00:00:00146.539.7897.591.5899.090.9147.7418.5698.8597.3694.5188.16 3380708329122022-07-02T00:00:002022-07-16T00:00:002022-09-13T00:00:00184.8640.0997.8893.1398.671.3359.5121.6799.698.6596.7392.29 3381708872412022-07-02T00:00:002022-07-24T00:00:002022-09-13T00:00:00153.3138.9497.290.6598.931.0749.4322.8999.5798.0893.6883.18 3382724572632022-07-02T00:00:002022-07-13T00:00:002022-09-13T00:00:00132.0839.0497.1590.6798.941.0642.6219.7798.8897.0691.8478.02 3383728822542022-07-02T00:00:002022-07-13T00:00:002022-09-13T00:00:00163.5740.1197.9193.2198.911.0952.5419.9599.5698.2295.4889.37 3384766124122022-07-02T00:00:002022-07-18T00:00:002022-09-13T00:00:00144.239.5597.3791.5298.571.4346.120.3999.4797.3792.5282.35 3385774866642022-07-02T00:00:002022-07-11T00:00:002022-09-13T00:00:00141.3540.0496.8590.4998.931.0745.5317.9799.698.2994.5785.67 3386795052032022-07-02T00:00:002022-07-16T00:00:002022-09-13T00:00:00143.3540.0997.8692.598.011.9945.9517.1798.9597.7795.3188.99 3387803159892022-07-16T00:00:002022-07-27T00:00:002022-09-13T00:00:00129.640.1397.1390.997.922.0842.2617.0799.6398.5894.3182.43 3388806305772022-07-09T00:00:002022-07-20T00:00:002022-09-13T00:00:00135.3139.8996.1189.2898.51.543.2218.0699.697.9793.282.3 3389811002242022-07-09T00:00:002022-07-24T00:00:002022-09-13T00:00:00157.0839.8998.0293.6198.791.2150.0520.0199.5698.2595.1487.96 3390822679812022-07-09T00:00:002022-07-24T00:00:002022-09-13T00:00:00175.2139.6297.7292.6598.61.455.6422.6299.698.495.8590.01 3391825134682022-07-02T00:00:002022-07-16T00:00:002022-09-13T00:00:00125.3640.3997.1391.3897.562.4440.2315.6699.0197.994.583.08 3392825223112022-06-25T00:00:002022-07-08T00:00:002022-09-13T00:00:00129.9138.6896.7289.7198.251.7541.6319.8798.8997.1490.7574.74 3393826715472022-07-02T00:00:002022-07-18T00:00:002022-09-13T00:00:00145.1239.4297.8993.0698.671.3346.2520.9299.5397.6692.8982.4 3394831476652022-07-16T00:00:002022-07-27T00:00:002022-09-13T00:00:00134.2739.9797.492.1698.891.1143.2618.0899.5397.6392.7182.19 3395832002062022-07-02T00:00:002022-07-16T00:00:002022-09-13T00:00:00125.1340.2897.191.3597.762.2440.2416.2199.6798.5193.1380.09 3396832023632022-07-09T00:00:002022-07-24T00:00:002022-09-13T00:00:00139.1438.8797.391.1998.591.4143.721.5599.5797.8491.3475.94 3397832488892022-06-25T00:00:002022-07-10T00:00:002022-09-13T00:00:00127.5439.0697.2590.7298.621.3841.0219.2699.5397.5390.5174.75 3398846098342022-07-16T00:00:002022-07-29T00:00:002022-09-13T00:00:00151.5239.6797.9893.2897.532.4747.9720.4299.5998.3194.6585.69 3399849868512022-07-16T00:00:002022-07-27T00:00:002022-09-13T00:00:00140.0239.9797.9693.2898.351.6544.9718.0999.698.0693.7284.02 3400946786622022-06-07T00:00:002022-06-24T00:00:002022-09-13T00:00:00131.3139.8597.9893.398.981.0242.317.3599.5397.8592.8881.94 3401000832592022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00134.5539.8298.4994.4698.621.3843.1817.7499.5197.7893.1382.71 3402005256342022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00118.3639.798.3694.1598.851.1538.0816.3799.4797.3290.6775.36 3403011577722022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00128.3239.798.4894.4298.691.3141.2917.3799.4897.6492.3580.14 3404042830632022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00136.4639.5498.3794.0998.611.3943.8418.4899.5197.7893.0682.12 3405069079412022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00116.8739.6598.0793.1698.821.1837.6416.7499.4797.2190.173.64 3406081505272022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00121.0739.6498.3894.1498.811.1938.8717.0899.4597.4191.0176.05 3407093191892022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00122.3439.9698.1793.4199.090.9139.5615.8598.7796.9993.0281.46 3408105816012022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00129.439.8598.5494.6398.71.341.5517.3599.4897.6692.580.93 3409136004062022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00131.3439.7598.5494.6398.821.1842.1217.2798.8297.0893.5284 3410174701092022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00126.4339.5498.4294.2598.891.1140.7217.6999.5197.5891.778.09 3411206686792022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00122.239.8198.5494.6698.761.2439.2616.899.4897.4291.2877.26 3412213697592022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00115.4739.7797.8492.8899.080.9237.2715.5198.8797.1792.4276.21 3413249930012022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00111.8339.6397.6692.2899.090.9136.1315.5698.8296.9291.1872.27 3414286523812022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00140.6839.6398.5294.5798.761.2445.1518.7898.8497.1893.985.87 3415390206312022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00125.3339.5898.4594.4898.671.3340.2517.4499.4797.4791.6178.19 3416401877042022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:0011639.7197.7592.5898.871.1337.4715.9198.8497.0192.0275.74 3417418892492022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00117.3339.8298.329498.941.0637.8716.4599.4997.3390.5575.06 3418468117682022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00126.2539.798.5794.7898.61.440.3117.799.4897.4991.6578.33 3419488177382022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00124.4939.598.2893.8698.931.0740.0417.2799.4797.5291.577.53 3420522017922022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00123.2839.8898.4494.4698.651.3539.5716.5599.5297.5991.7778.63 3421542574302022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00125.8539.5898.3193.9498.531.4740.3517.2999.597.6191.8878.44 3422580193052022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00136.3739.9598.3994.1498.751.2544.0116.8798.8697.3194.2786.93 3423582290892022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00131.2539.6298.4594.3698.531.4742.0617.9499.597.6892.4480.42 3424606067342022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00131.239.8698.4194.1498.931.0742.4216.6998.8397.1493.6984.71 3425614012412022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00122.4839.5598.494.2798.761.2439.4716.9799.4997.4491.2676.98 3426643463662022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00117.3439.5798.2593.6398.791.2137.8116.1398.896.8191.6575.89 3427649098352022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00126.2839.8198.2793.6198.841.1640.4817.0599.597.4991.8579.37 3428679373542022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00139.4939.7697.892.7398.91.144.8217.698.997.5394.6787.05 3429707262822022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00119.6939.6197.5891.8998.591.4138.3516.9499.5397.590.6474.44 3430722436862022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00122.7239.5298.5994.8498.581.4239.2617.3799.4897.3690.9275.96 3431735248692022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00121.7439.6898.3994.2298.561.4439.0416.499.4997.5791.577.45 3432815338982022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:0012439.7598.4494.3698.931.0739.9717.1499.4997.5791.6978.27 3433831950482022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00127.2939.8398.4594.3998.681.3240.8817.2999.4797.6292.1979.88 3434862641462022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00127.6839.6898.3794.1898.491.5140.8617.199.5397.7292.3579.79 3435863377662022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00116.9239.8397.892.798.961.0437.7716.3199.5197.4390.5774.59 3436897366202022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00112.3539.8997.8192.8498.811.1935.9715.699.5197.490.0171.83 3437942535592022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00121.0339.7998.4294.2798.731.2738.8815.898.839792.7179.86 3438951061262022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00114.4739.8898.1193.2498.971.0336.8616.2299.4697.2190.0173.35 3439958945762022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00123.8539.5797.7992.6699.010.9940.0317.6799.5297.6291.476.96 3440985880752022-09-02T00:00:002022-09-07T00:00:002022-09-14T00:00:00123.6839.7198.4294.3498.711.2939.7116.9999.4997.5691.6878.12 3441013149812022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00125.639.7697.491.9598.721.2840.0717.0399.5397.9592.578.75 3442056001872022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00118.639.5697.1391.2798.81.237.9115.998.8897.3692.5376.06 3443101842662022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00134.1739.4197.4392.0598.651.3542.5918.9399.5897.8492.479.3 3444106757932022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00116.1339.8697.0390.9998.751.2537.1715.7999.5897.9291.3574.3 3445109879442022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00128.3539.3897.6292.498.431.5740.6218.3299.5697.891.776.49 3446150118142022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00123.0139.8297.0490.9798.861.1439.5516.3599.5498.0992.878.99 3447163687102022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00123.839.6996.9990.998.971.0339.7516.2398.8997.5193.6980.45 3448252844272022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00127.1239.5797.3691.898.621.3840.5617.3998.8997.2493.1380.33 3449266014942022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00123.5839.5497.2191.2498.611.3939.5617.0399.5497.8991.8776.86 3450271424572022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00114.9139.8597.4592.0498.931.0736.915.2698.8997.3592.8875.65 3451292368172022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00119.1239.5497.2691.4898.671.3338.0116.5699.5497.5690.5673.52 3452301428772022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00128.9739.6397.0891.1498.831.1741.2816.898.9297.5794.0382.3 3453342399202022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00121.5839.7997.3991.8998.831.1738.816.2298.8997.1692.7678.42 3454352629552022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00128.9739.8697.6492.4298.771.2341.4616.5798.8897.3793.9884.01 3455377623282022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00119.0139.5697.2191.2398.751.2538.216.4499.5797.891.274.83 3456429624262022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00114.4739.6697.1991.1698.781.2236.7415.9599.5197.6490.4372.35 3457437541612022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00130.5339.5397.491.8898.831.1741.6817.598.997.3993.5781.58 3458446454382022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00131.6739.6697.491.9398.891.1142.1118.0799.5797.9192.8380.46 3459460377372022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00117.7839.796.9890.4698.751.2537.516.6799.5497.590.3372.94 3460558367932022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00128.0739.797.491.9298.751.2540.7817.1799.5798.0292.7579.65 3461574095202022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00125.1739.797.4592.0798.561.4439.8816.8899.5998.0292.4578.42 3462598399692022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00118.6539.497.1491.3198.711.2937.9116.799.5397.7890.7873.13 3463600978542022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00123.2539.5897.1591.2698.791.2139.4416.0998.8997.5893.7579.66 3464635412212022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00126.3739.2797.5992.398.651.3540.3218.2199.5497.6391.1675.77 3465641248312022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00117.2739.6797.1291.298.891.1137.7516.2199.5297.8491.2874.39 3466667521662022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00124.6939.2597.4291.7698.721.2839.8817.6798.8997.0791.9176.84 3467675339472022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00124.4839.9297.6392.4599.030.974016.799.5897.9192.4179.28 3468689697772022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00128.2139.5297.4791.8998.531.4740.9617.0798.9197.3793.4681.27 3469719215102022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00120.9939.8197.0390.9898.761.2438.7716.2899.597.8892.0777.39 3470735711862022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00109.4539.759790.898.861.1435.0215.0198.8597.2491.6369.79 3471752902172022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00125.239.6997.129198.971.0340.2717.0399.5797.9492.3678.71 3472777954532022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00129.8839.5797.4291.9698.581.4241.2517.5499.5397.9692.6979.6 3473781717532022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00109.9839.7497.0190.9298.891.1135.3914.9698.8697.2691.7471.12 3474782226642022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00128.0239.5697.4291.9898.811.1940.7717.9599.5997.8292.0778 3475809396252022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00132.7139.5597.2791.4898.651.3542.4218.0499.5898.0893.2280.99 3476828998602022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00123.5839.6297.6592.4998.741.2639.417.4499.5597.7591.5876.4 3477844810192022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00127.8739.3797.591.9998.511.4940.817.999.5697.7391.777.26 3478845837792022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00120.8839.9497.429298.811.1938.6716.0999.5697.992.1177.65 3479852590942022-07-16T00:00:002022-07-27T00:00:002022-09-15T00:00:00123.0740.197.0990.7397.672.3339.9816.3399.6598.5293.4779.08 3480866368542022-07-02T00:00:002022-07-16T00:00:002022-09-15T00:00:00129.5140.0297.5692.4898.131.8741.4116.6598.9397.2993.4183.29 3481873838802022-06-25T00:00:002022-07-10T00:00:002022-09-15T00:00:00164.9340.0697.6792.498.521.4852.8619.8799.5498.2895.6989.68 3482879968462022-07-16T00:00:002022-07-27T00:00:002022-09-15T00:00:00141.9339.7596.7690.7398.861.1445.3318.999.6498.3294.1584.01 3483881728262022-07-16T00:00:002022-07-27T00:00:002022-09-15T00:00:00140.614097.6892.4298.611.3945.218.5499.5797.8893.3883.7 3484881757552022-07-02T00:00:002022-07-16T00:00:002022-09-15T00:00:00126.0940.2797.4792.2596.753.2539.7916.3499.6798.2292.1879.11 3485901090042022-07-16T00:00:002022-07-27T00:00:002022-09-15T00:00:00145.8639.5395.9888.5598.851.1546.4419.5899.6698.5594.6184.34 3486902894562022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00129.6239.3797.3291.6298.731.2741.4118.0298.8597.1492.6579.84 3487905369192022-07-02T00:00:002022-07-18T00:00:002022-09-15T00:00:00149.1939.6197.8793.0198.821.1847.6719.6598.9297.594.5487.33 3488921552942022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00133.3439.7197.5792.2298.841.1642.6317.8999.5597.9893.2181.75 3489925264332022-06-25T00:00:002022-07-11T00:00:002022-09-15T00:00:00149.4440.1897.2991.6898.711.2948.0718.4899.5898.2995.187.54 3490948909732022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00126.2139.897.5292.0798.81.240.4217.1699.5297.7992.2479.05 3491958541702022-07-16T00:00:002022-07-27T00:00:002022-09-15T00:00:00149.0739.9197.3891.7198.381.6247.7818.9299.6298.4595.1187 3492970005872022-07-09T00:00:002022-07-24T00:00:002022-09-15T00:00:00150.0639.897.8693.1698.581.4247.5819.9899.5598.0294.2885.76 3493972838712022-07-16T00:00:002022-07-29T00:00:002022-09-15T00:00:00141.5239.4497.8792.8198.421.5845.319.898.9697.4993.9984.07 3494975070702022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00145.0739.5497.5892.1898.421.5846.219.1699.5798.2194.3784.76 3495975629192022-06-14T00:00:002022-06-27T00:00:002022-09-15T00:00:00139.2639.0297.390.8998.951.0545.0421.1899.5497.8792.4379.57 3496976772432022-07-09T00:00:002022-07-20T00:00:002022-09-15T00:00:00147.4940.0496.1189.198.681.3246.918.7299.5998.1394.4286.07 3497993767792022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00120.0739.5397.3191.6998.691.3138.0416.898.997.0591.7575 3498997894382022-09-02T00:00:002022-09-09T00:00:002022-09-15T00:00:00117.5939.6797.3391.7398.641.3637.4416.3399.5297.7190.9173.66 3499006211942022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00128.4939.6498.0993.3898.671.3341.1617.6699.4397.3291.6179.02 3500044371312022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00122.7839.7598.0493.198.671.3339.3116.6799.5197.7691.9677.92 3501194351692022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00127.4539.6598.3894.0898.951.0541.0217.7499.4797.4291.6778.76 3502221469132022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00120.9239.6997.1491.1198.731.2738.7916.698.8496.8391.9777.9 3503278526152022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00133.338.7298.2493.8198.391.6142.4119.4798.8697.1291.8378.03 3504329509412022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00119.7639.798.3794.0598.991.0138.5116.3698.8396.7491.7277.23 3505370628002022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00118.5239.8698.1193.4698.911.0937.9916.6299.4497.1790.3875.33 3506375965952022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00118.2839.6198.1293.4799.060.9438.116.1698.8197.0192.2376.26 3507415979052022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00145.6639.3798.4394.2998.631.3746.3320.5399.4997.6693.0682.69 3508431256302022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00115.8839.8297.3891.8899.050.9537.2815.898.8396.8191.7475.88 3509450257972022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00138.8439.6898.2894.0498.741.2644.2119.3999.4697.3992.3781.64 3510455235102022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00130.7139.6298.1893.6498.891.1141.9418.0199.5197.8492.7180.23 3511533634422022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00134.8339.5998.0993.3798.241.7642.8318.6299.4997.3991.9980.32 3512549916602022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00118.2739.8797.3791.8698.871.1337.9716.5199.5297.3590.6975.23 3513558428712022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00128.7339.6698.293.6598.851.1541.3516.6998.8597.3893.9683.15 3514570190062022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00119.239.6297.1591.1198.771.2338.3316.6699.5197.3490.4874.78 3515588296792022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00120.239.5998.1193.4399.050.9538.7716.6298.8197.0992.5277.43 3516593476232022-07-09T00:00:002022-07-20T00:00:002022-09-16T00:00:00129.7139.9597.2591.3498.891.1141.5817.3299.5597.7592.581.07 3517631933392022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00119.139.6298.3593.9998.851.1538.1917.0399.4697.1690.1373.89 3518653871742022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00130.939.5398.1593.5698.611.3941.7518.3999.4897.3591.5978.86 3519654925922022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00126.738.8498.1693.5198.361.6440.4419.0499.597.5590.173.2 3520659359442022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00119.6639.5398.1393.4698.581.4238.3116.2698.8597.1392.5177.05 3521663565842022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00129.0639.6398.4194.1998.91.141.3717.3798.81979381.72 3522704026142022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00126.4539.6498.3193.8598.911.0940.5618.0299.4897.3591.1777.07 3523729607602022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00116.0339.6997.1391.0599.040.9637.5116.398.8296.6591.1975.34 3524742768842022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00139.0639.6398.1993.6798.651.3544.4618.9899.4797.5492.7982.34 3525750444122022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00128.1239.7398.193.3598.951.0541.3116.7698.8697.393.7282.9 3526763219282022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00130.0739.6898.0793.2398.681.3241.8517.0598.8497.2693.783.53 3527764751242022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00124.9839.6398.193.3998.621.3839.9117.9199.4397.1890.876.56 3528775126782022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00124.2839.5698.3293.8898.511.4939.6917.7899.4797.2990.8876.22 3529779552232022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00119.2939.7197.3291.6898.921.0838.3316.3898.7996.849277.19 3530814203802022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00129.9639.6198.3493.9398.631.3741.618.2799.4997.4491.7679.19 3531820149232022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00127.6739.7298.1193.3698.781.2241.1117.1199.5297.8992.7880.4 3532850378152022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00144.5839.6998.1793.6498.351.6545.9619.4499.4997.5693.183.59 3533934923492022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00119.6939.5998.3894.1198.891.1138.4316.9398.7996.5891.3276.14 3534986237482022-09-02T00:00:002022-09-10T00:00:002022-09-16T00:00:00122.6639.5897.2191.3598.931.0739.4317.2898.8196.7791.8777.97 3535990790372022-07-16T00:00:002022-07-27T00:00:002022-09-16T00:00:00155.1239.7797.9893.698.731.2749.7719.8398.8297.2494.5288.97 3536000238162022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00116.8439.9796.3189.3298.661.3437.2715.6499.5697.6590.9574.83 3537002818332022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00131.3439.7198.0393.4498.891.1142.2517.4698.8497.0993.3983.71 3538019757902022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00143.4939.7698.0293.4398.741.2646.1118.3798.8997.3894.4987.69 3539037240992022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00122.639.7398.0393.5198.791.2139.416.7299.4997.5591.6177.75 3540052516362022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00124.9239.5697.8792.8999140.3317.0398.896.9192.5180.13 3541060115712022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00129.3739.5997.5992.2198.711.2941.5417.2798.8997.4293.7782.3 3542063716642022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00115.0739.7896.2289.198.731.2736.9415.7298.8497.0191.8474.75 3543124915002022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00122.4239.7398.0393.4898.651.3539.3915.9698.8597.0992.9580.64 3544166758942022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00122.4739.7798.0993.798.991.0139.2416.8999.4797.4291.2176.9 3545176240702022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00124.6839.8897.6892.5298.721.2840.0415.8898.8797.3893.8782.48 3546201447482022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00145.3239.9296.4489.7598.791.2146.3517.8998.9797.6895.1488.47 3547216825302022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00134.6539.7598.0193.4798.541.4643.1317.9799.5897.9193.2882.52 3548259540532022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00141.1438.9197.7492.798.181.8244.8519.6998.8997.5493.681.94 3549303145952022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00134.7439.6997.9593.2298.971.0343.4717.498.8997.2993.9185.09 3550345860182022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00129.639.8397.5692.1398.691.3141.3217.1599.569893.0381.1 3551406403272022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00109.6439.8896.3889.5198.711.2935.1414.9998.8796.9691.1170.68 3552406849822022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00140.7739.8398.0793.6698.661.3445.1818.0199.5698.0294.0484.86 3553469389492022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00115.6439.9697.7592.5398.891.1137.0615.6899.5497.5790.9475.17 3554500740202022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00127.2939.7297.5792.298.871.1341.0416.8998.8697.4293.8882.41 3555535008942022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00131.0739.7997.792.6198.741.2642.0717.199.5698.1393.5282.11 3556551062722022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00114.6139.9796.3889.5299.030.9736.7215.1198.8396.999275.52 3557590276662022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00110.5139.9297.3391.3398.981.0235.6614.8198.8497.0391.9273.14 3558602966132022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00135.6139.8197.6692.2598.951.0543.7217.8599.5397.8793.4383.27 3559624112902022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00137.4139.7298.1193.7498.881.1244.2117.9698.8497.2594.0585.87 3560638639912022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00129.1839.6897.2590.9798.811.1941.7717.3599.5598.0293.0880.83 3561654048092022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00134.5139.7998.1193.898.621.3843.1617.5899.5397.8693.2882.82 3562669201122022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00125.3639.8197.7292.4198.951.0540.2716.5698.8196.9292.8481.59 3563673584172022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00127.2139.7198.0693.5398.851.1540.917.699.5397.692.0379.26 3564680536252022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00117.7440.1196.3489.4599.050.9537.9115.4798.9197.2993.178.37 3565715591242022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00145.0639.7998.0593.5298.741.2646.6218.9499.5598.0294.1585.48 3566739709982022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00113.2540.196.489.6498.981.0236.315.4198.997.1992.3674.37 3567748977182022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00136.0339.7698.0693.5798.991.0143.7616.9698.8597.3494.2486.23 3568753081172022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00131.439.7797.6192.2698.841.1642.317.4599.5898.0293.381.86 3569766765462022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00128.5639.7897.6892.5298.671.3341.3716.999.5497.9993.0381.08 3570794509132022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00120.3939.6498.193.7198.731.2738.4616.9699.597.3390.5774.89 3571829107252022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00129.9639.8698.0993.6398.591.4141.5817.1399.5497.7592.6281.12 3572854999952022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00138.8939.6998.0493.4698.861.1444.6617.6998.8597.2494.0686.26 3573856781802022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00129.3239.8997.6492.3799.030.9741.7517.1299.5698.0293.2681.82 3574882797162022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00112.9840.1396.3289.3899.020.9836.3415.2899.5497.5690.4373.27 3575928441012022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00136.7939.7498.0593.5898.891.1144.0617.7598.8797.2994.1285.92 3576986215952022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00136.8539.8198.0493.5598.871.1344.0717.4598.8697.3794.3886.57 3577986929602022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00134.2939.4697.9593.1898.721.2843.3117.6198.8997.2593.6184.12 3578995392082022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00140.1639.7797.9593.1498.671.3345.0118.2499.5297.8593.7184.29 3579997502312022-09-02T00:00:002022-09-12T00:00:002022-09-18T00:00:00135.0839.7397.5191.9498.721.2843.5417.8399.5698.1393.8183.05 3580026581662022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00118.6939.7896.1189.5998.761.2437.915.8798.8697.1592.2576.27 3581050472442022-09-02T00:00:002022-09-14T00:00:002022-09-20T00:00:00119.4839.3397.7192.3198.91.138.2417.3198.8596.9791.1473.42 3582107866492022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00109.5139.8396.189.5799.070.9335.0115.5298.8896.8590.1268.22 3583139211192022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00121.7839.5397.8892.9198.761.2438.7617.4999.597.3690.4774.27 3584159915192022-09-02T00:00:002022-09-14T00:00:002022-09-20T00:00:00136.7439.3797.7992.7298.871.1343.819.1798.8697.3393.6282.58 3585181060472022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00140.4239.7396.9290.6398.991.0145.0417.6598.9297.6894.9387.02 3586205227872022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00114.839.3896.8890.5198.71.336.7216.4998.8497.191.0171.08 3587209260402022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00111.0839.796.9590.6998.871.1335.5915.2698.8697.1891.5570.98 3588259498002022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00117.539.6695.9289.1199.010.9937.616.3598.8997.191.6174.3 3589263764682022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00127.7439.6297.9493.1498.861.1440.7817.699.5997.7491.9778.34 3590286642012022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00137.5639.3997.9193.0498.731.2743.7719.0399.5597.879381.18 3591308432172022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00120.139.6596.8190.3998.761.2438.2116.6398.8897.2192.1875.39 3592311401812022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00130.5939.2297.99398.881.1241.6818.7998.8497.192.478.51 3593311960772022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00117.4239.6496.7990.2698.651.3537.4716.5999.5597.7190.5672.89 3594326344652022-09-02T00:00:002022-09-14T00:00:002022-09-20T00:00:00137.7139.3797.8392.8198.771.2343.8219.9199.5797.9592.7880.28 3595360886842022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00116.2239.8295.8888.9898.61.436.9316.2899.5597.5790.1772.19 3596477887932022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00136.9839.3897.9393.1598.761.2443.7818.6898.8997.3593.783.12 3597526190912022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00126.6839.6797.9293.0798.721.2840.517.5699.5697.6891.878.17 3598582095252022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00119.8639.6996.0889.5298.541.4637.8616.9399.5597.6890.5973.04 3599589806872022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00119.3439.6596.9590.7899.040.9638.1416.4898.8797.1992.1475.42 3600597552272022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00115.239.7896.8190.3698.851.1536.8516.1199.5397.6690.4372.11 3601633350502022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00125.5439.4296.9990.8698.661.3439.8517.5298.8997.392.6577.65 3602676964572022-09-02T00:00:002022-09-14T00:00:002022-09-20T00:00:00131.539.397.9493.1198.691.3141.7818.9799.5197.6691.5977.23 3603720077362022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00142.8539.3597.8792.9698.81.245.4819.5398.997.4194.0384.58 3604745602032022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00131.8839.497.9193.0198.931.0742.0218.5198.8497.1292.8680.2 3605840708352022-09-02T00:00:002022-09-14T00:00:002022-09-20T00:00:00131.2939.3397.6792.3398.941.0641.6918.8998.8697.1892.6478.99 3606864340762022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00139.6839.5697.9593.1298.611.3944.5819.0998.8597.3193.3383.33 3607897844562022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00135.4539.4897.8592.898.831.1743.4218.2198.8897.3393.883.62 3608903887682022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00116.4139.6797.9293.0998.971.0337.415.9498.8696.9191.6474.83 3609909766632022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00123.839.8296.0189.3798.661.3439.3516.9999.5297.791.6176.87 3610935585502022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00115.6539.6595.9889.2598.941.0636.8716.1998.9197.1491.3272.43 3611965637532022-09-09T00:00:002022-09-14T00:00:002022-09-20T00:00:00121.1139.8496.7890.3298.971.0338.8316.3698.8997.2492.8478.25 3612004965712022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00120.8739.5697.6992.5998.821.1838.7816.5298.8897.2592.7977.61 3613111186592022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00120.639.7397.792.0898.911.0938.5617.0899.4597.0890.2875.26 3614127144652022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00124.0539.4497.8792.7398.841.1639.7617.7299.5397.3790.8775.82 3615146594322022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00117.0439.5397.9192.9398.911.0937.4816.5598.896.6991.0774.19 3616150683982022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00117.9139.6698.0893.3898.531.4737.5816.5899.4797.2390.1573.77 3617192964932022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00122.5639.6498.0993.498.91.139.2917.2998.7796.6991.8477.78 3618211616512022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00126.8839.7397.5892.1998.731.2740.7617.1499.5597.9792.7679.76 3619257956592022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00122.3339.7297.7392.7398.611.3938.9916.4499.5697.8992.0477.16 3620271280452022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00131.3139.497.8192.5998.631.3742.0218.899.5297.5291.7478.48 3621284320412022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00117.2139.5797.8992.8298.791.2137.516.0998.896.7291.3175.2 3622332068912022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00128.8939.697.9993.0998.681.3241.2917.9399.4997.4191.6978.89 3623369830842022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:0011839.598.0593.2298.871.1337.8216.8198.7696.6791.1875.07 3624405689902022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00128.5739.7498.0593.3198.831.1741.1117.8699.4897.3991.7279.2 3625418089802022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00123.3939.4997.5492.1198.851.1539.6716.8598.8597.2892.9478.68 3626431338502022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00112.7739.597.992.8698.851.1536.1815.9398.896.5790.3371.68 3627444919722022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00150.9739.4498.193.4298.721.2848.1420.2198.8297.1794.0786.91 3628466869472022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00128.5239.5897.6192.3198.941.0641.2317.1498.8997.4393.7481.53 3629471582232022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00116.4539.4897.9392.8298.961.0437.5116.4798.8496.6690.8774.12 3630491977382022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00110.2839.6897.7692.2698.831.1735.3415.498.7796.4590.0970.24 3631548197992022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00120.7739.6298.0593.2898.761.2438.7317.0399.4897.290.4675.32 3632557625012022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00114.9439.6798.0293.399.010.9936.9716.3298.7796.669173.27 3633570219332022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00120.739.4897.9292.9598.691.3138.4117.2899.4997.2890.1373.66 3634572492232022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00111.6739.8597.539299135.8814.9898.8497.1392.2573.53 3635582837032022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00122.4939.6497.591.9798.621.3839.2616.4399.5797.8691.9577.23 3636593528432022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00120.1939.6798.1393.5698.881.1238.6116.9599.4897.3290.7275.58 3637638136322022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00115.539.598.0893.3798.731.2737.0616.3898.896.6390.9373.47 3638654158702022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00113.9639.797.1590.799.080.9236.7616.198.8396.6490.8273.21 3639656275972022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00126.2439.697.6792.5298.811.1940.4416.6198.8597.3693.6380.98 3640658661572022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00127.1839.6697.9592.9498.881.1240.9217.2798.8196.7892.4881.14 3641686299192022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00120.939.6198.1493.5998.781.2238.816.6298.896.7691.8877.77 3642748130062022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00123.8939.7297.7792.8998.591.4139.3816.9999.5497.8392.0777.52 3643766724682022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00121.2639.5698.0693.3498.871.1338.8817.2598.7696.5591.3476.6 3644771432322022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00127.9239.5998.1393.5998.721.2840.9117.9999.5297.3891.4578.18 3645799362352022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00114.3439.6897.8792.7899.030.9736.8115.9698.8396.7291.1274.01 3646816665532022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00125.6139.4997.892.4798.711.2940.2818.0899.4897.2690.976.62 3647851916532022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00126.8439.6698.0193.1898.861.1440.717.4898.896.7792.4480.56 3648855314962022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00148.0439.5698.193.4598.711.2947.1119.5198.8197.1193.9886.79 3649885599472022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00123.6239.6297.9292.9598.831.1739.6417.5599.4897.3991.0876.4 3650897234702022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00118.0839.6397.2190.9398.891.1137.9916.599.5797.8391.2574.06 3651915382642022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00133.9139.6198.0393.298.821.1842.9518.2498.896.9993.1883.19 3652916061022022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00118.8139.5297.4591.898.811.1938.2215.8898.8797.392.7376.91 3653916753462022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00124.8439.6897.6792.598.791.2140.0716.6698.8597.493.7881.08 3654935553222022-09-09T00:00:002022-09-14T00:00:002022-09-21T00:00:00126.3539.6198.1193.5198.791.2140.3917.8199.4397.291.0977.51 3655003823872022-08-19T00:00:002022-08-26T00:00:002022-09-24T00:00:00134.3839.3796.3189.1298.431.5742.2319.3399.6498.6593.6278.06 3656006014672022-07-29T00:00:002022-08-02T00:00:002022-09-24T00:00:00149.4139.198.2593.8198.391.6147.0920.8198.8897.6694.6284.75 3657007248082022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00151.5939.7198.1593.6598.741.2648.4520.2899.5597.9594.2586 3658008330212022-07-29T00:00:002022-08-09T00:00:002022-09-24T00:00:00144.9938.8698.694.7898.131.8744.0122.199.6198.0991.6275.84 3659009714222022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00146.4239.698.2193.8998.571.4346.3919.2899.5697.993.884.59 3660010061232022-07-23T00:00:002022-08-06T00:00:002022-09-24T00:00:00162.9638.9898.6795.1197.622.3849.8223.7699.5398.194.0583.75 3661015740692022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:0014639.397.2391.3598.231.7745.3719.6898.9597.8494.984.09 3662015821842022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00146.7439.5997.899398.691.3146.3919.6899.5598.1294.1984.58 3663017881262022-07-23T00:00:002022-07-31T00:00:002022-09-24T00:00:0016839.4998.5194.4498.641.3653.922.4998.8497.2694.6489.56 3664017980132022-08-05T00:00:002022-08-09T00:00:002022-09-24T00:00:00187.8739.4197.6192.0398.651.3560.5123.9199.6398.7996.9492.27 3665025802942022-08-05T00:00:002022-08-16T00:00:002022-09-24T00:00:00134.8338.9797.3590.9898.681.3243.2119.6998.8797.2192.2979.05 3666042731362022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00135.0939.3497.4691.8998.441.5642.0918.9198.9897.8794.0879.4 3667044194882022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00131.8739.2497.7792.7798.711.2940.9118.2998.997.5993.2777.6 3668045519562022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00147.2238.9798.1293.7798.091.9145.4820.9398.997.7394.281.98 3669050616142022-07-23T00:00:002022-08-06T00:00:002022-09-24T00:00:00175.3239.0698.2793.8697.92.153.8125.3898.997.6294.9487.58 3670052362292022-07-29T00:00:002022-08-06T00:00:002022-09-24T00:00:00159.6739.2797.9192.2198.741.2650.9321.7198.9397.6294.987.9 3671055040792022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00153.6239.6798.4494.3998.491.5148.7120.299.4997.8494.1786.15 3672058508112022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:0013139.1397.3391.6998.361.6439.9119.7898.9697.6791.4671.72 3673061656302022-08-05T00:00:002022-08-19T00:00:002022-09-24T00:00:00145.4939.4196.1588.6998.931.0746.4219.649998.1195.5685.95 3674063779872022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00136.5639.5797.9993.1998.461.5443.418.2399.5197.7392.8981.83 3675067271842022-07-29T00:00:002022-08-07T00:00:002022-09-24T00:00:00174.238.6497.8992.5397.692.3153.4326.5399.6198.6995.0985.09 3676070544662022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00138.9639.6197.8692.9398.941.0644.418.5599.5698.0893.682.98 3677072945392022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00137.9639.5397.3891.5898.841.1644.0218.5298.8897.1693.4683.94 3678074179612022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00138.3939.3197.291.2798.221.7842.9519.5698.9997.8994.0879.71 3679074225042022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00142.5738.797.1190.7198.441.5644.9322.0698.9897.9193.1478.33 3680079131072022-07-29T00:00:002022-08-07T00:00:002022-09-24T00:00:00181.7838.6198.1193.3397.662.3455.8626.9998.9698.1696.0388.29 3681085037222022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00130.4939.4897.2591.1998.351.6540.418.2799.6498.3392.475.54 3682088185062022-07-29T00:00:002022-08-09T00:00:002022-09-24T00:00:00147.9338.8597.9192.8598.151.8545.9122.7899.6798.5793.2678.74 3683090949812022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00133.8938.7296.4588.7198.591.4142.4421.4898.9797.6691.3674.17 3684098684522022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00133.7239.7494.9487.0398.771.2342.0618.398.9497.5193.5580.58 3685101761552022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00155.4238.7798.0193.5198.311.6948.5423.2598.9297.994.683.2 3686106523922022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00153.4239.6498.2493.5698.721.2848.8920.4899.4997.7693.7185.56 3687111933812022-07-29T00:00:002022-08-09T00:00:002022-09-24T00:00:00176.4438.7498.1893.8197.852.1554.0126.3499.6498.7395.4886.22 3688113841572022-08-05T00:00:002022-08-16T00:00:002022-09-24T00:00:00149.339.0997.7191.9199.060.9448.1621.2798.9197.5394.284.96 3689114083212022-07-29T00:00:002022-08-02T00:00:002022-09-24T00:00:00155.6739.2498.3894.3698.411.5948.6721.5898.997.7595.0886.42 3690122632432022-07-29T00:00:002022-08-06T00:00:002022-09-24T00:00:00172.6839.0198.5794.7497.952.0553.6324.6599.5598.2995.0186.88 3691122671472022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00131.6139.5197.9693.2298.671.3341.6618.4199.5597.9392.5579.11 3692124505102022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00143.2539.4997.7292.6898.581.4245.3519.2498.8497.1793.7184.82 3693129191832022-07-29T00:00:002022-08-06T00:00:002022-09-24T00:00:00155.413998.794.9398.381.6248.8222.4298.9197.6194.4384.8 3694143439022022-08-05T00:00:002022-08-16T00:00:002022-09-24T00:00:00132.5439.1497.2991.2398.811.1942.411998.8997.589378.91 3695146480262022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00147.0938.9797.0490.7898.41.645.4121.0398.9697.8794.2281.53 3696151657892022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00149.5539.1397.1891.2198.21.846.3820.8898.989894.9383.71 3697151691402022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00130.9739.7697.7592.5398.891.1141.8817.4999.5297.9493.0481.08 3698153535172022-08-05T00:00:002022-08-16T00:00:002022-09-24T00:00:00139.1139.197.2191.0198.741.2644.6719.698.9297.6793.8582.35 3699158193882022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00128.2339.5297.899398.771.2340.7817.4298.8497.2693.1379.84 3700159288952022-07-29T00:00:002022-08-06T00:00:002022-09-24T00:00:00158.3139.0698.3794.298.471.5349.422.3798.997.8195.0386.01 3701161150092022-07-29T00:00:002022-08-02T00:00:002022-09-24T00:00:00173.4439.4497.5692.0398.051.9553.9822.3599.6498.7296.3589.91 3702164241262022-07-29T00:00:002022-08-09T00:00:002022-09-24T00:00:00158.3438.8298.393.9997.962.0449.4623.5198.9798.0895.2784.54 3703167274132022-08-19T00:00:002022-08-26T00:00:002022-09-24T00:00:00141.4539.3796.0988.498.231.7743.920.4499.6998.7193.8379.16 3704168892972022-07-23T00:00:002022-07-31T00:00:002022-09-24T00:00:00192.4439.6998.0793.4298.221.7860.7723.0198.8997.7395.9792.91 3705172804432022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00144.3639.1897.1690.9998.281.7244.7120.3199.6798.6494.0580.7 3706174690942022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00153.2838.9997.6992.5998.091.9147.4221.8898.9597.8194.5783.67 3707180327862022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00132.4138.9797.5692.1998.511.4940.7619.5998.9597.6691.9873.62 3708198207902022-08-05T00:00:002022-08-16T00:00:002022-09-24T00:00:00140.8139.0997.0990.6398.761.2445.1919.6898.9297.7193.9982.8 3709199018282022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00143.939.4297.9893.3798.661.3445.3319.9599.5598.1793.7982.44 3710222418682022-08-05T00:00:002022-08-16T00:00:002022-09-24T00:00:00158.5839.3497.1690.8498.571.4350.5521.1199.6298.5795.3787.06 3711223969672022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00156.6638.8697.9693.398.11.948.2222.5798.9297.8294.5183.63 3712224089662022-08-05T00:00:002022-08-14T00:00:002022-09-24T00:00:00137.0139.7497.8892.7698.961.0444.1818.299.5597.8293.2883.09 3713233498762022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00152.5138.8898.0193.4198.21.847.1422.2798.9297.8694.4882.56 3714235779322022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00140.5139.5797.7792.8198.661.3444.7419.1799.5597.8393.1982.55 3715250911242022-08-05T00:00:002022-08-09T00:00:002022-09-24T00:00:00135.8739.2297.849298.921.0843.9419.7199.5798.0292.6179.76 3716251971302022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00131.1439.0497.4491.8398.511.4940.7119.5698.9897.8192.1173.43 3717252675642022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00151.673997.9693.3698.311.6947.0421.7398.9497.8694.6583.5 3718252733052022-08-05T00:00:002022-08-19T00:00:002022-09-24T00:00:00132.8339.1795.7487.6898.941.0642.2419.1498.9697.8493.3678.51 3719258756552022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00140.9139.6198.0393.3198.861.1445.0818.4198.8497.1993.985.74 3720260120612022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00142.7739.6495.4188.1398.681.3244.8818.9398.9797.6494.4684.77 3721275774222022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00141.7839.3397.792.6198.341.6643.919.6398.8797.5294.0582.23 3722280855052022-07-23T00:00:002022-07-29T00:00:002022-09-24T00:00:00165.639.4798.6294.8398.531.4752.7222.0299.5498.0994.9888.01 3723292013352022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00165.0538.8597.6892.6898.141.8651.4723.4998.9397.9995.586.99 3724293715332022-08-12T00:00:002022-08-23T00:00:002022-09-24T00:00:00163.9738.5896.7290.2398.371.6351.5625.2399.0198.1595.1184.74 3725294038972022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00139.2938.9897.9493.3198.351.6543.320.739997.9893.2577.27 3726297939912022-08-12T00:00:002022-08-19T00:00:002022-09-24T00:00:00144.1339.7195.4888.3698.61.445.2219.5699.6198.1693.7382.79 3727300626462022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00155.7339.0297.7892.8898.321.6848.3922.6499.5998.4994.3983.05 3728306192562022-07-29T00:00:002022-08-05T00:00:002022-09-24T00:00:00145.3138.9498.0993.8897.992.0144.0521.3898.9197.7393.1278.08 3729306445232022-08-12T00:00:002022-08-25T00:00:002022-09-24T00:00:00138.2839.3496.9390.5198.411.5942.9520.3999.6798.4592.877.22 3730310361102022-07-29T00:00:002022-08-09T00:00:002022-09-24T00:00:00138.1938.898.594.5797.82.242.1220.7298.9697.8492.2974.62 3731312173542022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00142.2139.4998.193.498.361.6445.2818.9499.6198.0593.5483.09 3732318701852022-07-23T00:00:002022-08-01T00:00:002022-09-24T00:00:00146.9539.9597.892.9698.951.0547.4118.7999.5998.2694.7886.59 3733327945572022-08-12T00:00:002022-08-22T00:00:002022-09-24T00:00:00143.4339.7798.0493.3298.611.3945.5818.9199.5297.993.7884.35 3734335854612022-07-29T00:00:002022-08-02T00:00:002022-09-24T00:00:00151.7539.3398.4394.5198.161.8446.921.1599.6198.3994.3483.37 3735336322362022-08-05T00:00:002022-08-19T00:00:002022-09-24T00:00:00130.4939.0995.6187.4998.611.3941.319.6299.6598.3591.7774.66 3736360326372022-08-05T00:00:002022-08-19T00:00:002022-09-24T00:00:00118.1739.5295.2586.3898.941.0637.7417.1699.6298.2590.9371.08 3737361918942022-07-29T00:00:002022-08-02T00:00:002022-09-24T00:00:00142.7239.2798.4194.4798.371.6344.3820.4298.8697.593.7481.19 3738352860832022-08-05T00:00:002022-08-19T00:00:002022-09-26T00:00:00120.5139.4195.6987.7298.941.0638.2517.0498.9497.7792.4273.15 3739361226742022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00145.1638.7997.9193.2398.151.8544.5922.0998.9597.8292.9377.79 3740362027112022-08-19T00:00:002022-08-25T00:00:002022-09-26T00:00:00162.2239.4497.592.1598.611.3951.521.2499.5998.3895.4288.13 3741362538262022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00154.3139.0997.8293.198.341.6647.8421.8698.9497.8894.9484.66 3742363719332022-07-29T00:00:002022-08-06T00:00:002022-09-26T00:00:00173.8739.298.5294.6198.221.7853.9624.0499.5898.5695.7488.3 3743365281052022-08-05T00:00:002022-08-14T00:00:002022-09-26T00:00:00151.5339.5997.8792.9198.81.248.3320.299.5798.0894.3585.68 3744372239822022-08-12T00:00:002022-08-25T00:00:002022-09-26T00:00:00156.6638.4596.8989.9598.231.7748.8724.898.9997.9293.4680.69 3745382510612022-08-05T00:00:002022-08-19T00:00:002022-09-26T00:00:00134.3839.549688.5998.951.0542.8317.8898.9697.9695.0283.18 3746383663712022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00156.0838.9598.3294.0697.822.1848.1323.4499.6598.694.1581.57 3747396543862022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00138.4238.8797.9493.2498.711.2942.7920.8398.9197.6192.275.96 3748396920162022-08-05T00:00:002022-08-16T00:00:002022-09-26T00:00:00151.1138.3697.8593.2598.11.946.9123.0298.9397.5692.3879.31 3749399541822022-07-23T00:00:002022-08-06T00:00:002022-09-26T00:00:00159.0838.6997.1789.798.811.1950.7124.698.9697.6593.8783.97 3750401920502022-07-29T00:00:002022-08-06T00:00:002022-09-26T00:00:00153.3139.2497.9492.5198.721.2848.8621.0998.9197.5494.5986.55 3751409382202022-08-12T00:00:002022-08-25T00:00:002022-09-26T00:00:00146.2139.1197.2391.498.31.745.2420.7498.9597.9194.3881.65 3752415894562022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00147.338.9598.3794.298.461.5446.2821.4598.9197.794.0882.37 3753421222692022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00160.6538.8698.5394.7498.271.7349.4824.3499.6498.6294.3182.27 3754426485912022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00167.4638.9197.7792.9898.171.8352.0523.5798.9498.0695.7987.67 3755434579362022-07-29T00:00:002022-08-06T00:00:002022-09-26T00:00:00153.4239.1398.4494.5198.311.6947.7422.0298.8697.4394.1484.36 3756435205242022-07-23T00:00:002022-07-31T00:00:002022-09-26T00:00:00183.7439.6898.3994.398.691.3158.4222.5398.8797.6295.6692.17 3757447529012022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00143.9539.0398.193.5797.952.0544.2721.2499.6798.4992.9277.92 3758448290292022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00128.8339.7797.1591.0598.781.2241.3217.1798.9197.3493.3481.63 3759459738102022-08-05T00:00:002022-08-16T00:00:002022-09-26T00:00:00133.6139.0596.6188.9498.671.3342.6319.6798.8797.592.4777.96 3760459756482022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00136.0138.6697.9192.998.11.941.9121.8398.9997.7690.8771.9 3761460628152022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00157.2538.9298.494.2298.181.8249.0523.7999.6497.999482.74 3762460713252022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00148.3438.9298.193.898.261.7445.8221.7998.9297.894.181.33 3763460973762022-07-23T00:00:002022-08-06T00:00:002022-09-26T00:00:00153.9639.0598.5594.8298.161.8447.5622.7499.5597.9493.1781.63 3764463907802022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00144.839.6297.4992.1498.861.1445.9819.2598.8497.1593.8485.85 3765473730992022-08-05T00:00:002022-08-16T00:00:002022-09-26T00:00:00146.0239.0797.8392.3498.91.146.920.6698.8797.3993.7784.09 3766474765302022-07-29T00:00:002022-08-06T00:00:002022-09-26T00:00:00149.5839.1497.992.997.962.0446.4221.8499.5798.1293.3481.21 3767483223522022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00152.2539.0798.1493.4498.121.8847.0921.4498.997.6194.2783.85 3768491088962022-07-23T00:00:002022-07-31T00:00:002022-09-26T00:00:00170.4539.3698.293.8298.321.6854.122.6898.8997.594.9889.66 3769502778352022-08-12T00:00:002022-08-25T00:00:002022-09-26T00:00:00131.3639.3195.7186.2198.791.2142.4219.4899.6698.3992.5977.46 3770503820882022-08-12T00:00:002022-08-25T00:00:002022-09-26T00:00:00151.2439.1197.5492.2998.411.5946.3121.5899.698.2793.5781.23 3771506298902022-08-05T00:00:002022-08-16T00:00:002022-09-26T00:00:00151.438.8897.3390.898.821.1848.6322.0998.8897.4993.8584.26 3772512323652022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00141.8239.5998.2393.8898.781.2245.1619.9799.4597.6192.9582.46 3773514315922022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00142.0639.5597.8192.8798.911.0945.3918.9898.8297.1893.8685.46 3774516666292022-08-12T00:00:002022-08-25T00:00:002022-09-26T00:00:00161.2338.5797.4491.6498.421.5850.3724.8198.9397.8394.283.36 3775517257562022-08-05T00:00:002022-08-19T00:00:002022-09-26T00:00:00153.6339.3995.0586.0798.751.2548.2121.5299.6998.8495.3184.59 3776519870042022-07-23T00:00:002022-07-31T00:00:002022-09-26T00:00:00150.7739.6998.1993.4798.771.2348.619.6398.7997.0794.0187.73 3777523595732022-08-12T00:00:002022-08-25T00:00:002022-09-26T00:00:00137.2439.2697.4491.9298.031.9741.7819.5899.6698.4392.5675.98 3778523818932022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00150.5738.8898.5294.798.11.946.1522.3198.9897.9794.1580.67 3779523978332022-08-05T00:00:002022-08-14T00:00:002022-09-26T00:00:00171.8539.7297.7492.3598.741.2655.2521.499.5998.4996.1990.61 3780524368402022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00149.539.0598.3494.0898.461.5446.8121.0398.9497.5894.0983.65 3781527133452022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00143.7839.0898.0193.397.952.0544.2421.2699.6498.5393.1377.94 3782532832362022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00152.139.7198.4694.598.681.3248.4120.1599.5197.8994.286.03 3783533065572022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00159.1539.3798.3594.2798.121.8849.3221.9799.5898.4394.9885.76 3784537580552022-08-05T00:00:002022-08-14T00:00:002022-09-26T00:00:00141.7739.8697.9193.0698.781.2245.2118.5799.5598.0793.9784.31 3785541772652022-08-19T00:00:002022-08-28T00:00:002022-09-26T00:00:00148.8239.1798.3394.1698.391.6146.7321.0799.6498.4394.1882.69 3786558231882022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00160.7638.9598.2793.9998.361.6450.1323.0698.9197.7994.9585.87 3787558717602022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00158.8539.8798.1393.7598.711.2950.820.3899.5798.0894.7787.59 3788559693552022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00177.7539.297.6292.3598.341.6655.2124.1599.6398.7996.3989.52 3789561827632022-08-05T00:00:002022-08-19T00:00:002022-09-26T00:00:00149.0639.1295.3286.7898.641.3647.0920.9898.9898.0895.1484.41 3790564484552022-08-05T00:00:002022-08-16T00:00:002022-09-26T00:00:00141.5139.197.5191.5198.781.2245.5320.0998.8997.4593.5582.92 3791572191092022-08-19T00:00:002022-08-26T00:00:002022-09-26T00:00:00132.5738.9196.7290.1998.511.4940.8120.7899.69890.0971.05 3792575588952022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00127.9139.1497.892.8498.511.4940.0118.5298.9997.9292.5973.8 3793579038502022-07-29T00:00:002022-08-06T00:00:002022-09-26T00:00:00151.8439.2997.8692.3798.761.2448.5920.9998.8497.2394.0486.08 3794581016802022-07-23T00:00:002022-07-31T00:00:002022-09-26T00:00:00165.2639.3997.992.9998.771.2352.8122.1198.8997.695.0489.32 3795582315012022-07-29T00:00:002022-08-11T00:00:002022-09-26T00:00:00132.6339.5198.2693.6598.751.2542.5117.8399.5498.3493.9281.46 3796582937732022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00134.3139.0897.893.1498.31.741.1319.5198.9397.7292.3274.68 3797586890382022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00153.8739.2498.2693.8998.321.6847.8321.2998.9297.7594.8885.38 3798593703702022-07-29T00:00:002022-08-06T00:00:002022-09-26T00:00:00162.5838.9398.2693.9598.111.8950.5523.6798.9297.6994.685.52 3799598594532022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00178.2638.6598.7395.1797.872.1354.7327.2999.5898.5495.1785.92 3800604360492022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:0014738.9798.0793.7398.121.8845.6221.7598.9797.9994.3881.07 3801605361002022-07-29T00:00:002022-08-09T00:00:002022-09-26T00:00:00150.3339.0698.3594.1298.611.3946.8521.69998.0895.0483.2 3802610452242022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00131.1939.896.9990.6598.981.0241.9617.9599.5397.6192.1979.92 3803612740912022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00140.1339.4797.9693.1198.511.4944.6619.1799.5397.8693.2582.41 3804614097412022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00122.7539.5797.6192.3299.040.9639.0316.8698.8396.891.7377.12 3805617525962022-08-12T00:00:002022-08-19T00:00:002022-09-26T00:00:00143.939.5298.1893.8198.791.2145.519.9199.597.8493.2983.33 3806619637502022-08-12T00:00:002022-08-22T00:00:002022-09-26T00:00:00122.1239.5697.4491.8198.811.1938.9516.9698.8196.7391.5476.9 3807638800032022-07-29T00:00:002022-08-02T00:00:002022-09-26T00:00:00150.8739.1898.2993.9598.461.5447.3320.9298.997.7794.8685.09 3808639598242022-07-29T00:00:002022-08-05T00:00:002022-09-26T00:00:00149.3339.0497.8193.1498.341.6646.1822.198.9297.9294.481.31 3809020727942022-08-19T00:00:002022-08-28T00:00:002022-09-28T00:00:00123.0439.2698.6194.9498.711.2938.2317.398.8997.4892.0272.21 3810143992642022-08-19T00:00:002022-08-28T00:00:002022-09-28T00:00:00120.5639.1498.7795.2798.81.237.6817.8798.8596.9290.1869.71 3811614862092022-08-12T00:00:002022-08-19T00:00:002022-09-28T00:00:00134.8939.695.1687.5698.881.1242.7318.998.9397.5693.7881.26 3812626974772022-08-12T00:00:002022-08-22T00:00:002022-09-28T00:00:00164.4639.697.4591.9698.51.55221.599.698.3595.3988.34 3813643969382022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00129.3139.3597.0490.7998.061.9439.8118.799.6198.1491.5373.76 3814646294532022-07-16T00:00:002022-07-29T00:00:002022-09-28T00:00:00154.6139.8298.4594.4198.541.4649.619.9599.4997.9394.6187.23 3815657141322022-07-23T00:00:002022-07-31T00:00:002022-09-28T00:00:00164.7939.7898.3694.0598.731.2753.0821.199.5598.1195.1988.74 3816657573562022-08-12T00:00:002022-08-19T00:00:002022-09-28T00:00:00128.439.429893.2698.661.3440.7118.4699.5197.6891.6176.7 3817660654022022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00154.8238.9397.5192.198.231.7747.3722.799.5998.3593.8381.74 3818665424412022-08-12T00:00:002022-08-22T00:00:002022-09-28T00:00:00153.2339.6497.792.5198.711.2948.9420.299.5598.2194.8786.83 3819666387662022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00157.0839.0697.993.2398.261.7447.5922.4499.6298.3994.0882.27 3820668828552022-07-23T00:00:002022-07-31T00:00:002022-09-28T00:00:00163.3839.7498.0693.3398.611.3952.3420.8298.8797.4995.0590.08 3821676708512022-08-12T00:00:002022-08-19T00:00:002022-09-28T00:00:00150.1139.4597.9193.0198.591.4147.6819.7198.8397.3994.5287.18 3822677093622022-07-29T00:00:002022-08-05T00:00:002022-09-28T00:00:00127.3439.2397.8293.0998.341.6639.718.898.9997.8492.3473.2 3823684939962022-08-12T00:00:002022-08-22T00:00:002022-09-28T00:00:00128.8139.5797.8792.8898.581.4241.117.6499.5297.5791.9478.96 3824685875462022-08-12T00:00:002022-08-19T00:00:002022-09-28T00:00:00145.5539.8295.3688.0898.751.2545.9219.4899.5998.2594.1984.09 3825694476072022-08-05T00:00:002022-08-16T00:00:002022-09-28T00:00:00157.3139.1796.7689.4798.821.1850.322.0998.9297.8895.2286.97 3826703895562022-07-29T00:00:002022-08-09T00:00:002022-09-28T00:00:00152.638.7498.1593.7697.872.1346.5923.7799.6598.5492.9378.37 3827709605272022-08-12T00:00:002022-08-22T00:00:002022-09-28T00:00:00162.5539.6298.0493.598.841.1651.9920.1398.8797.6995.5590.84 3828710196692022-07-29T00:00:002022-08-09T00:00:002022-09-28T00:00:00150.1938.8898.3994.1998.281.7246.6922.4498.9797.9994.2881.31 3829722087522022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00141.9339.4397.8793.198.431.5743.9119.699.5898.0893.2380.68 3830731568952022-07-29T00:00:002022-08-06T00:00:002022-09-28T00:00:00146.5739.1398.5594.6598.181.8245.4521.4599.5998.1393.1680.33 3831736190582022-08-12T00:00:002022-08-22T00:00:002022-09-28T00:00:00160.0339.697.7892.5398.991.0151.0820.398.9297.6795.389.89 3832745719852022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00135.8938.7196.9190.2498.391.6142.1721.6899.6298.0590.1972.14 3833747751702022-08-12T00:00:002022-08-22T00:00:002022-09-28T00:00:00138.0739.7497.9993.2598.711.2944.0318.4999.5397.8293.1782.69 3834753590312022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00138.5939.1497.5492.398.461.5442.4620.0799.6198.0992.1276.58 3835760842622022-08-05T00:00:002022-08-16T00:00:002022-09-28T00:00:00144.5938.9797.3891.0498.521.4846.1121.1598.997.493.3182.32 3836768284532022-07-29T00:00:002022-08-09T00:00:002022-09-28T00:00:00148.9639.0598.3994.2998.081.9246.4721.8399.6498.6194.2881.51 3837769081262022-07-02T00:00:002022-07-24T00:00:002022-09-28T00:00:00133.0939.1197.1790.3899.090.9143.1319.7398.8496.9792.0179.36 3838771669342022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00152.8439.0697.2191.1298.311.6946.9121.7999.6698.5894.2281.97 3839778092712022-07-29T00:00:002022-08-06T00:00:002022-09-28T00:00:00165.139.1897.9192.1798.721.2852.7622.9898.9197.6895.1188.45 3840783059232022-07-16T00:00:002022-07-29T00:00:002022-09-28T00:00:00130.1639.839893.1998.831.1741.7816.8498.7996.993.0983.44 3841784086852022-08-12T00:00:002022-08-23T00:00:002022-09-28T00:00:00134.1738.7796.7990.3698.421.5841.6521.2898.9697.5890.7472.49 3842787069522022-08-12T00:00:002022-08-19T00:00:002022-09-28T00:00:00143.0539.6997.8492.7998.891.1145.7118.8799.5798.0593.9584.38 3843787852222022-07-23T00:00:002022-08-06T00:00:002022-09-28T00:00:00146.733998.4494.4898.441.5646.1821.7898.8797.4193.5882.13 3844799651212022-07-16T00:00:002022-07-29T00:00:002022-09-28T00:00:00147.4239.7297.6892.4498.731.2747.0419.6899.5197.7893.7384.77 3845807287002022-08-12T00:00:002022-08-19T00:00:002022-09-28T00:00:00136.0339.697.7292.4398.941.0643.3118.2698.8497.3593.9583.91 3846817967142022-08-12T00:00:002022-08-23T00:00:002022-09-28T00:00:00137.1339.2795.4286.0598.631.3743.6520.499.6798.7493.6178.49 3847830407682022-07-29T00:00:002022-08-05T00:00:002022-09-28T00:00:00141.4339.1397.591.998.061.944420.1398.9897.9694.3780.38 3848833588822022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00154.6539.1197.2291.3298.31.747.722.4599.6598.5994.3482.64 3849837762822022-07-16T00:00:002022-07-29T00:00:002022-09-28T00:00:00139.4939.7698.0193.1898.661.3444.6718.4499.5397.7893.3783.51 3850837933482022-07-29T00:00:002022-08-05T00:00:002022-09-28T00:00:00143.2139.3397.8693.1698.151.8544.5120.3699.6898.6894.1680.35 3851840297112022-07-29T00:00:002022-08-07T00:00:002022-09-28T00:00:00120.839.3897.6691.7998.491.5138.0616.1899.6298.4292.2773.7 3852857558802022-07-29T00:00:002022-08-06T00:00:002022-09-28T00:00:00168.7638.9698.4994.4997.92.152.224.2299.5898.2894.7285.81 3853863567422022-07-29T00:00:002022-08-02T00:00:002022-09-28T00:00:00176.1639.1598.2393.8298.361.6455.1324.2299.6298.6996.289.31 3854867313532022-07-23T00:00:002022-07-31T00:00:002022-09-28T00:00:00157.3139.2897.8592.6498.491.5149.821.4998.997.4994.4887.13 3855869285152022-08-05T00:00:002022-08-16T00:00:002022-09-28T00:00:00161.7939.0997.1690.7998.451.5551.3222.0898.9497.995.387.67 3856870090412022-08-12T00:00:002022-08-25T00:00:002022-09-28T00:00:00144.1539.4897.2691.4898.111.8944.6519.9199.6598.6194.4582.05 3857878061312022-07-29T00:00:002022-08-09T00:00:002022-09-28T00:00:00150.739.0298.0893.5198.011.9946.6922.599.6598.5693.9580.75 3858879510302022-07-29T00:00:002022-08-02T00:00:002022-09-28T00:00:00155.339.1398.3994.3598.651.3548.7821.6998.9897.8995.1685.96 3859880401012022-07-23T00:00:002022-07-31T00:00:002022-09-28T00:00:00160.5339.3798.5694.6598.541.4651.1421.6698.8297.0994.0487.73 3860885901242022-07-16T00:00:002022-07-29T00:00:002022-09-28T00:00:00146.3239.4297.4491.6498.411.5946.5120.7499.5397.6593.0582.74 3861886400532022-07-29T00:00:002022-08-09T00:00:002022-09-28T00:00:00147.4640.0597.9593.0698.681.3247.3318.5199.5898.1594.5986.52 3862886529322022-07-29T00:00:002022-08-05T00:00:002022-09-28T00:00:00125.9839.1597.8593.0797.472.5338.7718.8298.9597.8291.470.36 3863851646372022-07-29T00:00:002022-08-02T00:00:002022-09-29T00:00:00174.0338.9398.0593.2198.321.6854.0224.7498.997.7895.3688.35 3864856544532022-08-12T00:00:002022-08-22T00:00:002022-09-29T00:00:00154.9339.697.1991.0598.761.2449.0720.799.5598.0494.4186.14 3865861231302022-07-29T00:00:002022-08-09T00:00:002022-09-29T00:00:00129.0338.9698.329497.952.0539.7420.0399.6498.1690.0969.68 3866865042982022-07-29T00:00:002022-08-09T00:00:002022-09-29T00:00:00157.9839.4697.7892.2498.831.1750.4920.198.9898.0396.0990.14 3867890453682022-07-23T00:00:002022-08-02T00:00:002022-09-29T00:00:00165.6639.0298.393.9398.161.8451.1223.8799.6298.4894.8785.25 3868900803132022-07-29T00:00:002022-08-02T00:00:002022-09-29T00:00:00158.6639.1298.0293.2298.191.8149.4322.6999.698.4394.7184.67 3869908985272022-08-12T00:00:002022-08-22T00:00:002022-09-29T00:00:00150.9139.5997.7892.7298.841.1648.2619.1798.997.594.7688.37 3870918810892022-07-29T00:00:002022-08-05T00:00:002022-09-29T00:00:00156.5139.1497.993.398.131.8748.722.9199.6698.7194.9283.76 3871920544622022-08-12T00:00:002022-08-23T00:00:002022-09-29T00:00:00149.1539.8496.8790.5898.711.2947.918.6999.698.3395.1187.14 3872932558032022-08-12T00:00:002022-08-19T00:00:002022-09-29T00:00:00141.5739.4498.2293.9498.591.4144.7419.4899.5297.9993.4882.41 3873934117242022-08-12T00:00:002022-08-19T00:00:002022-09-29T00:00:00137.1239.698.0193.198.851.1543.918.5999.5697.8993.2782.38 3874936920892022-07-29T00:00:002022-08-09T00:00:002022-09-29T00:00:00111.8739.6196.9189.3899.170.8336.1215.6698.8797.2991.4670.52 3875941272782022-07-23T00:00:002022-07-31T00:00:002022-09-29T00:00:00147.3239.797.9592.9698.881.1247.6619.5198.8597.2494.1787.41 3876948345002022-08-12T00:00:002022-08-19T00:00:002022-09-29T00:00:00138.2739.4998.0193.2698.881.1244.0618.598.8797.4394.184.28 3877954301272022-07-29T00:00:002022-08-05T00:00:002022-09-29T00:00:00143.7839.1997.6792.3898.211.7944.3420.4299.0298.0494.4880.75 3878956417482022-07-23T00:00:002022-08-06T00:00:002022-09-29T00:00:00159.5639.1298.2294.0698.41.649.1622.7298.9397.7294.6985.13 3879959334192022-07-23T00:00:002022-08-06T00:00:002022-09-29T00:00:00161.339.1398.3294.3198.071.9349.6623.0398.997.7294.7985.35 3880963779412022-07-29T00:00:002022-08-02T00:00:002022-09-29T00:00:0015439.0398.2593.9998.321.6848.0322.0598.9297.894.7484.55 3881967494602022-08-12T00:00:002022-08-22T00:00:002022-09-29T00:00:00140.0539.6398.3193.8798.831.1744.8319.2799.5197.7193.1182.77 3882981058992022-08-05T00:00:002022-08-14T00:00:002022-09-29T00:00:00156.5739.5397.6892.3198.531.4749.7220.9599.5998.2394.7986.63 3883992506742022-08-12T00:00:002022-08-19T00:00:002022-09-29T00:00:00141.9439.4997.9693.1198.841.1645.1719.5899.5398.0293.5282.86 3884999340292022-07-29T00:00:002022-08-02T00:00:002022-09-29T00:00:00134.5238.9898.2994.0598.281.7241.9720.1299.5797.8791.4575.37 3885015203272022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00132.3239.5897.6592.598.741.2642.3618.0599.5597.9592.9580.66 3886024313942022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00130.4539.6397.4491.9698.951.0541.8317.5898.8797.393.6182.58 3887033360572022-06-07T00:00:002022-06-24T00:00:002022-09-30T00:00:00161.4439.0796.9389.5798.951.0552.4422.798.8697.594.6287.67 3888061882622022-05-29T00:00:002022-06-10T00:00:002022-09-30T00:00:00148.4339.9798.2694.0898.611.3947.7619.2799.5398.0394.486.24 3889065050502022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00134.739.1197.7392.6998.881.1243.0619.3198.8497.1592.5480.44 3890065584842022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00124.1639.9397.5292.0798.981.0240.1416.4299.5397.8692.4779.84 3891083536802022-06-14T00:00:002022-06-24T00:00:002022-09-30T00:00:00119.0540.596.7389.1999.190.8138.9914.8998.8597.5294.0482.48 3892086246662022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00129.6439.3897.6692.4998.81.241.4118.8899.5597.7191.6477.15 3893086475252022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00127.9739.7297.7192.798.821.1840.9417.3299.5497.7792.3579.45 3894228826362022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00132.5139.6397.892.999.010.9942.5317.5698.8797.3293.7883.5 3895252701072022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00131.0239.4997.7592.7698.531.4741.6718.0999.5397.7492.2879.12 3896267383112022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00125.8239.6697.491.7198.881.1240.5416.7498.8597.2593.3281.44 3897282968082022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00132.6939.7597.4191.798.711.2942.417.7499.5498.0393.3281.81 3898295606452022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00125.5139.2297.3591.6698.911.0940.0118.598.8197.0391.5975.51 3899332876222022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00115.1539.7697.592.1598.861.1436.9716.2499.5197.4690.3873.12 3900355443872022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00132.3239.8897.4991.9798.971.0342.7316.9198.8897.3594.0585.2 3901367094942022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00126.439.5297.5292.2298.751.2540.3416.8598.8697.1992.9680.07 3902371978152022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00119.4539.7897.5292.2598.851.1538.2116.5699.5297.6591.1775.22 3903382669142022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00124.639.6297.7492.7998.741.2639.916.9498.8797.1992.8979.62 3904386347322022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00134.739.5797.7292.6698.91.143.2817.8498.8497.393.8483.95 3905390496172022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00136.7739.7597.6992.6598.741.2643.8418.3399.5598.0193.683.16 3906401383482022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00133.5439.7797.4591.998.971.0343.0517.2798.997.4794.2785.04 3907413159952022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00129.0939.7397.692.3898.841.1641.4717.1998.8797.2493.5682.76 3908420699012022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00136.6439.797.4692.0398.971.0343.9217.7998.997.4694.3185.47 3909481543382022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00124.3839.7797.6892.6198.921.0839.8817.2399.5497.7291.8778.08 3910529948882022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00120.5239.5497.5792.2898.691.3138.516.3298.8797.1492.2676.59 3911596508892022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00138.2339.6897.3491.6598.851.1544.4217.8898.8897.4894.586.11 3912617136502022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00121.6539.6797.4291.899913917.2599.5697.6491.2175.49 3913630623852022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00133.4839.7497.5592.0998.981.0243.0318.1499.5597.8893.181.95 3914647138162022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00132.8139.6297.7592.7698.921.0842.511898.8497.293.3982.6 3915653474042022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00133.7939.7197.5292.0298.71.34317.6399.5397.9793.4282.52 3916675993722022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00132.6439.4597.792.6198.721.2842.3518.0998.8497.2393.3681.83 3917677637682022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00129.3339.3497.4491.9698.731.2741.3118.4698.8797.1892.678.7 3918713535882022-09-09T00:00:002022-09-17T00:00:002022-09-30T00:00:00113.2639.5297.3391.3298.931.0736.2616.3698.8496.8390.5770.56 3919969609962022-07-29T00:00:002022-08-09T00:00:002022-09-30T00:00:00159.6639.198.0993.5598.021.9849.6223.2299.6698.7695.284.56 3920973161512022-08-12T00:00:002022-08-19T00:00:002022-09-30T00:00:00142.9939.6298.2193.8198.881.1245.6918.8398.8697.3594.2786.23 3921996307052022-08-12T00:00:002022-08-23T00:00:002022-09-30T00:00:00143.340.2996.6189.4798.711.2946.4317.1999.6798.6895.6287.75 3922996525982022-08-12T00:00:002022-08-25T00:00:002022-09-30T00:00:00143.1439.1797.0290.7298.681.3244.5220.1398.9697.8594.3981.82 3923020305432022-08-19T00:00:002022-08-26T00:00:002022-10-01T00:00:00159.8939.0695.9288.6498.451.5549.523.3499.6498.4494.1883.36 3924088796002022-08-26T00:00:002022-08-31T00:00:002022-10-01T00:00:00145.6639.9797.3991.9398.571.4346.7218.3399.5498.2594.8986.77 3925163529402022-08-19T00:00:002022-08-29T00:00:002022-10-01T00:00:00143.4739.796.4689.5598.581.4245.9219.0499.5798.1794.2184.58 3926264120342022-08-26T00:00:002022-08-31T00:00:002022-10-01T00:00:00141.254097.3891.8998.651.3545.4217.9899.5798.2894.6185.79 3927306378832022-08-19T00:00:002022-08-28T00:00:002022-10-01T00:00:00138.8639.2598.4694.3598.41.643.4719.3998.7997.0893.0781.29 3928319550662022-08-19T00:00:002022-08-28T00:00:002022-10-01T00:00:00165.7438.2397.9992.697.892.1151.0828.0799.698.439379.72 3929322924212022-08-19T00:00:002022-08-28T00:00:002022-10-01T00:00:00144.9539.0298.694.8698.271.7344.7121.2199.5397.8492.4779.13 3930330722422022-08-19T00:00:002022-08-28T00:00:002022-10-01T00:00:00159.0839.1598.795.1598.491.5149.3722.3599.5598.1194.1984.52 3931418943072022-08-19T00:00:002022-08-28T00:00:002022-10-01T00:00:00137.1339.2398.5494.6898.541.4642.6819.0898.8897.2793.1680.22 3932655536732022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00131.4339.5497.7292.6598.691.3141.9317.898.8797.2393.3481.82 3933722264452022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00141.2939.5597.5992.3198.641.3645.1818.6499.5798.2294.284.07 3934751920722022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00140.9439.7797.592.1198.781.2245.0118.2398.8797.4794.5786.7 3935784370032022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00136.8439.5997.5492.298.791.2143.8917.9398.8997.4994.3485.08 3936795788702022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00140.8139.7497.5692.2498.721.2845.0618.399.5498.1894.2684.57 3937812068642022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00119.0639.7597.592.0198.951.0538.3416.0298.8997.2592.877.89 3938827648842022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00127.6739.4897.7492.7198.91.140.6717.8799.5397.6791.7377.42 3939832210472022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00124.8539.4997.5492.1698.631.3739.9217.3999.5897.8491.7976.86 3940837969702022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00138.9839.597.7392.6598.581.4244.3518.7698.8897.3593.9784.54 3941850741982022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00127.2139.5697.6192.3698.761.2440.7317.1898.8597.1392.9580.6 3942898236482022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00120.5539.7797.7292.7498.81.238.6816.0898.8697.1592.8478.87 3943940501482022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00142.1339.6497.4391.9598.51.545.2118.8699.5798.129484.02 3944960914182022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00121.5139.5497.5992.3598.81.238.9116.8398.8597.1292.3377.35 3945983927002022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00123.5439.7997.592.1398.661.3439.5416.4698.8597.2593.2779.99 3946986563822022-09-09T00:00:002022-09-17T00:00:002022-10-01T00:00:00127.3339.6197.5291.9998.861.1440.916.9298.8697.2593.2881.48 3947003126372022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00127.6239.1497.9893.4298.531.4739.4918.9298.8597.2691.272.53 3948060689402022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00152.3139.1998.0293.4898.541.4646.9921.5998.9397.7294.5183.85 3949077963022022-09-09T00:00:002022-09-21T00:00:002022-10-04T00:00:00125.239.2498.0493.7398.441.5638.2918.2698.8897.0390.3270.18 3950080321522022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00138.2939.3998.0193.4198.441.5643.1218.7598.8797.5294.0382.03 3951084585992022-06-14T00:00:002022-06-24T00:00:002022-10-04T00:00:00110.9240.9897.2990.7298.811.1936.1914.7499.5397.590.1572.9 3952123069032022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00129.0739.7998.2493.7198.891.1141.5916.6398.8597.2193.5983.53 3953127033012022-05-18T00:00:002022-06-06T00:00:002022-10-04T00:00:00147.439.8297.7992.4698.621.3846.6819.1999.6298.5295.0785.94 3954133379502022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00121.6439.0497.6292.498.681.3237.8818.4398.8897.2490.1169 3955134324942022-06-25T00:00:002022-07-03T00:00:002022-10-04T00:00:00162.7539.3696.5888.5798.841.1652.0221.1698.9497.8395.5989.71 3956136288502022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00127.3739.4897.3191.5598.671.3339.7617.5798.9397.4792.9276.86 3957141879032022-05-29T00:00:002022-06-07T00:00:002022-10-04T00:00:00130.8939.6896.6389.1799.140.8642.5417.4498.8797.493.6883.03 3958151527402022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00127.5139.7298.393.9598.621.3840.7417.0898.8297.0293.0381.65 3959156508082022-09-09T00:00:002022-09-21T00:00:002022-10-04T00:00:00135.939.0897.9193.2798.141.8642.1720.4599.5197.6791.275.67 3960176520442022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00132.6639.6497.5892.3198.851.1542.0217.5498.997.6294.3982.89 3961183144522022-06-25T00:00:002022-07-01T00:00:002022-10-04T00:00:00127.6939.0696.1588.4398.81.241.0818.7399.5797.8791.175.3 3962202556182022-09-09T00:00:002022-09-19T00:00:002022-10-04T00:00:00114.0639.9296.6490.2598.81.236.3715.6199.5697.7590.7272.74 3963204436612022-06-14T00:00:002022-07-05T00:00:002022-10-04T00:00:00160.2239.7897.2591.4798.81.251.6420.899.698.3495.3988.53 3964214570142022-06-14T00:00:002022-07-05T00:00:002022-10-04T00:00:00157.639.5697.3391.3598.481.5250.4320.9699.5998.279587.25 3965219236002022-06-14T00:00:002022-06-27T00:00:002022-10-04T00:00:00149.6139.0796.7289.2698.831.1748.2121.3599.6398.4194.383.59 3966240580082022-06-07T00:00:002022-06-26T00:00:002022-10-04T00:00:00168.0640.1697.0990.9798.791.2154.1719.298.9497.9596.2892.96 3967248046612022-09-09T00:00:002022-09-19T00:00:002022-10-04T00:00:00111.4339.8896.5890.199.060.9435.6514.9398.8197.0991.7772.12 3968251543972022-06-14T00:00:002022-06-29T00:00:002022-10-04T00:00:00189.7439.2796.8289.2398.511.4960.7325.2599.6298.5896.3591.23 3969267266692022-06-14T00:00:002022-06-26T00:00:002022-10-04T00:00:00159.8439.6597.1290.7398.651.3551.419.9699.6598.7596.3789.87 3970271650542022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00119.6939.6397.993.0198.831.1737.9816.2598.997.3592.7475.75 3971283509622022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00145.438.7597.6192.1198.81.246.4822.4798.9697.4793.0880.9 3972293586122022-05-18T00:00:002022-06-06T00:00:002022-10-04T00:00:00129.7739.7497.8292.5298.811.1941.3517.6999.6198.2293.0379.12 3973324939602022-09-09T00:00:002022-09-21T00:00:002022-10-04T00:00:00132.1339.497.993.2798.681.3241.3218.8299.5297.891.9777.19 3974327217302022-08-26T00:00:002022-08-31T00:00:002022-10-04T00:00:00128.1539.8297.3191.6998.791.2141.2816.6699.5998.1493.3381.5 3975329972802022-06-25T00:00:002022-07-03T00:00:002022-10-04T00:00:00155.2739.1996.2587.6398.851.1549.9521.7899.6298.2894.5185.16 3976335784302022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00116.8739.8897.2691.4398.811.1937.4715.5699.5497.8791.6575.69 3977336691812022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00133.0239.0997.7692.998.31.740.8619.6498.9197.5292.0874.65 3978351977362022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00117.3439.7297.3191.5998.531.4737.4815.9299.5597.8691.4774.88 3979354197732022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00125.9439.0997.4792.0198.61.438.9118.8998.8897.3790.5870.46 3980368075592022-05-29T00:00:002022-06-12T00:00:002022-10-04T00:00:00138.4140.2298.2694.1898.81.244.7816.9298.8597.4294.5787.91 3981375878412022-09-09T00:00:002022-09-21T00:00:002022-10-04T00:00:00133.3139.7697.3791.6798.441.5641.5417.6599.6198.2593.3780.23 3982376372112022-09-09T00:00:002022-09-21T00:00:002022-10-04T00:00:00124.1639.2997.9693.4798.711.2938.5818.198.9197.0891.0772.29 3983376783842022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00148.9838.5697.6491.598.441.5646.5924.1199.6198.1491.9677.34 3984386369972022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00119.3239.7898.3494.0798.731.2738.3216.2198.8296.9192.378.1 3985398470852022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00126.7739.2298.0393.5798.441.5639.218.5498.8897.2391.3272.77 3986404794102022-05-29T00:00:002022-06-10T00:00:002022-10-04T00:00:00147.4939.9898.1893.7398.831.1747.6418.6798.897.2694.4288.43 3987414676132022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00129.3939.7398.3394.0398.61.441.3917.599.5197.7392.4680.19 3988427281942022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00136.6640.1397.2991.2998.931.0744.11799.5698.1294.0784.91 3989428302162022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00116.6540.0197.4692.0398.821.1837.4615.2999.5497.8891.6576.09 3990439996712022-06-07T00:00:002022-06-26T00:00:002022-10-04T00:00:00153.2839.0196.7289.198.591.4149.2122.3199.698.2593.9683.54 3991440769582022-08-26T00:00:002022-08-31T00:00:002022-10-04T00:00:00127.1940.0796.7590.2598.871.1341.0416.7299.5698.0493.0581.58 3992442228292022-06-25T00:00:002022-07-05T00:00:002022-10-04T00:00:00174.6140.0297.6392.4898.761.2456.3721.5799.5998.3295.990.62 3993460909442022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00142.8839.5997.8793.0798.721.2844.8218.3798.8797.5894.785.41 3994463100842022-08-19T00:00:002022-08-26T00:00:002022-10-04T00:00:00146.639.0596.8290.3798.521.4845.5721.7699.6298.2793.0879.8 3995483673122022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00148.3639.298.4694.2798.541.4646.3220.5998.8997.3693.9184.03 3996501137042022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00159.5239.1798.3694.3698.161.8449.3722.2699.5698.3394.6885.2 3997510744412022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00134.7739.7798.3293.9998.791.2143.1417.7499.5197.8393.1982.45 3998534819192022-09-16T00:00:002022-09-21T00:00:002022-10-04T00:00:00125.7939.4997.4992.0398.71.339.5517.3898.9297.4692.8876.8 3999552206702022-05-29T00:00:002022-06-10T00:00:002022-10-04T00:00:00145.8840.2298.2393.9198.961.0447.3617.8598.8597.3694.5688.65 4000574365382022-08-19T00:00:002022-08-26T00:00:002022-10-04T00:00:00152.3339.1296.4889.4798.341.6647.221.2898.9997.9995.0284.51 4001584885162022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00157.6139.1798.1193.7598.361.6449.0322.1199.698.2894.3784.49 4002592542222022-09-02T00:00:002022-09-07T00:00:002022-10-04T00:00:00125.9539.7298.2493.7698.951.0540.6616.4598.8597.1993.3782.09 4003595133072022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00123.1939.8398.0793.198.771.2339.3216.6899.597.591.4377.56 4004597015902022-07-16T00:00:002022-07-27T00:00:002022-10-04T00:00:00141.3939.897.4792.2398.661.3445.218.6798.8597.0393.4685.48 4005606161432022-08-19T00:00:002022-08-26T00:00:002022-10-04T00:00:00158.0839.1496.6890.0898.421.5848.5222.2199.6298.6194.9284.16 4006647038052022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00126.339.6797.3391.6298.991.0140.6916.7798.8597.4293.7181.72 4007654246212022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00155.2338.6697.9192.3598.411.5948.3325.299.698.492.9879.18 4008655515702022-09-09T00:00:002022-09-19T00:00:002022-10-04T00:00:00113.739.7696.5189.8998.81.236.3115.6199.5497.6290.1771.59 4009660356722022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00154.6538.9498.4794.4998.471.5347.6322.3598.8697.4193.983.29 4010670514772022-06-25T00:00:002022-07-10T00:00:002022-10-04T00:00:00179.4939.7497.8592.9798.731.2757.722.5999.5698.3595.9990.86 4011672336892022-06-25T00:00:002022-07-10T00:00:002022-10-04T00:00:00144.939.3397.491.4498.391.6146.5319.2199.698.3294.4584.5 4012674043302022-07-02T00:00:002022-07-16T00:00:002022-10-04T00:00:00141.0840.297.1691.0297.972.0345.1417.3899.5998.2494.4285.55 4013677994052022-07-02T00:00:002022-07-13T00:00:002022-10-04T00:00:00158.1740.19893.4598.721.2850.6419.2899.5498.1895.388.63 4014682957282022-07-02T00:00:002022-07-15T00:00:002022-10-04T00:00:00151.2539.8297.0591.1298.681.3248.7619.799.6698.5495.1686.87 4015696991612022-07-16T00:00:002022-07-27T00:00:002022-10-04T00:00:00146.6539.4797.5792.5898.621.3846.6720.9199.5497.592.6582.39 4016705792152022-09-09T00:00:002022-09-19T00:00:002022-10-04T00:00:00125.5538.1397.692.4498.951.0538.9215.7298.8897.3793.5180.3 4017712482592022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00152.5138.6597.589198.541.4648.4423.5499.6398.4993.7681.37 4018718925332022-08-26T00:00:002022-08-31T00:00:002022-10-04T00:00:00138.9939.9197.4192.0298.761.2444.6917.8599.5798.1394.1384.7 4019719788242022-07-02T00:00:002022-07-11T00:00:002022-10-04T00:00:00137.0140.0496.8290.4198.861.1444.1817.4599.698.2994.3584.87 4020724176782022-07-02T00:00:002022-07-16T00:00:002022-10-04T00:00:00133.3540.0797.5692.1898.371.6342.9516.6398.9397.5294.2785.73 4021734359662022-07-02T00:00:002022-07-18T00:00:002022-10-04T00:00:00160.8439.4498.0293.5398.461.5450.9922.6199.5497.9494.2286.15 4022739136842022-07-16T00:00:002022-07-27T00:00:002022-10-04T00:00:00154.0739.7697.6692.8298.71.349.420.0798.8697.1194.0988.07 4023745438642022-07-02T00:00:002022-07-15T00:00:002022-10-04T00:00:00127.0639.8696.7990.298.91.141.1716.6198.9997.7393.9681.96 4024746259852022-07-09T00:00:002022-07-24T00:00:002022-10-04T00:00:00146.7739.9197.9693.2898.741.2646.9719.1799.5197.9194.1285.73 4025759832672022-07-02T00:00:002022-07-15T00:00:002022-10-04T00:00:00146.1740.2596.2689.2698.641.3647.317.7399.6498.6695.6187.87 4026762459742022-07-02T00:00:002022-07-15T00:00:002022-10-04T00:00:00162.239.7697.2591.5998.611.3952.2720.899.6698.6995.9989.14 4027775371262022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00118.9139.7997.2391.3798.711.2937.9816.0299.5997.9991.8175.65 4028776143902022-06-25T00:00:002022-07-05T00:00:002022-10-04T00:00:00150.4539.2197.0390.2998.91.148.5521.1299.5898.3594.5884.69 4029787689682022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00122.6439.6998.3994.2598.691.3139.2117.0199.4997.4691.1876.64 4030794295052022-07-02T00:00:002022-07-16T00:00:002022-10-04T00:00:00119.6340.4796.2789.2897.762.2438.5115.0299.6798.5993.2178.7 4031808659852022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00135.7739.8198.2793.8199.010.9943.7518.2899.3897.6993.2382.99 4032834347532022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00109.2939.8997.2591.498.831.1735.114.7498.8797.2592.1571.23 4033837726092022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00154.4839.1597.9792.9798.451.5547.6621.6499.5798.1393.883.14 4034865413392022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00128.4939.9398.3394.0498.951.0541.3617.0999.5597.8292.7681.18 4035867587312022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00130.7539.5698.1393.2998.691.3141.91899.5197.792.3979.96 4036898095512022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00145.839.2298.5194.6498.511.4945.1620.7299.5697.9593.180.91 4037913161892022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00116.6739.7497.2891.4698.741.2637.2915.9599.5697.891.0973.94 4038922909812022-08-19T00:00:002022-08-28T00:00:002022-10-04T00:00:00151.8338.9898.0693.5698.321.6846.6322.699.599892.9480.38 4039935440372022-09-02T00:00:002022-09-07T00:00:002022-10-04T00:00:00128.0239.797.591.9198.741.2641.1317.0899.5598.0192.9880.44 4040940877432022-08-19T00:00:002022-08-26T00:00:002022-10-04T00:00:00137.8139.0496.7690.1999142.6320.698.8997.5292.3776.65 4041970605552022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00126.6139.9798.3293.9698.71.340.6616.6899.597.6992.380.39 4042995548332022-09-09T00:00:002022-09-18T00:00:002022-10-04T00:00:00108.7339.7896.9290.2298.741.2634.9214.8998.8597.1191.4369.84 4043508459112022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00126.7639.1197.9393.2298.481.5239.2219.0398.8797.2890.9771.74 4044538421892022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00124.7739.3297.6792.6498.781.2239.0117.6998.8897.2991.9974.59 4045580215292022-06-07T00:00:002022-06-29T00:00:002022-10-05T00:00:00150.8539.4396.9890.4698.771.2348.7820.4398.997.694.8487.58 4046584337522022-06-14T00:00:002022-06-24T00:00:002022-10-05T00:00:00139.4640.5797.290.4399.020.9845.5617.4499.5598.0994.2185.42 4047598077012022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00111.2639.7696.5588.6299.280.7235.4816.1998.9197.390.6667.5 4048610018802022-06-25T00:00:002022-07-01T00:00:002022-10-05T00:00:00134.9139.0495.5387.1798.721.2843.1919.6599.6598.2292.377.83 4049640190682022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00124.2239.4397.6392.5298.541.4638.6617.3798.8497.3592.2574.39 4050655693182022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00129.6839.3997.391.598.471.5340.2918.2198.8797.4592.7476.43 4051659015852022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00113.4339.4597.4791.9498.711.2935.5416.2798.8697.1690.2767.28 4052717904702022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00124.2839.2997.8692.9398.651.3539.117.7398.8897.391.8974.11 4053760293972022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00128.0439.1997.8492.998.551.4540.0118.3698.8697.2591.8874.98 4054774425982022-09-09T00:00:002022-09-21T00:00:002022-10-05T00:00:0012839.1798.0293.7198.711.2939.4119.1498.8897.0790.7972.09 4055845135372022-09-16T00:00:002022-09-21T00:00:002022-10-05T00:00:00124.339.1797.6492.4898.571.4338.511898.8997.2790.9571.36 4056910458782022-09-09T00:00:002022-09-21T00:00:002022-10-05T00:00:00170.5239.6197.9693.4798.521.4853.1321.8799.5798.3895.6489.16 4057020350232022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00126.439.2998.6594.9998.571.4339.7118.3998.896.7391.1574.68 4058035142982022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00124.3539.5898.1693.7298.771.2338.8917.498.8397.192.2675.72 4059050249412022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00143.6939.6198.6795.1298.591.4144.5119.5298.8197.0393.4583.78 4060099825662022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00124.5239.1297.992.7698.581.4238.4818.598.7996.8690.1670.7 4061118958622022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00135.6639.5998.6194.9198.771.2342.7418.4798.8497.1393.482.26 4062168526002022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00130.3839.1798.1293.5798.441.5640.4318.9698.8597.1791.7875.23 4063208426852022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00123.6539.5198.6394.9598.791.2138.9617.4698.8296.8191.6875.8 4064256768562022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00112.9539.6498.6394.9199.010.9935.7715.7798.896.6290.670.76 4065272824582022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00133.0939.0798.6294.9698.471.5341.1620.0498.8597.0291.4274.79 4066307485792022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00131.7239.4598.694.8398.461.5441.5518.8699.4997.4491.5777.8 4067335865272022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00124.6639.8298.1493.6298.951.0539.1716.798.8597.2193.0978.85 4068350665432022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00128.7439.1598.0993.4798.221.7839.718.9698.8797.0691.0973.15 4069356475072022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00124.1239.4398.6394.9598.281.7238.8517.9599.4997.290.0873.19 4070382270152022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00124.3239.8198.0593.3498.921.0839.3316.7498.8597.293.0578.71 4071401146242022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00134.2439.1898.5994.8498.141.8641.4820.2699.5497.690.9174.51 4072431018652022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00135.5939.0898.2193.8898.391.6141.9519.8598.8897.3692.3276.74 4073432993502022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00121.3439.598.6194.8698.611.3938.0617.1298.8396.7591.1973.78 4074443294402022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00135.3239.8498.5794.798.851.1542.8617.7698.8397.1993.7984.19 4075455773172022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00129.1839.2298.6194.9298.541.4640.119.4198.8496.8691.0173.66 4076471049222022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00130.6439.6298.5594.5998.841.1641.4817.5798.7896.8592.7181.13 4077509456542022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00137.3439.298.659598.261.7442.3519.6198.8296.8292.1178.88 4078521526222022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00136.0139.2498.7395.3498.251.7542.3219.7298.8396.9592.2678.48 4079553583352022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00127.7339.0398.694.9198.561.4440.0919.0898.8496.9490.8873.31 4080565040312022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00119.0339.4898.1393.6398.531.4736.9217.1598.8796.9890.5369.66 4081591140712022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00128.8539.3998.5394.5798.881.1240.9418.6898.7996.8892.0677.79 4082623057432022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00141.2439.598.795.2498.361.6443.819.9598.8697.2593.3981.5 4083625727992022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00127.8439.6798.5294.5598.631.3740.4417.7499.5197.5391.6477.6 4084652585932022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00135.5139.3198.379498.571.4342.2219.698.8296.9692.2878.62 4085669236152022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00133.4539.598.5794.7598.711.2942.1718.3598.8397.0693.0681.16 4086702074652022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00135.0239.3598.5594.6498.531.4742.4718.1798.8697.1393.0981.49 4087728574672022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00134.239.4898.694.8998.791.2142.4419.1399.5297.6192.179.06 4088744934182022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00137.3139.3998.6895.1498.61.442.3919.1998.8696.9792.5679.61 4089762175002022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00132.8639.7998.694.8498.871.1341.7817.4798.7896.993.0782.5 4090890228002022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00121.6939.4298.5394.5698.541.4638.4917.4198.8196.6791.0474.16 4091996051092022-09-16T00:00:002022-09-22T00:00:002022-10-06T00:00:00126.7639.1398.6294.9298.31.739.3119.298.8396.890.3871.87 4092005887632022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00145.8139.5997.9893.4698.711.2946.4418.5898.8897.4194.5287.31 4093011876482022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00149.1939.5498.1994.0498.591.4147.5918.8598.8897.4794.7588.29 4094012982642022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00126.2239.7198.1693.9698.971.0340.3216.7998.8797.0292.7780.72 4095036489222022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00126.3339.8497.6792.6198.981.0240.616.5498.8697.3293.6982.3 4096040679122022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00134.9839.9797.792.6998.891.1143.3516.5998.8897.5294.6686.94 4097055056682022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00136.7239.5898.0293.6298.591.4143.518.2198.8497.2893.9284.41 4098108096482022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00120.1840.1697.3191.3399.060.9438.715.1998.8597.3793.7681.75 4099130455412022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00125.2539.6998.0793.5898.851.1540.1816.3298.8897.2493.2881.29 4100136809852022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00136.0939.6898.0593.4998.791.2143.5317.2798.8997.3894.1685.53 4101155232182022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00134.0739.5697.6592.3898.851.1542.817.5398.8697.1893.5283.68 4102166652382022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00125.7639.9297.3391.4598.91.140.216.2698.8897.3493.7382.11 4103179327812022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00145.2439.598.193.6698.791.2146.5518.5198.8797.594.6787.31 4104207721162022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00125.1639.7997.8692.9698.691.3139.8416.4998.8396.9592.7380.8 4105230337472022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00132.2739.6398.0493.6898.81.242.2417.4398.8697.2293.5783.34 4106232964702022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00134.5739.6497.9993.3198.721.2843.1517.398.8397.3594.1384.86 4107250243662022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00134.2139.8697.5591.9998.851.1543.1217.598.8497.2493.8884.97 4108279010282022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00129.9239.7297.9993.5298.891.1141.5717.2598.8397.1593.4482.9 4109284158792022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00122.5439.7998.0793.5798.881.1239.3916.2498.8697.1993.1280.23 4110298688902022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00122.239.6398.0693.6198.981.0239.3416.5898.859792.4979.09 4111303351482022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00123.5239.6898.0393.6498.641.3639.4716.6498.819792.6679.53 4112311901742022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00118.9739.5998.1193.7898.841.1638.1516.2198.7896.8391.8876.75 4113326571592022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00137.5239.6597.6592.5498.361.6443.6118.2299.5898.1293.7582.96 4114364512272022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00137.0539.5298.2294.1798.61.443.5918.198.8497.2193.7684.47 4115377754882022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00130.1439.4798.1894.0498.481.5241.6317.4798.8396.9992.8381.61 4116387364272022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00120.1439.4998.179498.551.4538.4516.6998.8396.7791.5676.47 4117523502472022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00119.1339.8698.1893.9899.150.8538.3515.8798.8497.0492.577.78 4118585197702022-09-16T00:00:002022-09-23T00:00:002022-10-07T00:00:00122.6439.6398.1193.7698.671.3339.1216.0198.8797.192.5979.1 4119775068602022-06-14T00:00:002022-07-03T00:00:002022-10-07T00:00:00165.340.0896.9990.8398.861.1452.9820.1599.5998.495.8789.88 4120813690212022-09-16T00:00:002022-09-22T00:00:002022-10-07T00:00:00127.8639.1898.6294.9598.461.5439.9918.9998.869791.2674.14 4121996061072022-09-16T00:00:002022-09-22T00:00:002022-10-07T00:00:00156.6639.1697.9292.9798.241.7647.8922.7699.698.0993.5682.29 4122294952642022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00139.0239.7197.7292.8198.681.3244.4117.3898.9197.5294.5686.41 4123417142782022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00136.639.7697.5592.1898.831.1743.7617.3598.8997.5394.5386.02 4124440294052022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00121.4839.7798.0593.6899.060.9439.0615.9598.819792.679.26 4125476698262022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00138.7539.6998.0493.6698.671.3344.2218.2299.589893.6483.4 4126599026182022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00128.2439.897.893.0498.851.1540.7216.6298.8797.3293.6382.26 4127604882492022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00130.0939.5598.0493.6698.861.1441.4817.899.597.6292.1379.36 4128622789802022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00137.1339.9997.692.3798.751.2543.8816.898.997.5294.6387.09 4129643246392022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00134.839.6698.0693.5198.881.1243.3117.3598.8497.2993.9784.94 4130662275362022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00159.8839.5498.1994.0498.51.550.9420.2398.8597.479589.73 4131670200132022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00134.8539.8297.6792.6298.961.0443.1817.2298.8797.5494.5985.6 4132684957562022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00128.8639.5597.8493.0298.781.2241.217.3398.8397.0392.881.02 4133722310682022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00128.0539.6797.6992.6598.921.0840.9216.5298.8897.4193.7682.47 4134744440372022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00134.0239.5798.193.7498.851.1542.918.0198.8497.0493.1583.11 4135784992122022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00127.6539.7797.9193.0698.931.0740.9216.6898.8497.0893.3482.75 4136814940672022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00134.539.7498.0193.5598.811.1943.1117.5198.8497.2593.8584.84 4137844608752022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00133.4239.798.193.6898.761.2442.7318.1999.5697.9193.1481.83 4138878032762022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00128.8239.5798.2394.298.761.2440.917.3398.8296.9492.6981.19 4139945194372022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00131.339.6398.0893.6398.981.0242.0317.0598.8597.1693.3582.96 4140975712632022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00126.7339.8598.0793.7998.641.3640.3716.4298.8597.1793.4482.26 4141999577782022-09-16T00:00:002022-09-23T00:00:002022-10-09T00:00:00137.1739.6998.0793.5998.71.343.8917.798.8697.4294.3685.88 4142000510442022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00137.8939.3498.4494.4298.81.243.6718.9298.8597.3993.9182.75 4143011861662022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00120.2639.4398.4794.4398.621.3838.416.4898.8297.1992.5876.67 4144016949832022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00128.3139.3698.594.5298.691.3140.9917.799.5297.8792.3578.35 4145028287992022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00127.2839.5798.3894.1798.661.3440.5316.7898.8297.2493.4281.11 4146065620362022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00125.3639.6398.293.8398.91.139.9616.5698.8597.493.5880.14 4147085157262022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00124.0439.5898.4494.4198.951.0539.6916.6598.8397.1793.0779.63 4148085758132022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00131.6239.4998.5194.5398.751.2542.2917.1998.8597.3293.7683.28 4149087709432022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00124.939.5397.5192.1798.831.1739.5316.6898.997.392.8778.55 4150088913772022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00114.0839.5697.4391.9198.91.136.2315.9898.8597.0691.3271.15 4151092184352022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00120.4539.4798.4894.4398.771.2338.6316.0398.897.0292.3277.55 4152097993722022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00126.4139.6898.2193.8298.681.3240.3216.4598.8797.4593.8981.57 4153120795112022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00133.9939.9797.0490.8198.811.1942.7317.2699.5598.1293.7783.33 4154124903172022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00141.6439.8496.8290.4898.671.3345.218.5299.5598.1994.2784.66 4155131319422022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00136.5839.8996.8990.6998.791.2143.7317.8399.5798.1793.9883.79 4156189204552022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00118.3639.8697.4391.998.951.0537.7515.6298.8897.3993.2477.23 4157203128442022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00133.2739.7498.494.2398.931.0742.7516.998.8997.594.4585.23 4158235021432022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00138.539.6398.2493.9898.791.2144.1717.7598.8897.5694.786.06 4159247693882022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00124.6939.6898.3794.0198.961.0440.0416.1898.8797.3493.6181.18 4160260224292022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00122.539.3598.393.9398.791.2138.8917.6298.8297.0791.8274.6 4161262960242022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00132.5239.8996.6790.1498.961.0442.5917.4899.6198.2493.7382.54 4162271922022022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00127.339.8397.1191.1898.971.0340.7217.1798.8997.3293.6181.85 4163284630262022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00128.9739.5198.4694.4798.761.2441.0617.3398.8197.2493.481.26 4164291231622022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00127.8239.8396.8190.1698.691.3140.816.9899.5697.8992.5780 4165305781262022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00133.4539.9796.7990.4498.581.4242.3317.0699.698.2193.7882.95 4166324897952022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00135.239.3898.5794.7698.521.4842.7818.8699.5698.0593.1880.47 4167369684192022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00123.3739.0797.5392.1898.081.9238.518.1798.8797.0690.5371.84 4168382336082022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00126.9139.4298.5594.6998.521.4840.3417.4499.5597.7991.9577.51 4169390032262022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00119.2939.3997.5292.1898.781.2237.7516.4298.8297.1191.874.21 4170398781252022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00124.4639.4998.494.2399.010.9939.7717.0798.7897.1392.7578.23 4171439004052022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00127.9539.8197.2191.4998.751.2540.8116.7198.997.3793.6782.13 4172470058192022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00144.2339.5898.4894.4598.551.4546.0818.4898.8497.4594.6587.2 4173474376672022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00119.7439.9696.0688.7798.81.238.3715.8998.997.3493.1178.01 4174482967792022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00125.0939.5798.0393.1898.781.2240.1116.6998.8497.3493.4480.64 4175520015172022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00137.1539.4898.2293.998.661.3443.7318.1698.8697.4794.2584.63 4176588246892022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00136.4239.3396.8590.6698.871.1343.2419.5199.5898.192.8679.21 4177641421602022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00127.5439.6798.4994.698.911.0940.7216.9398.8597.2893.5881.79 4178646835552022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00122.2839.6698.0893.4598.761.2439.1316.398.8597.3693.4379.49 4179650531082022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00144.6739.4598.4794.5198.391.6145.6319.1999.5598.1394.1184.03 4180653108752022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00135.2940.2196.990.7198.771.2343.1717.0399.5898.1393.8984.14 4181655427832022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00138.6739.598.4494.2998.741.2644.4418.1898.8497.3694.1485.4 4182656987712022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00135.9839.5698.0393.1698.891.1143.6117.6398.8697.5394.4585.04 4183665211422022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00137.7240.0597.1991.2598.731.2744.1617.398.8797.4894.687.13 4184690524952022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00117.1539.5398.4294.3299.060.9437.5216.2698.7897.0491.9173.41 4185695632532022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00128.4339.597.4391.9498.851.1540.6117.6898.8697.3493.2279.08 4186704128982022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00115.5839.7597.3991.8299.020.9836.7515.6498.8697.2192.1273.18 4187724106922022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00143.0139.797.0290.8698.741.2645.6618.298.9297.4894.5386.9 4188729091932022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00138.0739.7197.0190.8298.41.643.9518.1399.5698.0393.6383.14 4189732455712022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00138.7439.7398.3494.0598.871.1344.317.4998.8697.4294.5686.62 4190771641782022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00132.9539.4698.2293.998.491.5142.1817.4398.8397.493.9183.09 4191810637082022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00135.2739.6998.4894.5599143.2717.5998.8397.4594.4585.26 4192818466912022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00126.239.7198.4794.4798.931.0740.5316.5898.8497.2893.6981.94 4193845642082022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00123.1739.5197.592.1498.611.3938.8717.5599.5497.7391.0974.34 4194848164212022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00124.7539.5797.9993.0598.891.1140.0216.2798.8297.3393.4780.64 4195873730262022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00135.1739.8697.3991.8998.91.143.2317.4698.997.3794.1685.35 4196885430172022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00131.0139.5598.4794.4498.961.0442.1917.0298.8797.3393.8483.47 4197887182952022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00112.5339.4797.3191.5898.811.1935.7116.0498.8596.9690.4168.95 4198911058352022-06-14T00:00:002022-06-29T00:00:002022-10-10T00:00:00117.1939.0796.6489.4198.861.1437.7517.4298.9297.2890.4170.86 4199925977912022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00138.7539.6198.4294.2898.841.1644.3217.7298.8697.5594.7686.48 4200927205732022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00117.2839.4697.4491.9498.921.0837.1316.7198.8597.0590.9971.04 4201951823772022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00124.5739.8197.4591.9799.060.9439.7516.5998.8897.3793.4379.44 4202961848522022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00134.1439.8996.9891.0298.81.242.8517.2298.8997.5394.685.62 4203962482432022-09-09T00:00:002022-09-23T00:00:002022-10-10T00:00:00129.7239.7997.0190.898.571.4341.317.4799.5697.8892.7280.33 4204986152232022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00121.8639.5798.193.4598.471.5338.816.0498.8397.3493.2478.56 4205986160322022-09-16T00:00:002022-09-24T00:00:002022-10-10T00:00:00134.9539.6298.293.8198.811.1943.0417.6898.8197.4694.3784.74 4206028819792022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00121.339.2697.692.298.61.438.5717.4498.8397.191.4673.95 4207033746002022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00132.7539.8697.8392.9198.91.142.4916.9398.8897.4894.4185.31 4208069026982022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00112.8739.99893.1498.841.1636.5715.2399.5397.4990.4874 4209069299592022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00119.7339.7897.8493.0899.040.9638.3515.9398.8697.3993.3578.59 4210078982532022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00119.2640.1398.1493.798.711.2938.5215.198.8297.2293.4681.28 4211084004792022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00131.3339.9298.394.0498.881.1242.4217.1898.8497.0593.3684.09 4212084772592022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00154.5939.5998.3194.4298.661.3449.319.6598.8697.4394.888.96 4213093454072022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00114.5340.0198.0693.4198.721.2835.4315.5199.5397.6790.0269.87 4214093859782022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:0012039.8498.0993.4998.871.1338.7916.2199.5697.791.5577.21 4215095858722022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00159.2639.6597.6892.6298.831.1750.7419.4398.9297.9496.291.45 4216109142792022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00236.3439.997.7292.6598.481.5275.1924.2798.9798.2997.4596.13 4217111446692022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00124.4639.9898.0193.399.050.9540.4515.998.8297.2793.8583.58 4218116851782022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00141.5338.7297.5592.3397.752.2544.0620.8399.698.1492.1677.57 4219126093522022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00118.1539.7297.2491.4699.010.9938.1816.2898.859792.1277.13 4220132539932022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00131.3539.6298.679598.671.3341.8316.5998.8797.7795.1284.57 4221134688682022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00142.0939.6698.5494.4898.891.1145.6117.3298.9397.9595.9589.09 4222138761072022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00123.2439.5698.0693.3998.71.339.7516.6499.5397.7391.7777.63 4223139558362022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00131.9139.7998.5494.4898.811.1942.2816.3998.9197.8395.4186.28 4224148560542022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00114.4639.849893.1698.921.0837.0915.799.5297.5990.7174.46 4225156504732022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00135.9839.9198.1593.5298.81.243.8317.6298.897.0193.585.35 4226160862272022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00140.439.3597.4391.9998.681.3244.3319.2698.9197.6894.3383.1 4227187605262022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00119.8639.6697.2691.5398.921.0838.616.3498.8197.0992.4577.29 4228188013262022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00127.2940.198.2793.9298.931.0741.2316.7698.8196.9493.0283.29 4229194948012022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00130.1939.6997.491.9198.871.1341.4316.7698.9397.6694.4882.8 4230196025312022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00123.1539.5697.5992.5298.661.3439.0817.2499.5497.9491.7175.29 4231203495402022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00127.3539.3197.7992.7998.711.2940.5318.4299.5597.7791.4175.79 4232219697692022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00116.740.0297.4192.0299.070.9337.715.4198.8497.0992.6478.22 4233235584802022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00120.840.1397.2691.6598.841.1638.9915.999.5797.9592.379.07 4234251095452022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00127.2939.796.8790.5798.591.4140.3216.8799.6198.2192.9478.84 4235251547212022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00116.6939.7797.0390.8398.981.0237.7416.0298.8496.9491.976.49 4236251569222022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00127.1939.9396.8690.5498.971.0340.5616.2198.9197.7294.7482.99 4237297890112022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00142.7339.9697.9193.2198.961.0445.5917.6598.997.6695.1888.56 4238300630742022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00126.8739.6597.3391.7298.671.3340.217.0399.698.1592.7278.27 4239304600842022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00131.2740.1397.1791.2398.81.242.3517.0599.5697.9793.2882.67 4240309867272022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00131.7439.7897.0391.0198.991.0142.1516.7698.9197.7995.0484.98 4241317947262022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00129.0639.5798.1193.7798.771.2341.2717.4198.8797.0793.0381.7 4242322253892022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00120.5840.0697.2891.5998.791.2138.9215.7598.8797.1292.9880.62 4243330287642022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00186.7639.8197.8292.8998.431.5759.3520.9598.9498.0396.5993.9 4244333998822022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00123.2740.0897.3991.9599.060.9440.0615.498.8997.4794.183.47 4245335088182022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00121.8239.6797.7592.6898.521.4838.7516.1898.8497.3293.1978.39 4246338325782022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00111.2339.8197.9192.8799.010.9936.1814.6998.8497.192.1274.67 4247345548212022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00123.9139.4797.1290.3198.941.0638.9819.0199.697.8190.0270.68 4248348003392022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00138.7839.8498.3194.4698.91.144.5117.5998.8497.2694.1586.59 4249361737062022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00135.9339.9698.1493.6898.831.1743.9116.9598.8497.4694.6287.33 4250370634002022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00125.2239.6198.1793.9898.861.1440.1316.8698.8396.9592.6680.48 4251418016992022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00117.1939.6198.1993.9698.911.0937.5416.0498.8596.9491.9675.67 4252426366512022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00121.5840.0497.2991.6198.891.1139.3215.7298.8697.2493.2881.42 4253441402302022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00129.7639.3298.2993.898.61.440.5119.5699.5497.3890.2273.52 4254444074022022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00136.2139.7797.8893.0898.671.3343.517.1298.8997.5894.7286.34 4255447250212022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00134.2939.6598.2193.7198.741.2643.3318.1898.8197.0493.3484.02 4256467104552022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00123.8739.8998.1993.8498.911.0940.0816.2898.8597.2993.5982.37 4257476803252022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00117.5839.7398.0793.2298.661.3437.8116.6399.5297.4990.8374.86 4258482589842022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00128.4539.8496.9590.7898.961.0441.0416.7699.5598.2393.4880.97 4259487289582022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00121.7340.2297.3691.8698.81.239.215.9899.5797.9592.3779.41 4260502902232022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00131.1539.8996.8390.4298.861.1441.9616.7498.9297.7294.8884.99 4261506223632022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00125.0439.8297.49298.951.0540.5116.1198.8897.4193.8382.71 4262511488792022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00112.6639.7897.7992.9198.921.0835.8414.6998.8897.2592.3573.41 4263524449352022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00125.9239.6898.0593.5398.621.3840.0716.4598.8497.1193.1581.22 4264529592192022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00144.9139.5298.2894.2498.631.3746.3619.0898.8797.3594.3386.8 4265531672302022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00143.8939.5598.2794.298.891.1146.3119.0698.8897.3494.1486.28 4266534805742022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00111.1139.997.2191.3699.090.9136.0315.3498.896.8191.2872.92 4267550080322022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00119.2339.5496.9790.4298.881.1237.8516.5398.8997.4292.4774.25 4268561214042022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00141.2339.6197.8693.0498.641.3644.8718.0398.8997.5894.6886.25 4269561586462022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00115.739.7797.3691.8198.931.0737.0615.3298.9297.4492.9875.14 4270573777332022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00127.2839.5797.9493.0398.871.1340.8917.3798.8597.0692.9280.89 4271580106872022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00136.5739.6397.9493.2998.671.3343.6817.8298.8597.1893.8285.23 4272591570542022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00109.6639.9298.5394.4798.981.0235.3414.0898.8797.5293.3173.34 4273595753572022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00116.4840.0997.491.9798.991.0137.6415.4298.8497.0792.6478.41 4274598414712022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00127.4639.5698.2994.498.491.5140.5717.1298.7896.9392.7180.64 4275602987212022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00119.7840.0697.3391.7698.871.1338.6615.9399.5797.8892.0178.15 4276657655402022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00123.1139.9597.7392.6998.961.0439.3415.9898.8797.3993.5880.28 4277667154242022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00116.6639.8697.7192.6498.921.0837.4315.598.8397.2292.976.98 4278681707582022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00132.8639.1897.993.0598.381.6241.0519.8299.5797.799174.15 4279684174002022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00121.2639.9497.8492.9798.631.3738.6115.7999.5998.0192.3278.2 4280691240222022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00140.9739.8397.9293.2498.781.2244.9617.4998.8997.619587.85 4281695101992022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00142.7639.8198.4594.5698.541.4645.2517.2598.9197.8695.7288.93 4282720086642022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00123.6340.2397.391.6799.010.9940.0916.0199.5697.8992.5380.49 4283726185012022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00127.7839.6198.1793.8998.751.2540.9416.8698.8497.1293.1981.76 4284737136122022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00132.1738.9797.9693.498.351.6541.1119.3898.9197.4792.0775.29 4285743929742022-09-16T00:00:002022-09-25T00:00:002022-10-12T00:00:00123.8939.4897.8292.9198.821.1839.3917.2798.8697.2792.7277.08 4286750321462022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00131.6439.598.2193.6798.811.1942.4817.9698.8797.0892.9782.12 4287774982062022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00130.9139.5598.1493.7698.681.3242.1717.4198.8797.2293.4783.13 4288786013742022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00132.639.7998.2893.9798.831.1742.717.6398.8196.9693.2183.89 4289786522722022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00128.4939.8898.2893.9398.811.1941.5516.8698.8396.9993.0282.96 4290806820622022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00116.9339.9597.3691.8698.791.2137.7115.899.5497.7291.2775.91 4291807227142022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00113.8140.1897.2191.3899.060.9436.7514.8798.8697.192.677.32 4292833611762022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00124.4539.7498.2194.1198.841.1639.9116.3998.8697.0993.0181.1 4293834085672022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00138.4339.7397.9293.298.771.2344.3517.5798.8897.5594.786.66 4294839061822022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00124.6240.1598.1293.699.10.940.5215.5698.8697.2993.6683.59 4295850363162022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00114.2640.0298.1693.5599.010.9937.0915.8399.597.2490.2774.75 4296852755952022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00121.939.7897.8893.1298.911.0939.0216.1198.8597.2593.1979.69 4297856104302022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00120.7139.9197.9592.6998.991.0139.0316.5998.8196.7691.9778.84 4298858440072022-09-16T00:00:002022-09-29T00:00:002022-10-12T00:00:00132.9939.7397.1191.1998.761.2442.1917.6899.5998.2993.781.49 4299866998552022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00127.3439.9798.2693.8898.931.0741.2316.9398.896.9292.9382.84 4300872493432022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00110.439.8497.3591.8598.921.0835.614.898.8697.2192.1272.55 4301895958042022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00125.5239.9597.7792.8598.771.2340.0216.499.5698.0792.8980.09 4302897806282022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00124.3139.8398.2294.0698.871.1339.9116.3498.8597.0893.0881.52 4303906606652022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00138.8239.997.8593.1298.911.0944.3417.1998.8797.6395.0687.73 4304909858692022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00122.1939.8397.3591.8698.881.1239.5116.1598.8597.3593.5480.92 4305933651802022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00168.5239.7197.9193.2398.821.1853.8920.3198.9297.9496.2292.44 4306936700842022-09-16T00:00:002022-09-28T00:00:002022-10-12T00:00:00121.1140.198.1393.4698.721.2839.0716.5299.597.491.2478.1 4307952276422022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00127.0739.8297.7292.6898.981.0240.7816.1698.8597.4794.1583.23 4308959155622022-09-16T00:00:002022-09-26T00:00:002022-10-12T00:00:00136.7839.698.2894.3398.91.143.9318.0998.897.1393.7384.84 4309965247302022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00119.8139.9697.3491.8498.81.238.7215.8999.5697.8892.0678.03 4310968572312022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00131.4240.0298.1493.6998.811.1942.4317.0199.597.9793.5483.28 4311986240612022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00122.3140.0497.2391.499.070.9339.6215.598.8697.4193.8982.49 4312994406782022-09-23T00:00:002022-09-28T00:00:002022-10-12T00:00:00121.8940.0297.491.9998.841.1639.3815.9599.5897.9992.5679.67 4313053710272022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00133.340.0297.3691.8198.791.2142.9916.6898.8697.4394.4386.4 4314124348802022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00127.9740.0898.294.0198.951.0541.4216.3398.8197.0493.3884.19 4315128034602022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00149.5239.7598.3494.4798.681.3247.7318.1998.8897.5194.9989.33 4316157736812022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00116.5239.7997.4191.5498.861.1437.2515.3998.8697.2492.7376.36 4317210161252022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00121.0739.8997.7592.7898.951.0538.9115.6498.997.4493.7780.89 4318256140122022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00137.4639.4898.3494.5798.781.2243.8818.1598.8197.193.5284.28 4319273207272022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00117.8439.7198.2394.0898.751.2537.651698.8296.9292.1676.54 4320292643562022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00130.2140.0298.0893.6898.851.1542.1517.1599.597.792.7882.06 4321295191252022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00130.3139.897.993.1698.891.1141.5716.5598.8597.3894.0583.96 4322298258232022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00126.6439.7698.2294.1798.881.1240.5716.4898.8197.0493.1682.17 4323301552872022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00111.1539.9297.692.1399.040.9635.6514.3998.8697.2692.5373.68 4324309381422022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00115.0239.7697.8793.198.711.2936.6915.598.8697.1892.2874.44 4325324068732022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00121.0239.8897.8793.198.671.3338.6615.5998.8697.3593.5180.21 4326328438422022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00137.1939.9498.0493.5498.831.1744.5117.8499.5297.9193.784.14 4327347829392022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00151.9239.5498.2394.2198.771.2348.620.0798.8697.2894.3287.8 4328348645292022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00123.8239.498.2194.0198.771.2339.7717.198.8396.9292.1378.23 4329357511542022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00143.4939.7498.3494.4898.731.2745.7718.1198.8797.4294.5987.79 4330401783662022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00119.3940.1496.9790.8499.030.9738.6515.4398.8797.2493.381.05 4331412031662022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:0011539.8797.6792.5598.921.0836.915.0398.8897.392.8875.94 4332414924362022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00119.514097.8192.7699138.815.8999.5197.5291.4278.03 4333456968632022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00130.340.0297.3391.6598.881.1242.1516.2298.9197.4394.2385.57 4334460920872022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00122.2540.0897.1891.5398.881.1239.416.2199.5897.9292.4379.47 4335468812072022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00132.8740.2497.1591.4498.941.0642.9216.599.698.1994.0584.46 4336475809082022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00152.4440.0698.1693.8998.891.1149.3118.5898.8597.4694.9889.99 4337497785282022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00125.1540.0997.0190.9898.931.0740.4915.6798.8997.3793.9483.77 4338504380882022-09-16T00:00:002022-09-26T00:00:002022-10-14T00:00:00130.839.7298.2994.498.851.154217.2298.8397.0993.4283.67 4339520506692022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00124.7740.2997.0691.1498.931.0740.4515.6298.8597.3493.9984.24 4340551689282022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00120.0139.9598.0393.4198.971.0339.0615.9799.597.3791.2478.01 4341579337572022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:0013140.1298.0893.6198.951.0542.516.6398.8397.0493.4284.96 4342599618912022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00131.2140.0898.193.6998.881.1242.5616.7298.8297.1393.7685.61 4343611580652022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:0013239.8997.9893.3399.050.9542.9317.1598.8497.1993.7385.03 4344618468682022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00139.2639.9397.9993.3498.961.0445.1717.6898.8397.2594.1887.1 4345625993792022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00131.7739.9797.6492.1598.771.2342.6317.6399.5397.7592.9782.4 4346635685292022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00133.640.0597.0791.2298.821.1843.0517.399.5598.0893.7983.76 4347641285222022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00131.2139.8997.9993.3598.771.2342.5616.4698.8397.2193.8485.28 4348645440892022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00123.5540.1497.291.5599.050.9539.9615.3698.997.594.2583.84 4349653893882022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00121.940.0998.0893.698.891.1139.5716.1199.5397.5491.6979.18 4350669515202022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00126.7440.1497.3691.7498.941.0640.9616.299.5498.0393.2482.11 4351712336022022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00131.7139.9298.0493.5698.891.1142.6416.7898.8697.2393.8685.33 4352736949162022-09-16T00:00:002022-09-28T00:00:002022-10-14T00:00:00135.339.5898.1893.9498.751.2543.4617.9598.8897.1593.4584.03 4353740368332022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00134.2339.9297.3291.6998.761.2443.4916.7998.997.5294.5586.62 4354742982082022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00120.8539.9897.6692.299.070.9339.2815.8598.8496.8592.4380.69 4355744545652022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00131.5740.1197.0391.0798.871.1342.4816.8399.5698.0193.4482.95 4356749953832022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00128.5140.1196.7690.1398.681.3241.216.6899.5797.9693.0481.81 4357809884642022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:0013639.998.0293.498.851.1544.1317.2298.8397.2293.9886.34 4358815525462022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00137.3140.1197.3291.6498.821.1844.4816.4998.997.5394.7287.92 4359884735252022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00137.9640.197.4292.0198.721.2844.517.3299.5798.294.3385.27 4360908232612022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00141.839.769893.3998.811.1945.9618.0798.8697.3594.487.41 4361944468872022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00129.5139.8497.9893.3398.531.4741.7417.1799.5297.792.681.22 4362957416722022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00124.5340.0197.4391.9998.861.1440.2816.2999.5697.9292.680.34 4363962404332022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00130.5740.0497.2491.7398.861.1442.1716.5198.997.4594.2985.45 4364975208702022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00121.7439.9397.1391.1898.971.0339.3115.8798.8697.2693.3280.91 4365991386032022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00137.6340.049893.3898.91.144.5817.5399.5498.019484.83 4366991582542022-09-23T00:00:002022-09-28T00:00:002022-10-14T00:00:00126.440.1598.0593.598.851.1540.9116.399.5197.7192.681.52 4367034903562022-09-16T00:00:002022-09-30T00:00:002022-10-15T00:00:00141.8539.8397.5592.0898.761.2445.3118.1198.8697.4494.687.31 4368216487612022-09-16T00:00:002022-09-26T00:00:002022-10-15T00:00:00125.7439.798.6194.898.721.2840.0516.8899.5498.2493.2779.47 4369317534582022-09-16T00:00:002022-09-26T00:00:002022-10-15T00:00:00125.3339.5598.694.7598.761.2440.0916.3798.8997.7294.4281.07 4370376193792022-09-16T00:00:002022-09-26T00:00:002022-10-15T00:00:00133.9939.8498.6795.0398.621.3842.7316.1698.8997.8295.5287.15 4371388620392022-09-16T00:00:002022-09-30T00:00:002022-10-15T00:00:00147.2539.7397.9693.2198.921.0847.2118.4898.9297.6795.2388.99 4372486538212022-09-16T00:00:002022-09-26T00:00:002022-10-15T00:00:00127.9439.7998.6494.8998.771.2341.0115.5998.997.895.1584.95 4373641299422022-09-16T00:00:002022-09-26T00:00:002022-10-15T00:00:00121.3339.6198.5694.5698.821.1838.8915.6698.8797.6894.2579.6 4374684958612022-09-23T00:00:002022-09-28T00:00:002022-10-15T00:00:00143.9539.8397.1791.2398.711.2946.1518.2899.5998.3194.8286.09 4375780038482022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00124.3839.8396.8790.5498.861.1439.7815.9198.997.6494.2681.48 4376884953512022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00123.9839.8596.9190.7598.81.239.5916.1398.9197.6394.2381.13 4377886298842022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00135.639.5997.3391.6998.681.3242.9917.7398.9297.7394.7384.06 4378914925882022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00113.3839.8696.9790.9199.070.9336.3815.1298.997.492.7374.36 4379918557392022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00125.2139.6197.892.8798.871.1339.9716.6698.8797.493.5880.38 4380937190862022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00118.2239.6397.1191.2598.771.2337.7415.8198.8897.4993.1276.13 4381946240432022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00116.939.6197.1291.3298.571.4337.0715.8699.5997.9891.1772.67 4382961546152022-09-16T00:00:002022-09-26T00:00:002022-10-15T00:00:00150.0739.798.6895.0498.591.4147.8417.8298.8997.9396.1590.87 4383968216672022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:0012639.4597.7992.8198.771.2340.1117.2898.8897.2992.978.57 4384974951382022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00123.4939.9396.9890.8498.871.1339.5515.5598.9297.6994.4682.04 4385999128932022-09-16T00:00:002022-09-25T00:00:002022-10-15T00:00:00116.6339.8897.8492.9798.811.1937.2615.4999.5897.7891.3175.05 4386023887252022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00120.7739.8397.6692.4398.581.4238.6716.8299.4697.4391.0276.26 4387050645612022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00126.1139.8997.8792.9498.941.0640.7516.2598.8397.2193.683.04 4388132083992022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00119.2339.8397.7392.6799.120.8838.3416.7498.8697.0592.3777.14 4389135861812022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00115.6739.9197.9593.2598.841.1637.2315.7198.8396.7991.7576.36 4390149217722022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00126.7639.8498.4994.4599.090.9141.1816.8598.896.8392.6682.27 4391169498592022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00120.3639.497.6392.3598.831.1738.5117.6898.896.8391.0974.05 4392199801112022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00143.2239.6998.5594.6798.961.0446.3118.7898.8397.1894.0586.89 4393202146972022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00121.9639.998.4694.3599.090.9139.6116.2498.7896.6892.0980.42 4394224753992022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00114.7539.9597.9393.1699136.9515.4698.8697.0692.3676.11 4395314846092022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00116.8139.7497.692.2698.621.3837.4516.0198.8296.991.8375.61 4396328398712022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00123.2739.7797.8692.9298.91.139.6616.5498.7996.9692.6980.19 4397336029972022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00128.1539.6397.7192.5998.991.0141.1917.7398.896.9992.7180.74 4398353711002022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00124.9939.798.4994.4398.711.2940.2717.2598.7896.6592.0480.28 4399372682322022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00126.0639.7698.694.8798.911.0940.6817.398.7596.6692.2380.91 4400385013002022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00122.7139.7598.5494.6698.71.339.4816.7398.8296.8692.3879.58 4401421712952022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00134.2239.8898.4894.4398.761.2443.2117.9999.4897.4892.581.95 4402429464282022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00121.9839.4497.7292.4598.861.1439.1417.698.7996.8291.576.1 4403438646672022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00121.7239.8298.5194.5798.921.0839.4116.2498.7896.7192.2280.15 4404443528152022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00121.1839.798.3793.9899.140.8639.4316.2798.7596.792.0179.37 4405450369012022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00139.2739.8298.4394.2498.781.2244.918.2598.7897.0193.6285.9 4406459995242022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00121.4839.6797.6392.3598.891.1139.0516.7398.8396.9592.2978.13 4407464132612022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00123.2639.8998.5194.699.130.8740.0116.7798.7896.6992.1980.71 4408467728502022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00128.2739.898.5194.5698.921.0841.4617.3598.7996.8792.7982.27 4409493862682022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00129.8639.6798.5394.6498.841.1641.9617.5198.7996.8792.7682.25 4410528580592022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00119.3639.4997.8792.9698.721.2838.1817.2198.7896.7691.174.29 4411549313182022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00119.5139.6797.6792.4698.821.1838.3716.4198.8396.9792.1777.12 4412551884942022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00150.9939.9698.6194.9198.661.3448.5218.9198.8697.3694.7689.42 4413553615452022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00140.9139.7298.5394.698.911.0945.5218.4998.789793.6986.22 4414568595942022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00134.0439.8298.694.8999.010.9943.317.8998.7696.8593.1684.45 4415616102772022-09-16T00:00:002022-09-26T00:00:002022-10-16T00:00:00169.4739.8298.7195.1998.611.3953.9619.3798.9298.0796.7793.76 4416619305492022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00126.9839.6498.4394.2499.020.9841.2117.0598.7796.8692.6881.76 4417620035632022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00118.2739.3197.5992.1898.91.137.9117.4998.8296.6890.1872.18 4418669685202022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00122.3639.6597.6892.5198.811.1939.117.599.5197.3790.7775.53 4419692151832022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00120.0839.8698.5994.8298.831.1738.7616.0498.7796.792.0779.37 4420712919812022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00165.1439.8197.9193.0998.821.1852.9420.2698.8697.695.4791.25 4421740652562022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00114.5239.8197.9593.2198.881.1236.7515.8799.5197.4290.2473.05 4422757537142022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00126.1439.8298.5194.5199141.0316.6398.7696.7492.4982.1 4423765478512022-09-16T00:00:002022-09-25T00:00:002022-10-16T00:00:00148.3839.6697.4692.0598.661.3447.0519.3599.6398.5395.2386.48 4424806805542022-09-16T00:00:002022-09-25T00:00:002022-10-16T00:00:00127.0539.5497.1291.0298.91.140.3816.9298.9397.6293.8479.67 4425868494662022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00114.939.8498.4594.2999.10.937.3415.6998.7696.5791.3576.24 4426869081122022-09-16T00:00:002022-09-25T00:00:002022-10-16T00:00:00142.0739.7397.8492.9998.841.1645.2217.8998.8797.694.9987.48 4427902003412022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00138.7539.998.6294.9498.871.1344.7318.2298.789793.6486.17 4428909675372022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00134.3239.298.5794.7698.551.4543.0919.1999.4897.3191.5979.16 4429918220922022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00138.1539.3297.8993.0598.721.2844.218.6198.8897.2893.4983.68 4430925385102022-09-16T00:00:002022-09-25T00:00:002022-10-16T00:00:00141.8639.7197.6792.4198.961.0445.4817.8798.8997.6595.0487.62 4431947682662022-09-23T00:00:002022-10-01T00:00:002022-10-16T00:00:00126.0239.7598.594.5598.91.140.7417.0298.7696.8192.6481.48 4432022577582022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00127.1539.9597.792.5599141.2316.6998.8296.9793.0383.05 4433025928642022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00128.3739.8798.0893.7698.981.0241.3917.2798.8697.1293.3182.77 4434097923222022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00137.2439.9798.193.898.561.4444.0917.4198.8497.2694.1586.79 4435157783552022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00144.239.9398.1193.8198.931.0746.5918.1398.8997.4394.6288.38 4436165670212022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00144.4239.698.0993.7898.961.0446.5418.9598.8597.3294.3187.12 4437179262432022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00132.6439.9497.8993.2498.981.0242.8116.7298.8597.1193.6885.39 4438184445992022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00140.5340.0197.5492.2498.911.0945.1818.2199.5998.2394.3485.19 4439189631222022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00134.3839.7897.692.4599.040.9643.1217.5298.997.3693.7984.34 4440194290622022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00146.6339.898.0293.5198.81.247.2618.0698.8897.4294.6688.52 4441205521942022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00151.7239.8797.4491.8498.771.2348.819.4399.5898.2494.9887.19 4442235075942022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00126.5340.0798.1994.0898.831.1740.8316.0298.8297.193.4183.7 4443269611042022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00149.7139.8598.2694.3798.91.148.3418.7898.8497.4794.9589.47 4444290496082022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00142.3439.8698.1193.8398.911.0945.8618.3598.8797.2794.1887.23 4445298281762022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00133.5439.8598.1994.1498.671.3342.917.3398.8397.1393.5484.69 4446298964732022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00129.9540.0497.4391.8598.881.1241.9316.4698.8797.3594.0185.02 4447344088652022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00124.7640.0197.5892.0598.931.0740.4216.5298.8496.9792.982.2 4448379764502022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00119.4940.0997.5492.2799.090.9138.5716.4499.4997.691.477.14 4449380993522022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00121.5439.8697.4291.8298.761.2439.0716.2399.5897.7991.7977.86 4450408524652022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00139.9139.9297.9593.3198.751.2545.217.3998.8497.3294.3987.54 4451479826912022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00147.140.1498.1193.8399.110.8947.6817.8998.8397.4394.8989.48 4452510027222022-06-14T00:00:002022-07-03T00:00:002022-10-17T00:00:00222.7940.0497.4292.198.581.4271.7125.3799.698.6197.194.47 4453511783962022-06-25T00:00:002022-07-03T00:00:002022-10-17T00:00:00206.5339.3295.48598.581.4266.126.6799.6598.7897.0593.11 4454518850622022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00135.6639.9498.1694.0598.91.143.8517.2298.8497.2794.1486.55 4455528811342022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00144.6539.8198.193.8298.861.1446.6618.9299.5397.8193.6684.82 4456575035842022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00120.0340.0397.6292.3199.150.8538.8416.1398.8296.8792.2979.55 4457582037892022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00139.1139.8698.1794.0698.651.3544.518.4199.5297.793.1983.48 4458583991342022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00133.8440.1698.0893.7598.91.143.216.7998.8197.199486.31 4459608858072022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00145.539.8798.193.7798.691.3146.8318.6199.5397.9694.1885.68 4460612890812022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00130.3539.9297.3791.6998.481.5241.7817.3899.5597.9893.1481.74 4461645941682022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00127.0340.1996.9390.4899.130.8741.1716.2798.8897.393.8384.24 4462701699762022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00140.5239.8998.2594.3398.981.0245.4217.998.8497.2994.2587.23 4463713793222022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00139.2339.7298.0193.5198.871.1345.1117.9698.8497.219486.34 4464723652932022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00134.4939.7697.4992.0398.81.243.2516.8998.9397.4594.2385.37 4465733396822022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00146.2438.8398.3794.6998.351.6546.6120.3798.8297.2693.4783.82 4466743412262022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00128.7339.9598.2794.4298.871.1341.5316.3498.8497.1593.5984.3 4467827736832022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00149.2939.9498.0893.798.691.3148.0318.2598.8797.4694.8589.3 4468840393112022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00126.139.9897.7392.6298.951.0540.8716.1398.8296.9492.9182.89 4469864272942022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00129.2239.9198.0993.7798.841.1641.7317.2998.8397.0393.1383.08 4470884015442022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00128.6839.7798.2494.2798.741.2641.4916.8398.8297.0493.2183.31 4471891993552022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00140.9439.8798.2794.3998.81.245.4718.0498.8797.394.2687.23 4472907241172022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00137.2939.7397.9993.4498.71.344.3318.0498.8697.1793.7685.45 4473912721602022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00148.6240.0997.4491.8998.921.0848.0417.9698.9197.6695.3190.07 4474929324052022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00153.3339.9298.1994.1298.871.1349.4618.6498.8797.494.8289.7 4475940036992022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00138.9739.7998.0493.5898.841.1644.8717.9198.8697.1893.8386.18 4476946493382022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00126.3240.0298.2694.3998.831.1740.7116.0998.8497.0793.3283.46 4477973053302022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00141.2239.9898.1694.0398.881.1245.517.3798.8497.2894.2987.67 4478977423002022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00115.8340.0797.5992.1798.991.0137.514.998.8396.9392.3578.71 4479997798302022-09-23T00:00:002022-10-02T00:00:002022-10-17T00:00:00129.0739.8597.9393.2598.891.1141.6916.6998.8197.193.4683.9 4480005709682022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00140.6439.3498.329498.771.2344.9919.5398.8197.193.4583.9 4481006478142022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00115.4939.6797.5492.1698.61.437.0316.3298.8197.0491.9474.14 4482009807202022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00131.8139.896.9290.9498.711.2941.9617.0698.8997.5494.3984.07 4483020287712022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00121.0539.4997.6492.4998.731.2738.416.9598.896.9491.6875.36 4484020744342022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00124.3739.6398.4594.3899.030.9740.3817.4398.7796.5891.7579.67 4485025478742022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00127.840.0697.8292.8299.050.9541.5615.7698.8797.4794.3885.29 4486039723202022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00133.6839.7397.7492.5798.961.0443.3217.2398.8797.4794.3685.57 4487043732162022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00135.8939.5897.9793.2598.521.4843.5918.4799.5597.9493.2481.99 4488046517222022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00121.939.8397.7792.6298.951.0539.5415.9498.8897.1993.1381.09 4489046989892022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00133.0539.8997.1391.4898.631.3742.4117.0198.9297.6894.885.28 4490049688532022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00132.4639.7198.5594.7198.721.2842.4818.4899.4897.692.4880.75 4491065073762022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00121.6839.7596.6590.0398.571.4338.7916.8399.5997.7691.476.06 4492066965662022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00119.7339.6398.5394.6499.010.9938.6716.8998.8396.8691.8876.65 4493074124042022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00118.0539.5998.4594.4898.651.3537.5916.6698.7796.6791.3474.81 4494080149602022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00132.3539.597.7292.4698.781.2242.817.4598.8697.3993.8583.6 4495081622962022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00130.5140.0398.5594.7798.781.2242.1316.798.897.0193.4784.98 4496084703532022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00131.9639.6997.4292.0198.761.2442.3217.198.9297.6694.5484.02 4497086599902022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00122.3139.9498.4894.5398.91.139.5416.7699.4997.2891.2178.2 4498087282902022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00114.0139.6598.4294.398.921.0836.9115.9798.7796.4790.7973.87 4499089236952022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00140.4739.5698.6495.0498.61.445.1618.6898.8397.0393.5585.32 4500093005232022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00133.6939.898.4594.3398.751.2543.1917.5798.8397.1393.6684.92 4501101132552022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00119.8439.8796.5989.8298.681.3238.1116.0899.5997.9591.6975.69 4502104371552022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00116.0939.8398.4394.2598.931.0737.5516.2799.4497.0890.0674.55 4503132969422022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00127.6639.6298.5594.7398.911.0941.0217.3498.7997.0192.9781.25 4504134481272022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00132.1439.896.9290.8398.761.2442.317.2399.5998.293.6682.08 4505147132412022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00123.3139.7698.4294.2498.971.0339.9716.7598.8496.8892.4580.18 4506149237152022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00123.339.8497.9493.0798.881.1239.9716.5299.5497.892.2479.05 4507155163972022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00124.9539.997.0791.3198.841.1640.115.7698.997.594.1282.39 4508163106662022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00124.3939.4597.2191.5398.61.439.417.8998.8497.0391.9375.85 4509164547112022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00127.3439.6598.4294.1798.741.2641.0217.4799.4997.3591.3779 4510167001432022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00143.8139.1898.4494.4498.781.2245.8920.1598.8297.0993.383.53 4511170529122022-10-06T00:00:002022-10-14T00:00:002022-10-18T00:00:00144.1439.5998.4594.3998.71.346.4318.9898.8497.0793.7586.31 4512179110792022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00137.0639.3697.8192.7898.691.3143.8718.8898.8897.3893.7583.15 4513186733672022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00130.7540.0597.9493.2699.070.9342.3517.199.5697.9793.2582.38 4514192190602022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00138.2139.8196.8890.6898.891.1144.231899.6198.2994.283.97 4515193402732022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00132.9439.6898.0593.5198.651.3542.617.2898.8797.3393.9384.18 4516210342452022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00141.3139.797.8192.898.751.2545.5618.4799.5998.2694.4685.04 4517211799422022-09-29T00:00:002022-10-14T00:00:002022-10-18T00:00:00153.2539.6598.3694.0998.51.549.1820.2199.5398.0594.6286.75 4518212910902022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00124.4439.7898.6194.9198.851.1540.0916.4698.8296.9492.8381.01 4519213074912022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00124.8339.7596.9790.9898.641.3639.9116.5298.8997.5193.8280.66 4520218523782022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00138.2939.8998.1293.6898.821.1844.6217.9999.5798.1194.184.66 4521226288922022-09-29T00:00:002022-10-14T00:00:002022-10-18T00:00:00153.6139.9898.4494.3398.711.2949.4419.4199.5498.1995.1187.96 4522251143192022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00126.7639.6697.8292.8499.140.8641.1416.8498.8997.393.4581.71 4523260959512022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:0012039.4398.4594.4698.891.1138.3516.9498.896.7391.2775 4524263479722022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00114.7139.4497.6393.0398.871.1336.7916.1698.896.6390.9173.24 4525264020972022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00117.6439.6497.7792.6298.891.1137.7816.0998.897.0592.2476.24 4526271056112022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00147.8339.8397.9693.3298.731.2747.618.8299.698.495.1987.24 4527274324182022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00123.5239.598.1893.4198.771.2339.6417.3198.7896.8792.1177.82 4528278126222022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00130.8139.7197.8692.9499.020.9842.0317.4298.8797.3693.7982.92 4529283164272022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00142.6639.6697.9993.4498.721.2845.9217.9998.9197.639587.83 4530286415272022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00143.3539.5598.0793.5598.931.0746.2218.998.8797.4794.5986.92 4531293363242022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00125.8339.5498.2993.8798.861.1440.4717.2598.8197.0792.8180.04 4532296367832022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00126.1439.7796.6189.8899.030.9740.6116.7598.8797.3193.4981.42 4533318358432022-09-29T00:00:002022-10-14T00:00:002022-10-18T00:00:00158.0639.6898.3894.1398.691.3150.8620.1999.5498.1795.1388.15 4534320369602022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00133.4239.698.0493.4798.641.3642.7917.8399.5497.9193.181.49 4535321881062022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00132.6239.7198.5694.7898.821.1842.8817.9698.8396.9693.1283.61 4536325043272022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00114.9639.5296.679098.941.0636.9115.5798.9297.2291.7273.95 4537325723602022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00123.5139.5598.4294.3798.751.2539.417.0898.7996.892.0678.27 4538328520562022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00128.0139.4697.3391.7698.881.1241.0617.5898.9297.5593.6680.28 4539335062962022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00143.2440.0398.5994.8899.120.8846.5618.4198.897.1193.9987.12 4540337560302022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00124.0239.8997.7492.5698.951.0540.2616.3299.5598.0292.8680.33 4541343877992022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00124.0539.5797.1891.4798.991.0139.5317.5198.8697.1392.477.18 4542353903982022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00133.4639.5998.3994.1298.981.0243.1918.0798.8697.193.3483.65 4543364177902022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00135.8539.6297.2591.4998.511.4943.4818.299.6198.2693.882.43 4544375550192022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00126.2939.8497.0191.1798.621.3840.1916.7898.8897.3793.781.41 4545375684482022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00117.5939.6998.4794.4398.841.1637.8816.2798.8296.6691.3676.05 4546398612212022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00123.9639.8898.4594.498.751.2539.9817.1599.4697.3791.4678.49 4547400130582022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00127.3339.6797.5292.1198.661.3440.6316.9998.8797.3793.6781.33 4548401814712022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00119.939.9396.9790.9798.791.2138.4115.8798.997.4393.4478.94 4549405573652022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00113.5439.4897.7893.5498.941.0636.4615.8998.8396.6990.7772.41 4550405989652022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00150.1739.6197.7192.4698.841.1648.319.4398.8997.6295.0888.62 4551407692272022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00134.1139.6798.0893.6598.031.9742.6517.6298.8397.2793.8283.93 4552409429002022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00128.5239.6296.7890.4198.71.341.217.4298.8997.4593.6481.36 4553415015062022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00129.6139.6997.4191.9798.841.1641.5317.3198.8997.5494.282.69 4554415750222022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00145.6539.8298.0893.5898.781.2246.9519.0399.5298.0894.4185.9 4555418954442022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00132.240.0398.0393.499142.8916.6398.8697.3894.3586.26 4556419758312022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00121.7639.8396.9690.9898.851.1539.116.1498.8897.3893.4279.51 4557423140232022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00116.8639.5897.7892.7398.821.1837.3816.498.8296.9791.7574.2 4558433246172022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00128.4239.4597.8392.8598.771.2340.9317.8398.8697.219379.98 4559434117002022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00118.3639.8597.2891.5898.991.0138.1816.2499.5798.0491.9476.32 4560436852462022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00132.6639.697.191.3498.841.1642.5517.0798.8897.5894.3384.14 4561442405652022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00124.9440.0298.0193.3398.961.0440.5116.3699.5497.8392.5280.64 4562454382222022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00113.8839.3698.3394.0298.711.2936.3816.7298.896.6590.0169.56 4563462139502022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00131.5439.8698.6294.9998.691.3142.2517.3598.897.0993.5483.94 4564462238982022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00120.139.5896.9190.7698.611.3938.3316.5199.5797.8991.3475.11 4565476112602022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00141.8539.7798.494.3498.561.4445.4917.9798.8497.2794.2387.17 4566505501992022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00126.7139.3897.7992.7798.771.2340.5317.9898.8497.1592.678.51 4567509178582022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00139.0139.6397.0890.9598.751.2544.718.9199.698.2893.9883.15 4568516678072022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00116.8839.3797.2891.7398.661.343716.8298.8596.8890.6371.39 4569518695132022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00123.3639.3996.8790.1798.651.3539.4217.5798.8997.3692.3976.14 4570522898752022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00138.939.6498.5994.8298.771.2344.8118.9499.4997.6493.0382.87 4571525436422022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00116.8939.3998.5794.7998.641.3637.4816.6698.7996.6390.7872.94 4572526779642022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00147.2739.8198.5894.7798.81.247.4918.7798.8797.3994.6388.29 4573527966082022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00139.1339.6298.1293.7798.561.4444.5118.799.5698.0193.6583.28 4574530516092022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00118.8239.7798.5594.7399.120.8838.4316.2998.8396.8992.1577.32 4575533083212022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00125.839.7298.5694.7498.781.2240.5317.6299.4997.3991.478.26 4576534414852022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00128.2439.498.6495.0298.771.2341.0418.3998.7696.8492.278.53 4577538306242022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00117.9239.4697.7792.798.791.2137.716.7398.8196.9791.5974.14 4578545390062022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00130.0239.5297.9793.1998.671.3341.818.0799.5397.7392.2179.27 4579558029962022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00119.3439.4397.5492.1898.761.2438.071798.8397.0691.7174.62 4580558368102022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00137.8239.8198.5794.8399.030.9744.5718.0998.8197.1693.9486.16 4581560841282022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00124.9740.0297.6692.2598.951.0540.5616.2599.5798.0692.9581.32 4582566496062022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00136.7139.5998.0693.4998.921.0844.218.4499.5598.0493.6983.08 4583573160302022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00124.939.8297.7292.5199.170.8340.716.1198.8397.393.7682.86 4584573834652022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00117.8939.3198.3494.0698.681.3237.7416.9998.7796.6790.8373.25 4585588295852022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00129.8339.8397.9593.2998.871.1341.8317.2799.5798.0393.2381.45 4586590606132022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00126.0939.5796.7290.2598.691.3140.517.3298.8697.393.0979.74 4587595522272022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00128.0939.8597.5792.0698.781.2241.2117.0198.8797.2493.5882.88 4588597930022022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00132.8739.5798.3694.0298.751.2542.6718.2498.997.1993.3582.57 4589604106362022-09-29T00:00:002022-10-11T00:00:002022-10-18T00:00:00157.4940.0397.6892.2398.831.1750.9419.4999.5698.2595.3988.66 4590608038522022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00122.8939.7998.694.9398.941.0639.6516.7798.7996.8192.3879.93 4591613377542022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00129.5339.3897.8892.9898.51.541.2318.1398.8397.2493.0279.99 4592617769762022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00150.9339.4397.9193.1298.721.2848.4620.3499.5998.2894.6786.04 4593638161172022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00126.1939.8697.892.798.761.2440.8116.5499.5698.0793.180.96 4594661984862022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00124.1839.8898.5794.898.611.3939.916.8399.4997.4791.6778.74 4595663042422022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00123.7939.9998.5594.7198.851.1539.916.3298.8196.9892.9981.74 4596666570742022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00127.5239.5498.4494.4498.591.4140.6417.7998.8296.8992.4279.73 4597675461532022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00118.239.289790.8898.81.237.6217.7198.8396.8790.270.86 4598678946732022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00134.5439.8996.9390.9598.741.2643.0316.998.8997.5894.7886.12 4599683397952022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00131.7339.7897.3691.8399.090.9142.6117.3599.5698.393.9182.43 4600685160342022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00127.0740.0497.8192.8498.961.0441.2615.9798.8497.3293.9784.31 4601703286642022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00133.5439.6197.8392.6798.691.3143.0918.2899.5397.8893.0781.55 4602706898472022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00122.0139.5297.7692.6498.741.2639.4616.3398.8797.3293.179.09 4603715259912022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00137.239.7698.0393.498.931.0744.3518.0298.8897.4594.4686.19 4604724190642022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00137.6239.7698.5894.8398.691.3144.2518.4799.5297.7993.2583.08 4605729759302022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00146.2439.597.892.7398.581.4246.6719.7198.8397.3494.2686.18 4606734824202022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00116.2239.3897.0190.9698.831.1736.9717.298.8596.8690.2270.05 4607736268962022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00128.0139.6497.5892.2998.781.2240.8917.3498.8697.3193.4581 4608737349072022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00127.9539.8198.0293.4198.941.0641.2216.4498.8697.2493.6383.31 4609739611952022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00132.4139.7498.0693.5998.821.1842.641798.997.3794.0384.74 4610743059692022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00123.5939.559893.2998.621.3839.6317.4199.5297.6591.3476.05 4611749722562022-09-29T00:00:002022-10-06T00:00:002022-10-18T00:00:00138.1739.7798.5994.8698.711.2944.4518.4799.5197.7393.2583.24 4612751700312022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00123.8839.829791.0298.871.1339.7915.9798.9397.5493.8681.64 4613775190052022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00123.2139.2297.6492.4998.741.2639.2617.9198.8597.0591.5774.98 4614780379412022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00129.339.498.5194.5598.881.1241.6117.9298.8197.0492.7480.41 4615784115692022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00141.0239.7697.9593.2698.941.0645.6117.9198.997.694.8987.69 4616786622492022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00118.7940.1297.391.6299.070.9338.5815.0798.8897.5394.0781.21 4617790353002022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00149.5739.6897.4591.4898.571.4347.7219.4298.8697.4894.7687.84 4618799176892022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00118.6539.9197.5992.0898.771.2338.3515.7399.5597.8291.6977.34 4619799740822022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00125.2940.0797.8292.898.661.3440.3916.299.5297.969381.23 4620802390772022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00126.7639.7598.5694.7699.170.8341.0316.998.7997.0393.0881.72 4621806938602022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00116.0439.4897.1391.2998.841.1636.9216.6198.8896.9890.9371.5 4622818958932022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00134.3739.6697.8692.9898.841.1643.3317.4398.8797.5594.6285.32 4623819685042022-09-23T00:00:002022-10-06T00:00:002022-10-18T00:00:00136.4839.9198.5294.698.841.1644.0717.3298.8497.1893.9586.23 4624831513652022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00116.5739.597.1591.3798.831.1737.0617.0298.8596.8890.7871.39 4625841352872022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00141.8539.8797.9193.1698.981.0245.9517.998.8897.6195.0988.47 4626850853812022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00140.0439.6597.2891.4798.671.3344.9818.6799.5898.4194.4383.92 4627855069812022-09-29T00:00:002022-10-12T00:00:002022-10-18T00:00:00136.5539.5997.291.3498.661.3443.7118.5799.5798.1893.5981.92 4628859320852022-09-29T00:00:002022-10-14T00:00:002022-10-18T00:00:00158.2739.6498.4594.4298.781.2250.9920.2198.8497.4294.9689.75 4629860782062022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00116.8639.6396.7690.3599.050.9537.616.699.5597.6490.472.38 4630873394542022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00111.8239.5897.7893.6298.941.0635.8515.5798.8296.5690.5671.59 4631875194482022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00123.8739.7398.1593.8898.771.2339.7816.6198.8597.2293.3180.39 4632884027352022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00111.6839.4597.893.6499.040.9636.0315.8198.8296.6590.5371.27 4633908139762022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00124.4138.9698.3994.2598.471.5339.5518.9798.7896.6490.2873.16 4634909690612022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00128.339.9197.8192.8298.811.1941.4217.0799.5698.0893.1581.59 4635913059212022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00122.1139.7497.3291.798.521.4839.2616.6399.5998.192.4177.72 4636927897502022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00120.7339.1998.3193.9698.71.338.6417.9298.7896.6690.5873.24 4637937716542022-09-23T00:00:002022-10-04T00:00:002022-10-18T00:00:00150.839.8797.8693.0398.591.4148.0919.299.5398.2194.9487.18 4638944110332022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00145.0539.8797.9493.198.631.3746.7818.5799.5898.1794.5185.99 4639947264282022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00139.9639.8596.8190.5998.941.0645.0118.0998.8897.4994.4886.31 4640950320232022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00126.2939.7298.0793.6198.841.1640.6616.8998.897.2193.4381.43 4641968682842022-10-06T00:00:002022-10-12T00:00:002022-10-18T00:00:00118.5939.997.7492.5698.961.0438.4915.5898.8697.2293.0979.78 4642969293832022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00112.639.5397.7393.4298.971.0336.2115.7898.896.5490.5472.15 4643989851602022-09-23T00:00:002022-10-05T00:00:002022-10-18T00:00:00146.9839.6598.0593.5298.291.7146.8918.3598.8797.5494.9488.39 4644001458362022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00122.739.7898.1393.998.711.2939.416.2799.5297.8492.1778.43 4645010798252022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00124.5939.7897.8692.9298.881.1240.0616.298.8297.2193.4781.77 4646013230612022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00127.2839.8798.0493.5398.691.3141.1316.7399.5298.0193.0981.25 4647122090972022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00118.739.9297.2191.1999.070.9338.3815.498.9197.5493.8979.83 4648126226572022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00157.4739.7898.0993.6898.521.4850.5718.7298.997.895.8291.31 4649142965322022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00120.6639.7598.5694.7598.831.1738.8416.5198.896.992.3678.48 4650166876002022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00132.339.8598.1193.7898.911.0942.8516.398.9197.694.7986.41 4651197580012022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00138.9839.7298.0993.6798.731.2744.7817.5498.997.5994.8687.41 4652215156582022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00130.6639.7398.1593.9198.691.3142.0317.0699.5498.0293.381.85 4653215289572022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00133.0139.9997.5892.4298.711.2942.7316.9299.5898.3694.3384.17 4654223154092022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00126.1140.0897.5492.398.851.1540.6915.7398.8897.5994.5984.54 4655237615432022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00117.4139.9298.1193.7799.160.8438.1915.2298.8297.2493.2979.4 4656283933092022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00137.3839.7898.1593.8898.711.2944.2916.7898.9297.6594.9387.49 4657289298082022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00138.6640.0198.1894.0198.931.0744.7616.9698.8897.5794.9988.34 4658313558122022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00124.4739.7698.0993.7198.781.2240.0315.9898.8797.3993.7481.92 4659315002422022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00119.4740.0698.1493.998.781.2238.5315.7399.5597.9292.1778.49 4660335529312022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00130.9339.8598.1693.9298.861.1442.3916.8298.8997.5894.6485.68 4661343372782022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00130.0439.8798.1994.0598.81.241.9716.9599.5298.0193.3882.27 4662344605452022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00127.7939.8897.692.4598.421.584115.8699.5698.2893.6882.07 4663408136042022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00145.1739.7498.0793.6398.551.4546.5218.4899.5898.3694.9286.39 4664438071552022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00122.8839.8497.459298.81.239.5516.1499.5798.1892.979.11 4665439561462022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00136.3739.7398.1793.9598.741.2643.9217.6899.5698.1694.0483.91 4666442794182022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00130.1640.0497.3891.6298.831.1742.116.5899.5598.1393.7383.31 4667454244572022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00123.0139.8297.7192.3399.090.9139.916.7799.5297.992.4479.06 4668492198392022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00129.7439.8398.294.0898.671.3341.6717.0899.5598.0393.2181.67 4669494388802022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00134.6940.0797.6492.6198.851.1543.4116.398.9397.7995.3888.11 4670497003492022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00123.7239.7698.1593.8799.010.9940.1316.2598.8697.3593.7381.8 4671524356612022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00123.8640.1497.2591.398.891.1139.9415.6799.5698.2193.4181.6 4672531206122022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00136.8240.0197.5792.3998.661.3443.8817.2199.5998.3994.6785.25 4673558285842022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00139.9139.798.1994.0298.691.3144.9218.4399.5598.1694.284.5 4674569288912022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00132.3439.7498.0793.5998.651.3542.7417.5799.5798.1393.6582.58 4675570918102022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00122.8939.7798.0893.6698.921.0839.7416.0198.8797.3693.6781.29 4676611808682022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00133.4739.8198.5494.6799.030.9743.1417.6298.8597.1893.7384.59 4677613884832022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00153.3839.8598.6695.198.791.2149.4519.498.8397.3194.6289.23 4678631122402022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00139.7839.7198.0193.4398.851.1545.1917.4798.8497.594.7587.4 4679632481452022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00120.5539.7798.1693.9498.611.3938.7616.2899.5597.8892.0177.45 4680670900322022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00134.1239.8198.1393.8398.941.0643.3316.7498.8697.4794.5186.2 4681687715482022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00141.139.8398.1293.8198.781.2245.4818.0599.5798.2794.6385.65 4682705938892022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00132.8239.898.0493.5198.851.1542.9617.0998.8697.5694.6485.68 4683723862782022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00122.7539.997.6492.6498.841.1639.5115.5598.997.5994.382.03 4684742737702022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00127.7539.9497.5292.2198.871.1341.315.7198.9197.7194.7985.26 4685767646452022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00131.6940.0397.9993.3798.81.242.1716.5999.5798.1593.8183.63 4686777335472022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00124.3339.4698.4694.3698.691.3140.0117.6798.8296.891.977.89 4687780154712022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00134.239.5998.5894.8198.191.8142.4919.2799.5297.791.7677.77 4688799475992022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00133.8839.5898.594.5498.451.5542.9218.499.597.5792.4581.08 4689818730572022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00124.7839.7898.6294.9899140.217.0398.8196.8292.580.47 4690841027292022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00127.0239.798.5794.8298.791.2140.9717.0298.7996.9492.9481.93 4691870426892022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00117.4539.9398.1393.8398.931.0737.9715.1198.8697.3893.5279.02 4692872828572022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00135.3439.5998.5894.8298.651.3543.5318.7699.4797.5292.4381.26 4693886743822022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00132.9139.898.0893.6799.010.9942.9616.8598.8897.4794.4685.69 4694896005212022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00146.7239.7998.0793.5798.631.3747.2917.7998.8897.6595.2689.42 4695941463652022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00121.7839.6298.694.9299.050.9539.2917.0198.8296.992.277.87 4696943101422022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00132.7239.7998.0793.698.981.0243.0217.1598.9297.5694.5285.51 4697952457812022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00122.9539.7198.4894.4498.871.1339.7117.0299.4797.2391.0177.53 4698963965342022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00132.3939.5198.5194.5798.781.2242.5718.2298.7897.0893.2582.3 4699968638892022-09-23T00:00:002022-10-06T00:00:002022-10-19T00:00:00131.2539.7898.6395.0198.761.244217.3898.8197.0193.2683.16 4700986284462022-09-29T00:00:002022-10-06T00:00:002022-10-19T00:00:00129.0439.8198.2494.2198.851.1541.5516.6498.8797.4594.2384.23 4701004712832022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00150.1839.3997.1191.1698.451.5547.5620.7498.997.5894.6386.22 4702022659252022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:0012039.3898.694.8998.811.1938.4317.4598.7996.5990.9274.63 4703030826262022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00120.434097.491.8698.731.2738.6515.9699.5697.7691.8277.98 4704095611192022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00149.9539.6198.1193.5998.381.6247.9919.799.5398.1894.7486.37 4705098631792022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00131.3539.5697.6492.5798.621.3841.8617.598.8697.2693.5282.15 4706100005752022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00125.739.4598.694.998.781.2240.2317.7598.8496.7791.978.17 4707110381912022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00121.2339.5198.4394.3298.861.1439.0516.6898.8496.8792.0177.36 4708144360572022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00124.5339.5898.3894.1798.651.3539.9817.8899.5297.3691.0376.82 4709154001752022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00124.7539.4598.3193.7898.751.2540.2217.5198.8196.7591.8978.69 4710154695462022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00145.3939.7297.892.7698.781.2246.5818.5498.8797.6595.1988.41 4711175480492022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00139.2439.7196.388.6498.851.1544.7718.3498.9297.6194.7586.27 4712180282482022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00129.5239.6197.3391.598.851.1541.4117.3198.997.4393.782.02 4713199610532022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00126.8839.6298.3894.2198.731.2740.8617.7999.597.4491.6678.64 4714209706742022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00125.6939.7998.494.1598.851.1540.7816.5698.8297.0493.1782.7 4715223522432022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00132.9539.3298.594.4798.681.3242.6918.698.7896.8692.5481.29 4716248022142022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00131.6139.4298.5694.7698.791.2142.2318.4798.8296.9492.7281.15 4717262497812022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00131.5639.7498.4194.2698.91.142.5317.7599.5197.6992.6881.36 4718263287462022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00126.9839.6398.5994.8598.851.1540.9417.1198.8196.9192.6981.22 4719274964152022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00146.7739.5797.8292.6698.411.5946.7219.5399.5598.1494.3385.12 4720277174142022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00122.7739.8698.4394.3798.931.0739.6616.7498.7896.7392.2480.12 4721303031602022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00143.5539.4198.5394.6798.781.2246.0919.7998.8597.2793.9985.52 4722303291282022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00116.3539.6497.3991.7598.781.2237.515.8698.8496.9691.875.46 4723303614882022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00119.0939.8297.3891.7498.781.2238.2516.3499.5197.6191.2276.13 4724316833212022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00130.5139.6198.494.1798.691.3142.0617.4498.8497.0993.2782.84 4725320995412022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00139.7539.9296.8190.4298.681.3244.3417.9499.698.2294.2384.66 4726323952902022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00121.4339.4997.5492.2698.781.2238.7617.8199.5297.5290.4873.3 4727324131772022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00147.3439.5397.4292.0498.531.4746.8919.4798.997.6695.0887.46 4728352063192022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00127.3339.597.6192.4998.711.2940.6517.4298.8697.1592.8679.65 4729362041132022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00144.0239.4497.6392.4198.691.3146.0619.0398.997.6694.8886.63 4730408777532022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00128.0539.8398.5194.5498.861.1441.3317.599.4997.4191.9980.16 4731443019812022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00146.5339.4197.3291.7898.411.5946.4319.8298.997.5594.5485.91 4732484731832022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00135.2539.4797.9793.8398.591.4143.2918.1698.8697.193.583.92 4733548027722022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00133.8639.2997.8292.8598.451.5542.7718.0698.8797.5193.9882.53 4734564298852022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00131.7439.7698.3794.0898.991.0142.7717.5498.8397.1493.6184.45 4735568530992022-09-29T00:00:002022-10-06T00:00:002022-10-20T00:00:00131.4739.5897.5192.1798.411.5942.1316.4198.8997.6594.584.51 4736582852002022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00119.439.8598.5494.6699.020.9838.6516.4999.4897.2490.7676.61 4737627769822022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00123.8939.9398.3493.9698.921.0840.1916.3698.7896.9993.0682.33 4738631337072022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00124.14098.3794.1698.741.2640.0516.9199.4997.4291.6279.33 4739681595172022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00138.939.9298.4894.5798.71.344.6118.3799.4597.6293.2783.84 4740693725882022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00139.6139.5998.5894.8298.771.2344.7919.0699.5297.6893.0682.7 4741746121352022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00131.3539.597.569298.951.0542.2717.5698.997.593.982.8 4742780883692022-09-29T00:00:002022-10-06T00:00:002022-10-20T00:00:00134.0639.6898.294.0598.71.343.0717.7599.5898.1793.7982.95 4743793320192022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00148.239.6297.6492.4998.211.7947.1219.0398.8897.6295.1488.47 4744803224692022-09-29T00:00:002022-10-06T00:00:002022-10-20T00:00:00139.9839.9897.692.5198.721.2845.0217.0598.9197.8395.6289.16 4745804044902022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00151.6539.8297.2391.5298.581.4248.4918.7998.9197.7295.3989.72 4746809793052022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00139.5439.7697.3291.5198.621.3844.6217.8898.9497.6794.8786.7 4747810671792022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00133.2839.8498.3994.1398.91.143.0617.5599.5297.7593.0182.4 4748811185952022-09-29T00:00:002022-10-07T00:00:002022-10-20T00:00:00123.8839.897.5992.4498.911.0939.916.2498.8997.2393.3381.25 4749929815952022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00150.5239.6297.4592.0998.751.2547.8419.7198.9397.6595.0687.97 4750942591582022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00147.2139.8197.3791.6698.861.1447.2718.5698.9397.7695.3989.15 4751942617312022-09-23T00:00:002022-10-07T00:00:002022-10-20T00:00:00147.7139.5396.8990.3998.681.3247.0719.6398.8997.5894.7486.73 4752996516842022-09-29T00:00:002022-10-06T00:00:002022-10-20T00:00:00128.9539.8497.9893.3398.711.2941.7116.8199.5998.1493.4482.07 4753018933012022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00127.3439.6597.9393.3498.631.3740.7417.3599.5197.6391.9578.73 4754089031482022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00128.2239.6897.9193.2798.611.3941.1217.3899.5397.7392.3679.71 4755125383702022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00116.8539.9198.2494.1899.180.8237.8715.6598.7996.7992.0478.28 4756132011682022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00137.539.7898.394.398.751.2544.2217.9598.8697.3694.2886.1 4757153030992022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00153.4339.4798.2193.9698.721.2849.3720.3598.8897.4794.7588.24 4758155397792022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00149.1939.5898.2794.2198.681.3247.7319.3498.8597.3894.5187.77 4759169100842022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00141.3239.397.8192.9298.381.6245.1219.299.5497.8593.1582.26 4760211773632022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00131.2539.9998.394.3998.841.1642.5116.7198.8297.1293.6185.05 4761245885062022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00129.6839.9498.2193.9699.020.9842.1216.9198.8897.2893.8484.63 4762268047222022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00133.3839.6798.394.3498.641.3642.6617.6398.8497.1293.4383.64 4763300382092022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00128.7439.9397.7692.7698.751.2541.5316.4898.8597.1793.5183.74 4764310255422022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00128.6839.998.2594.2798.821.1841.4917.2499.5197.6592.4480.98 4765341243402022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00129.0239.8598.0493.3798.771.2341.7417.3599.5297.7392.5380.93 4766346201242022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00135.4439.4498.1793.8498.641.3643.6218.598.8697.1693.383.19 4767372683662022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00140.5340.0198.1893.8298.531.4745.3417.7699.5598.0194.0585.09 4768373324942022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00131.5139.8498.1493.7498.81.242.5416.9398.8697.2793.9384.95 4769392222342022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00122.5939.6497.4791.8298.621.3839.251799.5397.5491.2176.45 4770397859022022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00123.5839.6498.394.4498.661.3439.6117.2699.597.4291.2277.07 4771403327232022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00132.6839.698.5294.6998.781.2242.6418.5599.5297.5692.3280.51 4772413548622022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00138.339.7898.2494.1298.951.0544.7118.0598.8797.3994.3686.34 4773439499092022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00124.3339.9197.4691.7598.851.1540.0415.998.997.1293.0282 4774454853202022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00118.0739.7198.5194.5298.881.123816.7999.5197.2790.3674.74 4775473685462022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00123.5340.0197.9193.1398.791.2139.8216.5899.4997.3991.5179.13 4776479240022022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00115.4540.0497.7692.7498.921.0837.4315.1598.896.9492.3978.43 4777481365522022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00130.1939.6898.2394.0698.871.1342.0417.5299.5397.7992.7181 4778486994112022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00130.4639.9297.8292.9598.621.3842.116.5298.997.3294.0285.15 4779497066412022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00140.5439.9598.2193.9698.71.345.3517.5898.8597.3794.4787.77 4780618501942022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00136.9339.9698.1193.698.841.1644.317.5599.5197.8593.6184.05 4781653845892022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00138.9539.2697.9293.2898.371.6344.2819.1399.5597.8492.981.33 4782660320622022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00125.0439.8197.6992.0599.030.9740.6816.7298.8597.0392.9681.83 4783683748692022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00141.9139.9598.199498.741.2645.8917.8798.8597.2594.2687.71 4784695434582022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00134.0239.6298.2994.2598.971.0343.2818.0298.8797.2893.8184.14 4785710727792022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00135.7839.8598.2394.1898.811.1943.8217.6698.8697.1793.7785.72 4786742137252022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00121.2239.9198.0593.4598.991.0139.3315.5698.8797.1993.2681.49 4787773144882022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00128.6339.9298.3493.9398.651.3541.4117.2199.597.6892.5281.06 4788805881782022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00130.1639.6998.3194.4398.561.4441.7318.1599.4897.59279.75 4789810777862022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00129.2239.9798.0693.4298.871.1341.9117.0299.5397.792.5981.44 4790813164592022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00130.3940.0497.9293.398.821.1842.0916.3898.997.2493.7585.08 4791819668082022-09-29T00:00:002022-10-08T00:00:002022-10-21T00:00:00134.839.6698.2494.1398.671.3343.2618.1799.597.7592.8881.79 4792840925292022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00120.4939.6198.494.1898.341.6638.6116.6499.5197.4290.8875.79 4793841118732022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00126.4639.5398.594.5498.671.3340.5617.7899.5297.5491.5977.7 4794846566132022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00117.5640.0598.2893.898.941.0638.0516.1499.4897.290.5576.52 4795875525682022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00133.4139.9498.4694.4998.671.3343.0217.2698.8397.0593.5585.27 4796878784002022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00150.6839.5898.5394.7598.481.5248.1219.7898.7997.1694.2787.78 4797962228812022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00127.1139.8698.4494.3898.731.2740.9417.0999.4897.4892.0380.13 4798963049902022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00131.7139.5798.4594.3198.691.3142.3218.3399.5197.5492.280.09 4799975455972022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00128.7639.8697.592.198.751.2541.2517.1499.5697.9692.9380.86 4800993706182022-09-29T00:00:002022-10-07T00:00:002022-10-21T00:00:00128.8239.6398.5294.7298.751.2541.2718.2199.4997.4891.8278.94 4801008585072022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00129.839.898.3994.298.881.1242.0217.0798.8197.293.6483.84 4802199069762022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00129.7139.5398.4894.5298.731.2741.5718.8498.7896.7591.9879.31 4803201149532022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00125.9139.698.2993.9998.741.2640.5117.7199.5397.4391.3777.76 4804225123772022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00121.2939.7898.2793.7898.961.0439.0716.4598.8497.0992.8779.57 4805227787462022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00128.1339.9698.2393.7998.831.1741.417.4899.5197.5592.280.62 4806251667982022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00128.5939.9198.3994.2298.961.0441.5916.898.8297.1893.5783.63 4807263979392022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00130.6239.898.4894.4598.861.1442.2217.3698.8197.0793.3583.57 4808280498112022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00133.739.7198.4994.5598.591.4142.9618.2398.8296.9293.0783.44 4809282735302022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00123.5139.9598.3394.1298.911.0939.9316.7399.4997.4491.5878.82 4810337026042022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00123.6639.4198.3994.1398.621.3839.7117.5398.7896.9192.0977.66 4811362501082022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00128.3839.7398.4994.5798.651.3541.2217.7699.4497.3291.5679.14 4812378857252022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00123.4439.7998.3293.9898.781.2239.9516.9999.4797.591.678.44 4813402033792022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00132.5739.6398.4894.4698.951.0542.7817.9198.8597.0593.2183.31 4814408104972022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00127.439.8698.1593.4898.911.0941.2617.3599.5197.6192.2380.33 4815485081422022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00125.5639.698.5394.798.491.5140.2417.4598.7796.6791.9479.31 4816514676402022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00120.9740.297.7592.5398.921.0839.2416.0799.5597.791.9179.21 4817519170542022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00141.3439.698.5594.898.641.3645.2619.899.5297.6792.9482.62 4818523138662022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00133.6139.7998.5294.6798.451.5542.8318.9199.4897.4492.0480.42 4819541460502022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00128.4139.8298.3694.1598.811.1941.3917.3599.5397.7192.480.45 4820549134092022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00130.4639.4698.4294.2998.791.2142.0118.6998.8396.8392.380.47 4821557340992022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00135.0839.3698.4994.4898.241.7642.8519.0498.7996.9392.6480.99 4822574710382022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00124.4339.898.1493.4298.861.1440.2416.8398.7896.8392.5881.09 4823584315212022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00129.0839.8598.3394.1398.831.1741.6116.9898.7796.9293.0683.15 4824615885702022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00139.7339.4698.3393.9998.731.2744.919.6398.7996.9493.183.72 4825621131182022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00121.2639.4198.2993.7698.761.2439.0917.4498.8296.7491.3376.08 4826630255862022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00114.5839.898.1593.3898.911.0937.0715.8499.5197.690.8474.39 4827633327262022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00128.1939.5998.494.2798.671.3341.317.3998.8297.1493.2581.82 4828638244022022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00122.2539.8598.4194.3798.781.2239.3617.3899.4897.591.1976.72 4829667621182022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00128.6339.798.3794.0698.831.1741.4117.799.4997.5992.1879.78 4830673619882022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00139.4139.898.1293.6798.671.3344.9418.5199.5397.9293.7584.19 4831674011762022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00137.3839.8498.1993.998.711.2944.3418.0199.5297.9893.8284.12 4832697469042022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00127.5939.7598.3594.0898.721.2841.0817.5499.5397.7692.3879.85 4833699828102022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00129.9939.9898.3794.2798.581.4241.5918.0499.5197.5792.0280.14 4834745548312022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00129.8339.6598.2893.8498.311.6941.5317.2999.5297.9593.0280.91 4835788552502022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00166.2739.8898.0793.5898.861.1453.920.398.997.5895.3591.19 4836794791232022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00147.6939.6398.5294.6198.561.4447.2919.9399.597.8393.8284.84 4837827321932022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00137.5240.0398.2294.0198.961.0444.5617.9999.5397.9693.7684.35 4838851588422022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00124.7739.4498.4194.2198.821.1840.1717.6398.8296.8892.1278.53 4839869142482022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00126.1739.7698.3194.0598.761.2440.6316.7798.819793.181.95 4840904356592022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00122.639.5698.3694.1398.631.3739.5116.8498.897.0692.6778.91 4841929135112022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00135.8440.0298.2394.0698.791.2143.9517.4699.5297.9893.7784.35 4842929171862022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00122.7239.8798.594.5498.71.339.3517.2699.5297.491.0476.94 4843930887172022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00120.9439.7398.3494.1398.71.338.881799.4897.390.7576.1 4844934069672022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:0015839.7898.2794.3198.771.2350.6720.6299.5998.1394.8787.66 4845940463982022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00124.1740.0497.892.8998.921.0840.1816.3899.5897.7592.2680.07 4846945151082022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00136.2939.7598.494.2598.781.2243.9617.9699.5297.9293.5183.24 4847946553382022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00133.1640.0197.8593.0798.541.4642.8217.199.5597.9393.3583.06 4848950769622022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00139.0939.4998.2994.3698.531.4744.4119.2399.5297.7693.0182.17 4849951080442022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00132.7739.7798.4794.4498.721.2842.8317.5698.8197.0593.3884.05 4850962226812022-09-29T00:00:002022-10-08T00:00:002022-10-22T00:00:00137.1239.998.2494.1798.661.3444.1817.3598.8497.1993.9586.39 4851967097492022-09-29T00:00:002022-10-10T00:00:002022-10-22T00:00:00115.0639.6597.9892.8699.10.937.3315.9498.7896.8391.6675.53 4852036624312022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00144.5339.8297.8893.1398.791.2146.6118.7499.5498.1194.4285.77 4853043634242022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00125.3239.9197.9193.4699.030.9740.7116.1798.997.2693.5883.29 4854071073292022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00131.2339.6897.9593.698.751.2542.2417.7399.5597.8292.7981.26 4855088079012022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00141.7539.8897.9193.2398.571.4345.5918.1999.5698.1294.385.36 4856161205902022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00136.0839.859893.5698.91.143.9817.5698.8397.2393.9785.93 4857209336162022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00126.5339.8598.1994.0698.861.1440.9116.5998.8697.2293.5882.85 4858211007802022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00137.7639.9197.8893.1599.030.9744.718.0699.5798.0193.8484.25 4859212559472022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00115.7539.8598.3393.8598.631.3737.3915.6899.4797.2490.2174.75 4860216861742022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00129.3639.7198.0493.6898.711.2941.4717.3999.5397.792.480.33 4861218419302022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00137.2739.6497.993.2398.851.1544.3718.2798.8497.394.0385.44 4862261411992022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00130.1739.8597.8593.0398.681.3241.917.3299.5697.929381.58 4863266797382022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00127.339.6797.8793.0798.651.3540.8716.8799.5697.8992.679.93 4864272043112022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00130.4339.9298.4794.498.981.0242.4117.0798.8397.1293.5584.44 4865284040612022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00128.5739.7498.4794.598.71.341.418.4999.4797.3591.5578.95 4866293610622022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00132.2239.8797.792.5598.841.1642.6117.1298.9197.3394.0885.18 4867302323522022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00146.1640.0798.0993.7198.741.2647.2318.7399.5698.1594.6386.59 4868304569112022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00127.3639.7298.3594.0198.571.4341.1917.3699.4897.4191.7779.56 4869326279742022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00121.8839.8398.4894.3799.010.9939.5816.4999.5297.3891.1878.02 4870338011352022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00125.254098.3994.1998.91.140.6416.5198.7996.8392.7982.57 4871340890052022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00132.9439.7298.5694.6898.861.1443.0317.6598.8197.0493.4384.36 4872346360362022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00129.1439.8298.4894.5398.981.0241.9316.7798.8396.9993.1383.59 4873350472312022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00114.9339.9698.1193.1698.981.0237.4315.5698.7696.5891.577.04 4874357794092022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00137.9439.9997.8993.1798.591.4144.3717.5899.5598.0894.0984.79 4875361000722022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00125.5839.8598.5494.6398.721.2840.717.0399.4997.4991.9179.68 4876363648952022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00121.0139.8998.1793.4198.871.1338.9716.899.4597.0890.676.74 4877378577022022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00124.9239.6298.3593.9399.10.940.6916.9898.7996.9692.7380.88 4878379295962022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00132.8939.897.9393.3398.751.2543.0417.3998.9197.3493.9584.9 4879419434782022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00122.4939.8798.4394.3199.040.9639.717.1599.4797.1990.8977.12 4880437257402022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00155.4639.8298.5494.6698.651.3550.2419.0198.8697.4595.0190.1 4881437445892022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00142.9239.998.594.4698.821.1846.318.7599.4997.6793.4784.61 4882442251182022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00130.0239.7697.8493.2498.981.0242.0517.4399.5497.8392.981.6 4883448615152022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00125.9639.5897.7692.9698.941.0640.7516.9798.8697.1393.0481.38 4884448776122022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00133.9939.7998.0193.7998.91.143.1717.8799.5297.9193.3382.8 4885453465072022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00147.7539.6698.4194.2598.621.3847.6518.9298.8497.1393.9687.35 4886461782002022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00133.0539.6198.3594.0498.731.2742.918.0899.5397.792.6581.21 4887481524452022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00132.540.1398.0293.8799.020.9842.6916.9598.8797.3394.1385.34 4888494603532022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00132.2339.8898.5294.6798.871.1342.7417.3899.5397.7192.9982.45 4889509453632022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00126.9739.6497.9293.2898.791.2140.8717.4499.5297.6992.1279.18 4890521657252022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00124.7139.897.5792.2398.791.2140.2517.3299.5397.6391.7878.41 4891522133022022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00115.3239.7798.2193.498.571.4337.2415.4698.8396.7691.5976.32 4892529942282022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00132.9639.8597.9793.4298.721.2842.8716.6598.8997.4394.3185.84 4893544142882022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00172.1839.8497.9993.7298.641.3655.2620.6198.9397.7995.9692.43 4894560048242022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00132.4939.7598.0693.6198.721.2842.7517.7399.5397.8893.1282.04 4895578186792022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00125.8639.7898.4294.2899.020.9840.8817.198.7896.8992.881.76 4896607532382022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00151.2139.8798.0193.7898.861.1448.719.0198.8697.5295.0789.54 4897619237592022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00137.239.7498.5294.598.651.3544.2918.6999.5197.6993.0382.83 4898627002982022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00116.8239.5598.0893.0199.020.9837.9316.9498.8296.8291.2774.45 4899629140782022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00141.1140.0798.0893.6698.951.0545.7417.7398.8797.4394.7288.34 4900654448082022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00125.740.1798.0593.698.811.1940.5816.2699.5497.7992.6781.38 4901654655622022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00136.839.7298.0893.8598.451.5543.7817.9199.559893.6683.52 4902654694982022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00144.5539.9797.9793.2798.711.2946.717.8998.8797.494.6688.55 4903676777772022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00133.4139.6898.2693.7398.691.3142.9118.4699.4897.3692.0680.8 4904710196852022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00125.6939.7797.9993.7498.721.2840.5716.0698.8697.2993.7683.02 4905714789452022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00134.5339.8698.0993.7398.781.2243.3817.8599.5197.993.4283.1 4906716715812022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00116.0440.0398.3994.0998.641.3637.5715.799.4697.2690.4175.8 4907728715262022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00120.7439.7897.4991.8298.911.0938.8915.7498.8497.0492.5779.62 4908729189172022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00124.7439.7498.6194.8898.991.0140.5316.7898.8396.9392.7781.44 4909733615312022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00125.4639.7598.4894.5198.81.240.5417.298.7796.6992.2581.03 4910754791222022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00124.6940.0698.4594.3498.871.1340.4615.9598.8397.0493.2283.19 4911761696912022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00132.3439.9497.6192.6199.10.942.7216.9998.8497.2193.8885.19 4912769454952022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00134.2139.5697.8693.0498.741.2643.2517.2598.8797.3393.9184.63 4913776672922022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00129.3239.8498.5294.5998.751.2541.7617.1499.5197.5992.4181 4914796926792022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00123.2939.9298.0493.5598.911.0939.9316.4499.5297.6792.0879.39 4915800079522022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00138.639.8397.9293.2798.651.3544.6818.2399.5497.9293.6283.89 4916802905422022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00121.9339.6898.0792.9699139.5816.7598.8296.8792.3679.34 4917811736882022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00137.5939.7798.0693.5998.671.3344.3517.8499.5497.9893.7783.92 4918838459792022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00134.639.5597.7792.7598.751.2543.4517.2798.8697.3293.7884.58 4919882248932022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00118.239.9497.4491.799.060.9438.3815.6398.8497.0992.8479.37 4920885385862022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00135.639.6697.9393.3398.651.3543.6918.1699.5397.7993.1282.53 4921890237782022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00148.7540.0197.8993.1698.631.3747.8818.3298.8997.695.1889.73 4922896437552022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00125.8739.8497.9893.7398.811.1940.5516.2998.8297.1293.4282.9 4923897129952022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00121.8139.7897.9993.7298.621.3839.116.5499.5397.6391.6177.8 4924904199212022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00141.9140.0998.4494.3899.080.9246.0518.4398.897.0593.8386.85 4925908216642022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00129.5439.6198.1893.5598.841.1641.8417.7499.597.5992.1879.92 4926927663142022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00122.5439.9598.4794.3498.861.1439.5716.5899.4797.3991.3778.56 4927931429152022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00127.1240.0197.5492.0698.751.2541.051799.5497.7292.4180.62 4928942868232022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00139.5739.8998.0593.5698.771.2345.0218.5299.5297.9493.7484.28 4929948312012022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00127.7939.8998.3394.198.521.4841.0217.4499.5197.6192.179.99 4930965574222022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00135.5739.798.0393.5298.531.4743.6117.9599.5397.9493.5283.03 4931967735562022-09-29T00:00:002022-10-10T00:00:002022-10-23T00:00:00134.5539.6997.8192.8998.81.243.317.4398.8697.3494.0885.11 4932996530542022-10-06T00:00:002022-10-14T00:00:002022-10-23T00:00:00120.6739.7998.5594.6799.050.9539.1515.9798.896.8892.4779.77 4933916020672022-09-29T00:00:002022-10-10T00:00:002022-10-24T00:00:00128.339.9297.9793.4798.881.1241.4716.7498.8297.1193.4283.2 4934001219312022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00127.7740.297.4391.6298.841.1641.3816.399.5397.9893.382.67 4935008527412022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00130.8440.0197.6292.6598.961.0442.4416.4198.997.5194.4986.28 4936010296222022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00129.4739.9898.1893.9498.931.0741.8316.6298.8697.2793.8584.62 4937036009762022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00134.1339.8197.7793.1198.691.3143.3516.998.997.494.286.01 4938042300372022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00129.639.7398.0493.4398.791.2141.9316.798.8697.2693.7184.13 4939043759572022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00140.2139.4598.0593.6998.91.145.2518.9698.8997.3794.0485.25 4940044475032022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00128.1839.9598.2794.2598.91.141.4916.4498.8197.2193.8184.46 4941044851622022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00136.8939.9798.1593.8398.831.1744.1717.9199.5597.9693.784.06 4942045022462022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00138.5239.9298.193.7298.851.1544.9217.5399.5798.1394.285.05 4943076312602022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00120.1139.9298.1593.8298.931.0738.9815.5498.8497.0993.0781.13 4944078160222022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00131.2840.0498.1493.9998.851.1542.417.6299.5397.8592.9782.1 4945089096392022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00140.6839.8698.1493.8198.921.0845.5717.5798.8997.5394.8888.22 4946110060012022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00135.0239.9198.1493.7698.761.2443.6517.4699.549893.7483.87 4947120360962022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00133.2139.8798.2294.0898.611.3942.9516.9298.8897.3894.2886.12 4948122242622022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00134.4639.597.892.7798.81.243.3618.1798.8797.2993.7583.74 4949122919732022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00129.1840.0598.0193.3898.761.2441.7216.2398.8897.39485.21 4950123707692022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00140.2239.7798.193.6998.781.2245.2218.1199.5498.0894.1284.69 4951124207642022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00123.440.0697.4592.2499.180.8240.1615.8698.8397.2193.6383.41 4952130619952022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00134.7339.7898.1393.9898.861.1443.4317.899.5297.8893.2982.76 4953153309732022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00139.5939.8698.0893.5898.951.0545.1718.1599.5898.0994.0884.77 4954169761462022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00140.8339.8198.1794.0898.931.0745.5418.0998.8897.3994.4387.24 4955189203802022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00121.5240.1397.9693.1299.150.8539.5715.6398.9397.2693.4582.46 4956198266682022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00137.7639.7197.9693.2998.941.0644.5518.4398.8897.3494.0885.61 4957217857102022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00143.3840.0898.1593.8298.821.1846.3717.398.8697.6795.3689.83 4958238836622022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00133.7340.1298.0793.6699.050.9543.3117.1999.597.9293.4983.44 4959243936632022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00125.8740.0597.792.9198.721.2840.5115.9899.5497.9993.0481.56 4960248330962022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00133.8139.8298.1393.9698.841.1643.217.8699.5297.8393.1182.5 4961265286252022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00129.5139.6398.0193.4898.911.0941.7518.4199.597.7492.2579.07 4962356827952022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00133.1739.9198.1193.7998.971.0343.1117.2798.9297.3794.1685.52 4963371053392022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00137.3340.0497.9793.7398.881.1244.2117.1999.5398.194.2485.32 4964382692352022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00123.839.9898.1193.798.951.0540.2216.0198.8297.2493.6883.13 4965388703302022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00133.6139.8497.9493.0498.781.2243.2317.5299.5697.9493.2882.79 4966435595322022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00132.9340.1298.2594.1699.020.9843.1316.5498.8597.494.4687.01 4967464224182022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00129.240.0698.0193.3898.881.1241.9816.3898.8297.2893.9585.04 4968473332382022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00127.2340.0597.7493.0398.81.240.9816.4799.5598.0493.2482.11 4969474341392022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00138.9839.4698.0193.698.71.344.681999.5597.9993.4982.81 4970480802352022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00137.8239.9198.1793.9399.130.8744.7517.6598.8997.4994.5887.17 4971487206432022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00131.9339.797.9393.2298.781.2242.618.0299.5697.8892.9681.44 4972521122172022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00123.4840.0298.2694.2398.851.1539.9116.4899.5397.892.3780.09 4973537739292022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00128.2440.0497.9693.1498.941.0641.6616.9299.4897.7892.8781.78 4974549651842022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00134.2740.0898.1393.7598.891.1143.3617.599.4997.8393.3683.44 4975562243402022-10-06T00:00:002022-10-16T00:00:002022-10-25T00:00:00133.4140.0598.0293.3698.781.2243.2116.6898.8797.5694.8587.36 4976564459932022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00123.6839.9998.1193.8499.030.974016.3999.5597.7692.1979.57 4977578692432022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00136.0839.9198.0193.4998.611.3943.7817.9499.5297.993.4983.54 4978634877402022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00125.8839.8798.193.8799.10.940.7316.9799.5197.7592.4880.28 4979638258132022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00133.5539.8898.0293.4198.851.1543.1417.4399.5598.0993.7183.3 4980713281542022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00125.9139.9897.9493.1798.881.1240.7316.6599.5297.8692.7881.03 4981727132142022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00136.739.7798.1193.7398.651.3544.0417.8499.5498.0593.883.7 4982800094902022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00127.8139.8398.149498.871.1341.1417.3299.5697.7992.3980.09 4983830792612022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00132.0739.5298.4594.3998.731.2742.6518.198.829793.0582.74 4984835271342022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00129.5439.9798.4894.4598.891.114217.2699.4997.6392.6381.67 4985848351332022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00141.8940.0798.1493.7798.831.1745.8317.9299.5598.1794.5786.17 4986849008492022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00126.6639.9898.4494.3998.791.2140.9916.799.5297.5692.1380.48 4987853018952022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00129.7540.298.1493.898.991.0142.0816.5998.8497.2693.9785.28 4988858045892022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00134.939.7798.4794.4798.821.1843.6317.6698.8197.1293.6485 4989863688542022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00136.2839.998.0493.5898.691.3143.9217.7599.5898.0493.7983.97 4990877133722022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00130.1539.9598.0593.5399.120.8842.3216.698.8797.3894.1585.28 4991879424622022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00133.8440.029893.2998.981.0243.4617.4499.4697.8793.5183.6 4992879635222022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00166.639.8297.792.5698.751.2553.652199.5698.3295.7289.66 4993917393402022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00137.8439.9297.9593.2698.761.2444.4817.9599.5798.0493.9284.36 4994919601242022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00134.3139.8498.0793.7698.751.2543.218.1999.597.8193.0182.32 4995927845932022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00122.3539.9998.0193.3898.961.0439.7615.7698.8197.2693.6882.62 4996941299562022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00122.540.1598.0893.7299.050.9539.6916.499.5197.6391.9479.18 4997956862592022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00131.3939.9398.0693.5898.921.0842.5417.3199.5397.9393.3182.65 4998976656262022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00130.7239.7898.1693.2498.771.2342.2917.4599.597.6292.5581.38 4999989564742022-10-06T00:00:002022-10-14T00:00:002022-10-25T00:00:00116.340.0598.4594.2798.891.1137.7915.999.3897.1390.5176.23 5000016459782022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00125.8539.8997.5292.8899140.8116.8599.4997.5792.1480.41 5001041099602022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00123.4139.798.3594.2198.711.2939.5817.5199.4597.1590.6776.5 5002049854222022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00129.6339.7397.6692.7998.681.3241.7116.7199.5398.0193.2781.82 5003054838942022-10-06T00:00:002022-10-18T00:00:002022-10-26T00:00:00157.4939.8797.9892.7598.861.1451.1219.2698.8597.4595.0790.3 5004074528822022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00125.4839.5997.191.2798.631.3740.1317.8999.5297.6391.4976.88 5005079243052022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:0012939.3997.5992.5598.081.9241.1317.0599.5697.9592.5479.34 5006104707832022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00131.4339.5897.9693.2498.631.3742.3218.1298.8597.193.2182.41 5007116044602022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00132.7439.8298.0793.5998.71.342.7417.8799.4897.6892.7981.78 5008117460192022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00124.2339.7896.9190.6598.731.2739.8417.5399.5597.7691.7977.59 5009120171662022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00119.3639.6797.7792.6498.971.0338.4916.4798.8496.8791.9577.14 5010120763452022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00135.5439.6898.4294.2498.991.0143.8918.0898.8797.393.9685.05 5011123030942022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00120.2139.6197.6393.1998.981.0238.8316.1198.8496.9492.378.62 5012124774202022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00139.5540.2797.7492.7298.91.145.217.7399.569894.0885.37 5013130176372022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00138.4439.4198.3894.0998.661.3444.2919.7399.4997.6292.6281.08 5014139563842022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00145.439.9498.1593.8198.61.446.8117.3998.9297.7495.3989.83 5015144206632022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00125.5139.7798.494.1999.060.9440.716.9498.8197.1493.2481.72 5016149904292022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00127.7939.7598.1893.5898.921.0841.4117.1698.7896.8692.7582.19 5017162291222022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00114.8239.598.3293.8998.891.1136.8516.0298.8296.8791.2172.69 5018167077622022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00129.2640.1598.3694.0398.611.3941.816.5699.4997.7692.8982.21 5019197352192022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00140.5839.9598.0993.6298.921.0845.4817.1898.8797.6795.2488.96 5020197356812022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00127.7239.3998.4894.4898.541.4640.9918.6399.5197.6391.5577.05 5021200918982022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:0014039.7897.8493.0598.711.2945.0418.4598.8497.2994.1786.32 5022204144232022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00115.0139.8997.5993.0498.971.0337.3215.4698.7996.8192.0377.54 5023212292342022-10-06T00:00:002022-10-18T00:00:002022-10-26T00:00:00148.6840.0398.3193.8698.711.2948.1318.6799.5197.9894.4886.57 5024245520572022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00116.0639.8997.191.1998.841.1637.3215.6799.5597.5690.7774.51 5025331009462022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00121.8639.6498.1793.5798.811.1939.2917.5299.4797.1890.5775.97 5026337223892022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00123.839.9596.9790.7498.971.0340.0716.4799.5897.8692.379.47 5027342522722022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00136.2140.1297.0491.0298.941.0644.1216.7798.9197.5294.7487.72 5028345645782022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00138.184097.9493.1898.91.144.7917.2598.8397.2894.2487.21 5029346440152022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00137.1539.6998.0393.4998.891.1144.3118.298.8197.2794.0585.61 5030351758962022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00125.639.9498.2394.0998.721.2840.4916.5799.5497.7992.4880.58 5031355017502022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00121.3839.798.3194.0998.881.1239.0217.4299.4497.0790.375.32 5032363832752022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00127.5539.5297.6492.0698.811.1941.0918.4999.5297.5391.577.59 5033396363272022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00117.1739.6497.6793.2399.110.8937.9815.9898.8596.8191.7877.02 5034400381132022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00120.639.5198.1993.6199.030.9738.9917.0498.8296.791.4876.76 5035400669342022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00121.6840.0298.3894.1399.120.8839.4915.898.8497.0392.9181.17 5036407393252022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00123.1139.8597.1791.4398.841.1639.716.398.8597.2493.3480.95 5037409077162022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00123.5539.7997.9293.5999.010.9940.0616.398.8397.1393.2281.98 5038415496642022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00128.4639.8398.3294.1299.110.8941.617.2998.8196.8692.7482.26 5039424702232022-10-06T00:00:002022-10-19T00:00:002022-10-26T00:00:00146.7540.0397.8793.1198.841.1647.4617.6498.997.795.4190.11 5040432974052022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00121.0539.5297.2691.6898.761.2438.7316.7699.5497.4890.6975.41 5041434258822022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00137.5639.7498.0393.4898.971.0344.5318.2598.8397.2193.9385.76 5042443508852022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00133.1739.9298.0593.4598.831.1743.0516.6898.8697.5294.6186.56 5043454198142022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00134.2639.9898.4494.3198.791.2143.3318.1999.5297.8493.4283.05 5044459532932022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00125.6140.0698.2893.9799.020.9840.7216.6598.8296.8592.7282.46 5045482255172022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00125.0339.7398.3794.2698.611.3940.1917.5399.4997.2691.0677.63 5046495273732022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00129.1839.6798.4394.2898.841.1641.6817.4198.7797.193.4282.74 5047495455382022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00124.3139.4498.3794.0398.851.1539.9817.7398.8496.8591.7977.35 5048496344472022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00123.9739.4897.4891.8998.721.2839.8516.8598.8296.992.178.92 5049506612032022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00130.2639.6497.993.2698.311.6941.6517.2398.8897.1293.2782.59 5050512425802022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00132.4439.898.3994.1598.931.0742.8317.7698.8197.0393.3584.11 5051535892362022-10-06T00:00:002022-10-18T00:00:002022-10-26T00:00:00124.7739.5398.4394.2998.941.0640.0918.1599.4797.2790.7576.03 5052541303542022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00129.4440.0997.1791.4298.941.0641.6716.2698.997.4294.1585.02 5053542997512022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00140.5639.8297.5592.4598.591.4145.2517.7699.5898.2194.4985.43 5054551487962022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00127.8739.6198.494.1899141.317.1998.9197.2493.4581.53 5055563768642022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00129.2839.9197.9393.198.941.0641.816.3898.8597.2393.8784.95 5056579450212022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00137.0839.2897.7892.8398.411.5943.7818.2998.8297.1193.1683.15 5057579471472022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00134.9540.3298.193.6499143.8216.4598.9297.6695.0488.24 5058585709862022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00143.7939.9497.8793.4598.861.1446.4417.9799.5298.0694.4886.22 5059600601262022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00116.9139.7697.2291.4998.921.0837.7915.0398.8597.1992.878.56 5060603031142022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00125.8840.0598.2693.9298.791.2140.6617.0899.4797.3591.6379.74 5061627847032022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00133.8239.8198.4894.4798.981.0243.217.9498.8397.0393.3283.97 5062632412552022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00134.4939.9997.6692.7998.741.2643.3417.0899.5998.1694.0584.47 5063636845372022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00120.6439.8197.2391.6598.871.1338.6616.8799.5797.6591.1875.52 5064646924222022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00132.9639.7898.0493.5398.871.1342.9118.2299.5497.7592.8481.73 5065652481672022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00141.9939.7397.9793.1698.531.4745.6317.9599.5998.4194.9385.99 5066655307422022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00114.7339.797.6993.3598.761.2436.9116.0199.5197.3690.1873.26 5067665288422022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00129.2140.0297.6892.8698.691.3141.6316.699.5497.9493.1882.77 5068675926552022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00139.5340.0597.8593.3598.731.2745.0717.6499.5497.9993.8685.13 5069681323872022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00148.1540.0998.2594.1798.541.4647.5918.3599.5698.294.8287.02 5070712255832022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00131.9639.8998.1493.7798.881.1242.6416.7299.5798.1493.6983.42 5071734341632022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00119.8139.6598.494.298.871.1338.6516.7498.819792.3377.39 5072735828232022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00133.3239.7197.8192.9498.691.3142.8916.8898.8597.2593.8184.82 5073737794312022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00123.8539.8397.2191.5298.841.1639.8216.9199.5397.7692.0778.34 5074742616732022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00113.7839.4697.6593.2498.871.1336.6115.2798.8796.8591.2673.9 5075753183982022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00115.2939.6797.579398.71.337.0815.9899.5197.3190.1673.47 5076754578942022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00131.1339.8497.9593.298.741.2642.3817.6799.5497.6992.6481.47 5077763312682022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00134.8439.7697.8393.3198.61.443.3617.5399.5797.9793.583.14 5078771649742022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00138.340.0298.0493.9798.511.4944.5216.9198.9197.4994.6687.92 5079778964572022-10-06T00:00:002022-10-14T00:00:002022-10-26T00:00:00136.439.6998.1694.0298.681.3243.8718.2899.5397.9193.4383.07 5080807531622022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00131.9839.698.3894.1199.050.9542.7417.7398.799793.1783.15 5081811741642022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00129.2540.0898.2394.0998.951.0541.9516.9999.5297.8693.182.65 5082812395602022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00124.864098.2993.7898.981.0240.5716.1398.8197.0893.2582.98 5083818241532022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00119.2939.7798.1793.6198.891.1138.516.699.4597.1690.4575.59 5084821803412022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00135.2739.6798.3794.2698.851.1543.5718.8698.8196.9693.1583.46 5085834696832022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00134.9139.9597.9793.7798.731.2743.3217.2699.5397.9593.6883.99 5086836737482022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00134.8139.997.7693.0699.10.943.8617.0198.8997.4694.5186.87 5087848777012022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00148.339.5797.7692.7798.911.0947.8419.3398.8897.4394.5587.72 5088852032812022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00122.0140.0498.3894.1299.190.8139.6516.2498.7596.8292.681.3 5089856079222022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00127.274097.6392.6898.861.1441.0915.9398.8497.3294.1385.05 5090859395642022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00133.1139.698.4594.3399.040.9642.9518.1298.8297.0893.3783.27 5091880111362022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00131.3839.8197.9993.3298.671.3342.3317.3799.5397.7492.8181.77 5092889491462022-10-12T00:00:002022-10-18T00:00:002022-10-26T00:00:00133.2839.8798.4294.2898.991.0143.1517.5798.8197.293.8485.05 5093899818392022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00136.8139.8998.1393.6898.731.2744.2216.798.8897.6194.8887.76 5094902590622022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00139.9840.0398.2694.1998.84145.3617.298.8897.4994.8788.66 5095917100722022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00137.4439.8697.892.9298.691.3144.2917.8499.5497.8693.5183.72 5096922548442022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00129.1839.9698.0793.5398.881.1241.9416.0798.8997.5394.5585.7 5097935077152022-10-06T00:00:002022-10-14T00:00:002022-10-26T00:00:00137.6740.1798.0793.6998.561.4444.2317.3998.8497.3594.487.19 5098935143662022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00136.0539.9997.6692.7998.651.3543.8416.7198.8697.5494.8387.68 5099938052032022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00127.0939.998.2794.2398.581.4240.9916.6699.5197.7692.7381.4 5100938931262022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00138.5139.9797.6292.6698.841.1644.8916.7398.9197.6395.0888.66 5101946483172022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00132.3939.9898.1493.7899.020.9842.9416.5498.8697.5294.6686.71 5102949406212022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00134.6239.5297.8393.0198.681.3243.2218.0698.8497.1593.3883.53 5103955531052022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00127.6740.1497.1491.2999141.3516.0698.8997.4194.2285.27 5104970068732022-10-06T00:00:002022-10-16T00:00:002022-10-26T00:00:00132.2339.8697.7993.1598.831.1742.9116.5398.8997.3694.1585.93 5105998887262022-10-12T00:00:002022-10-19T00:00:002022-10-26T00:00:00129.6439.8597.291.5198.81.241.5917.5399.5697.9692.8480.49 5106002706802022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00125.5739.7698.5194.6298.591.4140.0917.2399.4597.2191.278.22 5107021150972022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00120.2539.7798.0293.3298.831.1738.5916.8899.4997.3690.8676.01 5108025060182022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00126.9439.3998.3894.198.621.3840.617.3298.8196.7191.8779.67 5109031423842022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00126.439.8798.594.5898.831.1740.5816.5698.7696.7792.6982.09 5110048089422022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00125.0539.7698.0793.4998.591.4139.8816.7799.4897.5691.8178.55 5111082374922022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00137.3339.5398.494.1798.431.5743.8118.899.4797.4692.4681.49 5112112616472022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00122.539.7798.5894.8498.841.1639.316.6898.7896.7292.2679.77 5113115149012022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00126.0339.7898.4594.3798.981.0240.6216.8698.7896.6892.2381.27 5114129527562022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00115.4739.9697.9493.0799.040.9636.9115.6699.4897.2790.3274.38 5115154166072022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00134.8739.798.4794.4198.871.1343.3417.7298.896.9793.3684.62 5116159190312022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00131.5539.6598.5894.6398.561.4442.2517.4198.7996.8292.8183.19 5117173461712022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00128.0239.7497.9993.298.631.3740.9217.0699.4997.692.1479.7 5118184352922022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00136.639.8398.5694.5898.911.0944.117.6298.8397.193.7485.95 5119213598862022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00120.6839.798.4694.498.761.2438.716.1698.7896.6491.7678.67 5120229031272022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00130.6339.8198.5894.6998.851.1541.9217.7599.4597.3492.0180.5 5121232095012022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00132.1139.7798.4694.4498.61.442.3417.5699.5497.6192.5781.55 5122238479112022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00120.1339.7398.5894.898.591.4138.4716.499.4497.1490.5776.16 5123259557532022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00139.2739.4298.5394.798.821.1844.719.1698.8397.1693.6784.13 5124306777722022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00154.8239.3898.4794.5598.511.4949.421.5499.5697.9994.2185.55 5125321232052022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00132.914098.694.7598.81.242.5917.8199.4697.4992.5181.83 5126341359852022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00122.8339.9398.6895.0898.991.0139.4916.4798.7596.7592.4380.18 5127417401782022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00133.8639.8398.6494.9198.741.2642.8618.0699.4597.4792.5181.78 5128419348852022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00156.2839.5498.3194.0898.571.4349.9720.9399.5798.0894.5486.72 5129427085492022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00127.7439.9498.5994.8899.030.9741.0817.2499.4597.3791.8780.06 5130482242322022-09-29T00:00:002022-10-08T00:00:002022-10-27T00:00:00151.7839.6198.3194.198.571.4348.6820.0299.559894.3786.12 5131489428462022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00144.239.4598.4794.5298.811.1946.1319.8798.8797.269485.38 5132497201692022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00119.9639.9498.0693.4698.911.0938.4316.2898.7196.699278.13 5133508740062022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00128.7839.8698.5994.7398.911.0941.3117.0298.896.992.9882.94 5134549371412022-09-29T00:00:002022-10-08T00:00:002022-10-27T00:00:00155.7339.5498.3694.2898.381.6249.9120.0398.8897.4494.889 5135590509232022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00124.4139.698.5994.7198.951.0539.9216.6798.7496.6892.0879.75 5136603969762022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00118.8239.8498.5194.698.911.0938.2615.8798.8196.7692.1778.8 5137609502002022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00148.5339.5798.4694.4598.931.0747.8319.4198.8797.3594.5387.78 5138610352442022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00124.5439.7398.694.7598.961.0440.1116.6898.7796.792.2780.7 5139614420192022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00123.7639.9598.2193.5298.981.0239.8416.498.8296.7792.480.96 5140648618112022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00122.4639.5798.0493.3798.71.339.1117.0198.896.8291.9877.77 5141656842512022-09-23T00:00:002022-10-04T00:00:002022-10-27T00:00:00136.7239.9497.3191.6899144.2917.0898.9197.5994.987.74 5142658249792022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00121.1939.8596.8690.3798.841.1638.9516.2198.8797.1292.8579.42 5143659729522022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00148.439.4598.2893.8298.71.347.8119.5398.8197.2894.3387.3 5144718245222022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00142.1139.8198.2693.9598.831.1745.7718.1598.8497.394.487.55 5145728718032022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00139.2639.5897.9493.1598.681.3244.818.9899.5597.993.4883.08 5146747544662022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00149.6139.8597.8693.1498.721.2848.0718.5498.8697.4794.8989.06 5147819298322022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00126.2439.4298.0293.4498.581.4240.3917.5198.8496.9692.3279.23 5148845601812022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00131.364097.3791.5798.951.0542.4716.8999.5497.8293.1182.64 5149850074392022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00118.3139.6697.7293.4398.961.0438.2116.8499.4797.3890.6875.1 5150850345342022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00177.1139.6697.9493.1398.441.5656.6722.0298.9297.6695.6791.9 5151882866802022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00162.3839.3398.4494.3298.551.4551.5922.7999.5698.1194.6786.7 5152914846622022-10-12T00:00:002022-10-19T00:00:002022-10-27T00:00:00139.8839.7797.8393.0398.821.1845.1617.8698.8397.3394.3386.86 5153929831182022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00139.1639.4898.1693.6798.711.2944.5819.1498.8597.2393.7184.03 5154935402432022-10-06T00:00:002022-10-21T00:00:002022-10-27T00:00:00151.0238.898.2393.9497.742.2647.8522.2499.5297.792.781.63 5155969434662022-10-12T00:00:002022-10-21T00:00:002022-10-27T00:00:00123.239.6898.0193.2998.871.1339.616.5198.8196.9292.5379.64 5156006847282022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00136.2839.5798.1293.7298.671.3343.7617.9198.8397.0893.584.37 5157072161962022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00133.1339.7797.8793.2198.591.4142.417.6698.8296.8592.9183.28 5158088387612022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00137.3439.4898.1293.8598.581.4243.6118.7199.5397.6992.781.3 5159089323292022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00147.9139.5398.1693.8998.851.1547.2619.4498.8897.2994.3187.27 5160096093092022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00126.4839.797.6892.698.791.2140.7216.9398.8196.7392.3481.22 5161158694212022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00135.2839.7797.8693.2298.681.3242.9518.4799.5197.3892.181 5162161675282022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00128.339.797.6892.5998.981.0241.3417.4198.896.892.681.88 5163162473022022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00132.6739.7798.0593.4998.841.1642.7317.3498.8397.0493.3684.15 5164198284762022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00124.9739.797.6892.3398.971.0340.0618.0199.4897.1690.6476.44 5165201972932022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00133.1839.2797.9393.2298.491.5142.4919.2799.5297.4191.5378.34 5166208942232022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00137.1339.7698.193.8398.531.4743.6318.699.597.5592.6582.12 5167215346762022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00135.2839.698.1693.9498.971.0343.3517.8198.8797.2193.7384.35 5168235118922022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00126.9439.4497.9993.4498.811.1940.5717.6998.896.7892.0378.6 5169252470522022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00146.7439.6198.1793.9198.851.1546.9919.6498.8897.1994.0386.7 5170252981312022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00125.8239.7297.6392.4698.471.5340.2617.1399.4697.2691.3578.35 5171289273002022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00139.4439.5298.294.0698.51.544.2619.1299.5297.8193.1482.29 5172328464412022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00138.5139.7698.3894.1398.721.2844.5517.7298.8197.0793.7386 5173345248482022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00149.6739.8997.7492.198.621.3847.9119.2199.5498.0694.6486.71 5174345857612022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00139.5539.698.0893.6798.941.0644.818.1698.8697.2393.9385.7 5175389609682022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:0013339.498.0693.698.741.2642.1619.4899.5297.5591.6277.95 5176402378762022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00128.0539.5497.5592.1598.711.2941.1317.6199.4797.2991.3478.41 5177436965362022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00146.4839.5598.5494.5798.771.2346.971998.8197.193.9286.91 5178439159532022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00125.1439.8697.9593.0698.811.1940.2616.9399.597.6191.9979.3 5179457254942022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00121.9739.6998.1293.998.91.138.9516.8698.7996.691.5977.76 5180476919162022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00129.4339.8998.5694.7698.831.1741.5817.1299.5197.6292.5881.36 5181479171782022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00137.4439.6598.1593.998.921.0844.0717.9298.8397.1593.7385.09 5182485950102022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00127.8139.8198.5294.698.941.0641.1316.7598.7796.7892.6982.36 5183500000502022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00140.6339.7698.1393.7398.831.1745.2918.4598.8397.1193.7886.15 5184502300532022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00132.239.8598.5394.6298.791.2142.317.2198.896.993.1383.87 5185507587202022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00131.2239.789893.2299.010.9942.3317.3198.8697.2193.6683.92 5186512400702022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00124.4739.9897.8393.1298.951.0540.0316.5498.8196.7392.3981.16 5187514580432022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00134.7239.7497.8193.0298.651.3543.1317.8198.8396.8993.0783.96 5188519826902022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00124.3139.5998.1593.8798.81.239.917.0498.8396.8192.1879.16 5189520803612022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00138.0439.8698.0593.5698.811.1944.3318.2599.597.6393.0983.25 5190537907962022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00129.4839.9498.1393.7298.871.1341.4617.0599.597.6592.5180.85 5191667247422022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00133.7139.8498.4794.4999.020.9843.0517.4498.8396.9793.484.8 5192698834702022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00117.7939.798.2593.6398.81.237.7916.2299.4997.0990.0174.74 5193713076272022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00124.7539.7898.2893.6998.631.3739.8516.9799.4797.2991.3278.28 5194724509582022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00134.939.7698.594.498.741.2643.3318.0799.4897.5592.7882.25 5195725895402022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00131.4539.998.594.5798.741.2642.2717.4999.4997.5592.5181.8 5196747441542022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00131.2539.8598.5794.898.851.1542.1117.0698.7996.9693.3284.09 5197756348612022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00130.0339.6497.993.3298.891.1141.5417.8398.8296.6792.2281.07 5198764476172022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00127.5439.9498.5494.7398.891.1140.9317.299.4897.491.980.14 5199821429232022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00128.1239.9498.1393.2198.91.141.1717.3899.5197.3591.7279.85 5200858199152022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00124.0839.6498.1493.7798.931.0739.7916.8398.8396.8992.4479.78 5201862191972022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00125.0439.7498.1993.9698.741.2640.1217.3599.597.3491.2677.84 5202927483272022-10-12T00:00:002022-10-21T00:00:002022-10-28T00:00:00128.8239.7198.5994.8298.761.2441.1417.5499.4297.3691.7679.35 5203994601282022-10-12T00:00:002022-10-25T00:00:002022-10-28T00:00:00134.9939.898.1393.998.691.3143.1317.7298.8596.9893.3184.36 5204036743942022-08-19T00:00:002022-08-26T00:00:002022-10-29T00:00:00151.483996.7190.198.721.2846.5722.6399.6398.493.480.07 5205043701062022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.6340.5198.193.8499.050.9543.0716.0298.8897.3494.3387.35 5206055501622022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00141.3239.3897.9693.3598.541.4644.7518.8998.8697.3594.0784.73 5207059077312022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00130.1939.5898.1893.9398.631.3741.4917.4999.5597.7892.580.07 5208068877752022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00127.2740.0398.0693.6898.871.1340.8715.8898.8697.1993.684.08 5209073516512022-07-29T00:00:002022-08-08T00:00:002022-10-29T00:00:00151.4938.8398.3494.0198.171.8347.0222.1698.9797.9894.3782.17 5210103414022022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.7939.7697.2991.9698.641.3642.4217.5699.5898.193.4681.92 5211103626852022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00130.5139.6298.2194.0798.661.3441.4717.6199.5497.8592.7280.34 5212121303222022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00129.5339.8698.0993.7698.721.2841.3316.2898.8297.2593.9884.49 5213134428852022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00137.5439.698.0693.7398.81.243.7619.0299.597.7692.9881.82 5214165120712022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00142.6839.7396.8890.7798.71.345.4418.1298.9197.6895.1187.63 5215170357412022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00138.5539.7898.394.3598.641.3644.0517.1698.8397.3594.4687.1 5216183994332022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:0012539.8597.9893.3998.431.574015.9998.859792.8381.84 5217208055992022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00144.3440.2397.9293.2398.81.246.5118.0199.5297.9694.3286.17 5218215550002022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.8939.598.2494.1598.691.3142.6917.6898.8397.1393.4383.16 5219244770182022-07-29T00:00:002022-08-05T00:00:002022-10-29T00:00:00141.3239.0497.4291.7498.281.7243.621.3699.6698.5592.7876.81 5220256900232022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00119.0840.3796.1588.8698.921.0838.314.8598.9197.3793.6781.42 5221285473512022-07-29T00:00:002022-08-05T00:00:002022-10-29T00:00:00129.0939.5197.3391.698.241.7640.1718.299.6698.492.3575.3 5222299549782022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00130.0739.9496.9690.9699.010.9941.8216.0498.8897.5894.6685.76 5223353478002022-07-29T00:00:002022-08-05T00:00:002022-10-29T00:00:00132.0539.0597.2991.3298.651.3541.3919.9699.6798.4291.8274.08 5224367653082022-07-29T00:00:002022-08-05T00:00:002022-10-29T00:00:00140.5138.9997.892.998.281.7243.6620.4698.9897.8993.6478.97 5225400849352022-08-05T00:00:002022-08-16T00:00:002022-10-29T00:00:00165.8638.7696.5889.398.461.5452.4824.7199.6698.6394.9285.15 5226406602362022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00148.6539.7398.2794.2798.361.6447.2919.4299.5497.8293.985.38 5227408401252022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00131.0339.5798.199498.851.1541.7717.7898.8397.1393.381.97 5228424292422022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00122.5539.4297.9493.2898.821.1839.1316.7298.8596.8991.977.67 5229436177072022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00132.0940.2996.9290.8499.080.9242.3416.6499.5798.1593.8383.77 5230446856772022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00146.0739.6798.0893.7398.781.2246.5419.0298.8297.0993.9286.87 5231448533182022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.7440.0498.0293.5498.951.0543.1816.498.8397.1293.7686.09 5232460732082022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00135.4640.3597.9793.498.851.1543.7416.4998.8597.2794.2387.39 5233472515902022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.0340.2396.890.4898.641.3642.4916.4599.5598.1393.8683.99 5234472575822022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00140.9139.3198.0193.4498.621.3844.9319.9499.5297.7592.9281.73 5235495921602022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00124.8839.6396.9690.9598.921.0839.7316.298.9397.4693.4980.19 5236504066372022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00137.8639.8198.0893.5498.891.1144.5117.1598.8697.2994.1786.76 5237511609802022-08-12T00:00:002022-08-23T00:00:002022-10-29T00:00:00147.9638.5896.6189.4998.581.4246.9123.0698.9597.8893.4980.36 5238512104522022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00123.1940.696.7190.1799.280.7239.9314.8498.997.4294.1284.46 5239543178422022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00131.5839.5498.0193.5398.81.242.1517.5198.8797.293.4882.96 5240543845532022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00123.0140.3697.7592.3598.781.2239.5515.899.4897.5691.980.3 5241550239402022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.6739.6298.0693.7198.861.1442.7717.6298.8597.1493.6383.95 5242553938602022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00126.1740.2796.8890.799.030.9740.615.4898.9197.5194.2784.8 5243563418642022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00139.5439.2698.1994.1198.761.2444.0819.2598.8397.0593.0982.56 5244582520802022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00127.2740.0698.0393.3998.891.1141.2315.9298.8397.1993.6784.55 5245590021292022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00131.5139.4498.1593.8398.711.2942.0717.3598.8797.2693.5482.73 5246592535332022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00138.5539.2298.0793.798.61.443.9319.7898.8496.9392.6481.39 5247619818842022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00115.839.6698.1493.9798.781.2236.915.9198.7996.8191.6674.47 5248633900682022-07-29T00:00:002022-08-09T00:00:002022-10-29T00:00:00165.238.6997.6792.498.281.7251.3624.6499.0298.1695.485.54 5249644465322022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00134.4739.7298.1293.798.821.1843.3218.0699.5397.6492.7281.93 5250656431472022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00129.1139.6697.9293.1998.871.1341.4916.5398.8697.0893.2583.12 5251670141992022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00131.2940.0797.9593.2899.030.9742.4116.3198.7997.1493.8385.81 5252672045292022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00123.6140.2197.5491.9898.871.1339.9415.3498.8196.979382.97 5253674883242022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00124.5740.1297.8692.8599.140.8640.3315.8698.8197.0993.3783.2 5254737525662022-08-12T00:00:002022-08-23T00:00:002022-10-29T00:00:00149.1438.8597.3191.9298.711.2946.7121.9598.9697.8193.9881.66 5255748201582022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00132.7839.5198.1994.0798.861.1442.2218.2798.8697.0292.9381.52 5256752174552022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00122.7640.2996.7790.3598.81.239.4915.4699.5998.0192.6780.63 5257754496722022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00133.139.7898.1293.7198.871.1342.8617.4898.7997.0393.4784.55 5258755407602022-08-12T00:00:002022-08-23T00:00:002022-10-29T00:00:00141.3338.6396.9390.598.751.2544.8222.1298.9597.7892.6977.77 5259759238872022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00120.4839.4497.9793.3998.641.3638.4517.2998.8296.4790.7874.85 5260765741312022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00144.9139.6298.0293.4898.551.4546.0819.3399.5297.7793.5384.08 5261772473722022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00146.1539.8398.0393.5698.561.4446.5619.2399.597.6893.5884.85 5262794386062022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00145.9439.7598.1693.7698.161.8446.3619.1299.5497.8393.7684.78 5263806279012022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00133.0939.5598.1293.8898.681.3242.1517.7298.8997.3693.8383.03 5264815313312022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00130.8140.1698.1993.9498.861.1442.041698.8697.1993.8785.87 5265817974822022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00145.138.6798.1293.8998.161.8445.5621.6399.4997.3791.4579.04 5266870255152022-07-29T00:00:002022-08-09T00:00:002022-10-29T00:00:00152.3438.5898.1593.6297.932.0746.5523.2899.6298.4292.7378.39 5267892220652022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00145.7339.6798.1993.9498.681.3246.5919.2999.5397.8393.884.8 5268899209602022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00150.6339.6897.8893.0698.421.5848.1719.8999.5397.7593.8785.51 5269916744472022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00131.3340.2397.9593.3298.91.142.3816.398.8497.249486.17 5270947667732022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00157.9639.6898.0493.4998.331.6750.1720.3299.5898.0894.7487.32 5271948144022022-08-12T00:00:002022-08-25T00:00:002022-10-29T00:00:00163.3739.0596.6588.9198.41.65223.4499.6998.6995.3386.26 5272978135152022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00134.1540.398.1193.6799.180.8243.5316.2998.8497.2694.287.12 5273985378892022-10-12T00:00:002022-10-25T00:00:002022-10-29T00:00:00134.9139.7698.1293.7498.91.143.3117.9198.7897.0193.4384.36 5274989581872022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00138.5639.8797.5391.9998.271.7344.1317.999.5497.8593.5283.87 5275992090152022-10-20T00:00:002022-10-26T00:00:002022-10-29T00:00:00134.0340.1996.8490.5998.921.0843.1916.4898.9197.5494.5786.99 5276002404262022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00132.0839.7298.0393.4898.761.2442.4617.5199.5397.7892.981.76 5277007022762022-08-19T00:00:002022-08-28T00:00:002022-10-31T00:00:00157.4139.1698.6795.0898.451.5548.5521.7498.8997.3994.2685.69 5278011362682022-09-02T00:00:002022-09-10T00:00:002022-10-31T00:00:00140.6939.7197.391.5298.721.2845.0918.899.5798.079484.27 5279012607732022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00135.3639.7598.0193.4298.851.1543.5717.4498.8797.2593.9385.56 5280012793092022-09-02T00:00:002022-09-09T00:00:002022-10-31T00:00:00149.6939.7996.7590.2898.531.4747.8218.9999.6898.7795.8587.56 5281022090342022-09-02T00:00:002022-09-10T00:00:002022-10-31T00:00:00146.539.5297.8292.7198.661.3446.8119.4498.8797.3994.4586.68 5282042461222022-08-19T00:00:002022-08-28T00:00:002022-10-31T00:00:00144.9138.4897.5391.4598.351.6545.1924.1999.5998.1290.8574.32 5283048683662022-09-02T00:00:002022-09-12T00:00:002022-10-31T00:00:00146.0239.9696.9791.0798.691.3146.6318.7899.6298.3194.886.3 5284052764372022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00139.3439.6998.2193.9998.841.1644.7817.8498.8597.4194.4386.69 5285054530352022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00127.739.7697.8492.8798.651.3540.9416.9599.5497.7492.4380.26 5286061666112022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00119.6139.2997.9393.0698.781.2238.3817.0898.8396.9291.4374.76 5287064771622022-08-19T00:00:002022-08-28T00:00:002022-10-31T00:00:00164.4339.1498.2394.0298.281.7250.9222.4698.9297.6895.1387.8 5288084096512022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00125.5340.2997.4392.0498.951.0540.6315.6598.8797.3894.0284.48 5289085192902022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00124.3739.5298.4194.1998.871.1339.9217.1798.8296.6991.7578.58 5290087887372022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00131.1939.9398.0993.6598.881.1242.5317.4199.5297.6892.7582.01 5291101504482022-08-26T00:00:002022-09-02T00:00:002022-10-31T00:00:00133.6439.1697.8692.8398.681.3241.8819.4198.8897.4292.6277.07 5292118347572022-09-02T00:00:002022-09-05T00:00:002022-10-31T00:00:00159.9639.5597.9792.9398.491.5150.9320.7999.5398.0994.8887.49 5293121227972022-09-02T00:00:002022-09-10T00:00:002022-10-31T00:00:00138.7739.8697.8192.5798.631.3744.5717.4999.5498.2494.4985.22 5294122703192022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00121.2640.3898.4294.1999.10.939.4315.7798.7996.6792.1380.94 5295126349332022-08-19T00:00:002022-08-28T00:00:002022-10-31T00:00:00155.5739.198.4694.3998.381.6248.5322.0599.698.4594.6484.24 5296128761872022-08-19T00:00:002022-08-28T00:00:002022-10-31T00:00:00173.1338.8798.5194.2898.121.8853.4725.3199.5798.2994.8286.16 5297130724262022-08-26T00:00:002022-09-01T00:00:002022-10-31T00:00:00141.8538.9798.1493.8698.161.8443.9921.3499.698.3292.7277.55 5298133355502022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00127.3239.5898.2693.8698.751.2540.6618.2899.4897.2391.0277.4 5299134262132022-08-26T00:00:002022-09-02T00:00:002022-10-31T00:00:00146.5139.0898.4394.4298.241.7645.5521.3198.8897.5193.7481.7 5300139224372022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00136.4440.198.0393.5498.791.2144.1317.7899.5797.9293.5884.08 5301142953592022-08-26T00:00:002022-09-02T00:00:002022-10-31T00:00:00147.0439.0997.6192.3898.161.8445.7221.0498.9297.794.1382.27 5302148320212022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00127.5839.598.3794.2998.741.2640.3517.7998.7796.7592.1378.9 5303151599402022-08-26T00:00:002022-09-02T00:00:002022-10-31T00:00:00152.2538.9598.4794.5798.241.7647.0622.9599.698.1793.2480.72 5304162861532022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00120.9139.9398.2394.1298.691.3138.715.7498.819792.8480.33 5305163388382022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00119.5939.9198.2294.0898.621.3838.415.5898.8396.9792.6179.74 5306165213372022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00132.2639.898.0293.598.921.0842.617.2998.8797.1693.5684.2 5307170125532022-09-02T00:00:002022-09-05T00:00:002022-10-31T00:00:00132.9439.8497.7992.698.741.2642.8417.2399.6298.3393.9583.12 5308174602392022-08-26T00:00:002022-09-02T00:00:002022-10-31T00:00:00149.7639.0797.8293.0998.041.9645.922.0699.6198.3393.4480.13 5309180526442022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00121.7539.8498.1393.7998.851.1539.1616.3699.5497.5891.5277.76 5310188071992022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00133.7839.6798.2694.2698.911.0942.9417.4898.8697.3494.0584.88 5311191390372022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00128.1739.9897.8292.8798.891.1141.2316.7599.5597.8692.8281.56 5312205865352022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00132.4239.6598.0493.5498.751.2542.5117.3298.8597.1193.4583.81 5313211046092022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00135.539.4898.5694.7698.891.1143.2618.5498.8397.0493.2382.86 5314215610242022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00161.9740.2998.1693.599.280.7252.7119.6398.8997.5395.2590.94 5315231986992022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00126.7739.797.9693.3398.971.0340.8216.7898.8597.1293.1181.54 5316244501552022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00118.0240.1698.3894.0699138.2615.498.7796.6391.8779.37 5317262057392022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00135.240.0596.7290.1998.921.0843.7616.8998.9197.4494.3486.56 5318272805162022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00135.2539.5198.5694.7798.651.3543.1218.0798.7996.9193.0483.16 5319293349292022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00129.8739.5198.5394.6998.711.2941.2218.199.5397.5191.7978.47 5320293968662022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00129.7339.7597.9293.1498.921.0841.9516.8698.8497.1193.4483.77 5321303686072022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00130.4839.6498.1894.0298.631.3741.7916.8798.8297.2193.6883.68 5322317673872022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00126.1140.0198.4894.4998.911.0940.6116.8199.5497.6192.2180.48 5323330789202022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00123.9739.4898.5994.9198.781.2239.2417.2998.7896.7691.8776.9 5324342162972022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00123.0640.1797.1391.3698.821.1839.7515.7398.8797.2893.6682.98 5325342549052022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00123.8839.8398.294.0798.921.0839.7616.2298.8297.0792.9680.74 5326343345042022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00130.3239.9298.0593.4998.61.442.0717.2199.5597.6492.4581.35 5327350814952022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00126.2539.9198.2693.5998.671.3340.7716.1698.7996.8692.782.54 5328351551852022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00126.1139.9898.0193.598.981.0240.5216.198.8597.1293.4383.25 5329361014032022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00130.9239.9197.9693.2998.581.4241.9717.2699.5397.7892.8281.67 5330365944342022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00132.8840.0897.3591.7998.791.2142.8116.9599.5698.193.7983.76 5331382237092022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00120.340.1797.3691.7998.981.0239.0215.8699.5297.892.1679.21 5332386435492022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00117.2740.0897.3291.6498.651.3537.6915.2299.697.9391.8577.28 5333402837962022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00116.6939.8498.3293.8498.891.1137.6315.5898.7996.5791.4977.19 5334414289512022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00130.7339.5498.494.3998.661.3441.3618.2399.4997.3891.6278.66 5335424038652022-09-23T00:00:002022-09-28T00:00:002022-10-31T00:00:00115.3840.2996.8190.3398.931.0737.3315.4999.5797.8291.4976.58 5336424593362022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00133.6639.3898.1393.8198.851.1542.9918.0998.8697.2493.4382.85 5337442273132022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00124.739.9197.8192.7499.10.940.5216.1998.8297.193.3182.8 5338444692072022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00144.5839.7898.1893.9498.481.5246.1918.0298.8297.3294.4988.03 5339466794532022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00123.7139.697.7792.6498.771.2339.7416.8498.8396.9992.5879.66 5340474236272022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00120.539.3498.0993.698.731.2738.6216.6598.8496.9691.8275.97 5341484838302022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00129.2739.7498.1994.0198.851.1541.6216.7398.8697.2693.7783.95 5342493706502022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00123.2339.7698.5394.6698.861.1439.616.5398.8296.8492.4780.24 5343510158672022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00120.5840.0398.4394.3398.821.1838.7915.9598.7596.6192.0580.12 5344525495102022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00135.7939.2198.3394.1398.561.4442.9619.6999.5197.3991.5478.33 5345538618992022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00137.1839.7597.9893.3298.981.0244.2517.4298.8597.2594.0686.11 5346550647412022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00127.0239.7198.3694.2698.551.4540.3317.5599.4897.2791.2578.09 5347550874662022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00137.4639.7298.1693.9198.811.1944.1617.4598.8497.3694.3186.4 5348551106242022-09-09T00:00:002022-09-23T00:00:002022-10-31T00:00:00143.2139.1897.9192.798.911.0945.7419.498.9397.7794.7484.9 5349560604512022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00123.7740.2698.3594.2198.851.1539.8116.2298.7596.6392.3982.07 5350569323052022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00123.5440.0898.494.1798.851.1539.9216.0198.7696.6992.3281.65 5351570941782022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00124.7739.9197.993.0798.871.1340.415.9598.8597.0293.0282.55 5352592040122022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00133.4839.6898.294.0698.881.124317.1398.8897.393.9384.97 5353599508682022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00130.3540.0698.5194.5998.91.142.0716.7198.7696.8793.184.41 5354606481692022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00130.7639.9698.4894.4598.911.0942.0316.8398.896.9593.2584.17 5355611545092022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00134.2239.6298.3694.0198.631.3742.9718.1799.4897.5792.5381.35 5356617234372022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00125.9339.8797.9793.3598.781.2240.5216.6399.5697.6792.1579.89 5357643531212022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00124.8739.6998.0993.6798.861.1440.1616.4798.8497.1593.2281.14 5358664745162022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00115.0339.4798.0893.5798.871.1336.9715.8598.7996.7891.1673.3 5359680709522022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00127.1339.7398.4994.5398.611.3940.6417.4899.4597.391.5178.87 5360681368162022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00118.3540.1298.4594.3699.220.7838.3715.7898.7896.5591.7879.41 5361685019312022-06-25T00:00:002022-07-03T00:00:002022-10-31T00:00:00186.0639.0997.0690.4598.861.1459.7725.0598.9297.8896.191.88 5362685632672022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00131.939.9297.9993.4498.731.2742.316.5198.8897.2893.9585.31 5363694442002022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00122.3639.598.4594.3898.91.139.1817.2798.7796.6491.5677.23 5364698138472022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00117.5439.3998.594.598.691.3137.3316.6698.8196.6290.7572.81 5365698429882022-10-20T00:00:002022-10-26T00:00:002022-10-31T00:00:00133.8739.6398.0993.7898.831.1742.7817.3498.8897.4294.2184.82 5366704634712022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00123.439.8598.1893.9698.831.1739.6116.299.4897.5691.7978.75 5367705559662022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00126.239.5298.4794.4298.721.2840.2717.5599.4997.3691.2777.06 5368709574572022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00127.5239.7897.8392.8798.841.1640.8717.4699.4797.5291.9379.37 5369710399912022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00130.4439.8698.2193.7198.81.241.8417.4599.4997.4892.2480.95 5370719826182022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00136.4340.0698.2993.9598.671.3343.8417.1598.8397.0593.6286.06 5371723752532022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00129.1439.8198.0993.6298.821.1841.4416.9899.5297.7992.7181.07 5372726770622022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00141.9339.5398.2494.1998.21.84518.6299.5197.9693.7883.81 5373727379782022-05-29T00:00:002022-06-09T00:00:002022-10-31T00:00:00204.5739.797.3291.2998.611.3965.7423.2198.9398.196.9294.85 5374730417042022-10-20T00:00:002022-10-26T00:00:002022-10-31T00:00:00143.9539.7998.0893.7598.831.1746.1218.3699.5598.0594.385.54 5375731787052022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00128.3139.7598.4594.3198.861.1441.2917.0198.7796.7992.7182.37 5376741736202022-05-29T00:00:002022-06-10T00:00:002022-10-31T00:00:00188.6639.8198.1693.6298.611.3960.7822.3698.8697.7596.0593.1 5377742961882022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00133.2139.959893.4599.110.8943.0916.7498.8697.3194.185.73 5378749559472022-10-20T00:00:002022-10-26T00:00:002022-10-31T00:00:00130.2640.0797.8492.9298.751.2542.0416.899.5397.7192.7982.14 5379757298702022-10-20T00:00:002022-10-26T00:00:002022-10-31T00:00:00126.3739.7297.1591.5698.731.2740.0417.0599.5697.9592.3678.07 5380779163252022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00129.8239.6797.8692.9898.731.2741.5717.4499.5297.8292.6780.58 5381789976352022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00130.4439.7697.8392.8298.931.0742.0717.0999.5597.992.9881.57 5382791006772022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00132.4939.798.0993.6998.971.0342.5717.7698.8497.293.5483.51 5383802480022022-09-09T00:00:002022-09-21T00:00:002022-10-31T00:00:00159.6139.2697.4491.6498.691.3149.3521.9498.9397.8595.2586.69 5384815386202022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00132.0539.5898.0293.4698.71.342.3817.5998.8597.1593.483.29 5385820376062022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00137.1339.4498.5394.5798.751.2543.6518.4998.8196.9193.0383.2 5386823435962022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00132.6539.6198.5794.898.721.2842.1417.7798.7996.8792.982.41 5387833616262022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00134.3439.5198.4794.4798.831.1742.9818.1898.8397.0693.383.04 5388851828382022-10-20T00:00:002022-10-26T00:00:002022-10-31T00:00:00258.7540.2298.0193.4898.61.483.1726.3298.9198.1397.2195.92 5389855067162022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00133.6739.5798.4394.2498.431.5742.6618.3999.597.5292.2580.51 5390857460902022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00128.4640.2598.594.5698.841.1641.3416.6598.7796.7992.8383.66 5391861021572022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00131.5239.9998.0393.5398.941.0642.3616.8698.7997.1593.885.04 5392865036232022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00130.7439.6198.5394.6798.841.1641.8318.2799.4797.4591.9679.64 5393867154882022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00127.2839.5298.0993.6598.761.2440.831798.897.0993.0981.24 5394876352852022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00129.6639.8598.4394.2498.971.0341.9316.8398.8196.8892.9183.5 5395883787322022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00125.3239.9298.4494.3298.721.2840.1316.5199.597.591.8879.69 5396886552732022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00132.7339.7198.0293.5198.611.3942.4316.9898.8297.1493.684.2 5397895528402022-10-12T00:00:002022-10-25T00:00:002022-10-31T00:00:00120.139.3198.293.6798.681.3238.1117.4998.7996.4290.3173.21 5398910688642022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00128.7139.4798.5594.6698.791.2141.1717.4698.7896.7992.5380.96 5399938502452022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00121.940.0598.3994.0998.921.0839.4615.6798.7996.7992.5281.43 5400958038762022-06-14T00:00:002022-06-26T00:00:002022-10-31T00:00:00149.8740.1996.8589.8998.881.1248.6717.0698.9398.0696.3491.99 5401959042312022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00130.7639.7298.2294.0898.861.1441.7817.4999.5497.8392.7780.9 5402964017712022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00135.2139.5898.0893.6898.81.243.517.9899.5697.7292.7782.23 5403966200992022-10-20T00:00:002022-10-25T00:00:002022-10-31T00:00:00125.8239.4798.5994.998.821.1839.9717.4398.7896.6991.9978.83 5404987259802022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00130.4739.6997.993.198.961.0442.0317.6599.5297.6692.3580.74 5405998544542022-10-20T00:00:002022-10-28T00:00:002022-10-31T00:00:00131.8939.9398.0493.5998.931.0742.4616.2198.8797.2893.9785.58 5406073781782022-09-02T00:00:002022-09-07T00:00:002022-11-01T00:00:00158.3439.8798.0793.4798.631.3750.5819.6199.5698.4395.7388.98 5407085434922022-08-19T00:00:002022-08-28T00:00:002022-11-01T00:00:00182.823998.7495.2598.161.8456.8924.9898.9397.7995.7190.43 5408098510642022-09-02T00:00:002022-09-05T00:00:002022-11-01T00:00:00149.3439.6897.6592.1798.341.6647.9518.8399.6598.6595.6287.43 5409114600552022-09-02T00:00:002022-09-05T00:00:002022-11-01T00:00:00139.3139.8896.6789.9198.851.1544.9517.599997.9195.4587.71 5410130937002022-09-02T00:00:002022-09-09T00:00:002022-11-01T00:00:00132.0239.5597.592.0298.571.4342.0417.7799.5398.0293.0680.62 5411144022472022-09-09T00:00:002022-09-14T00:00:002022-11-01T00:00:00143.6139.5697.8992.8698.41.645.8119.2199.697.9893.7383.89 5412145270282022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00140.4439.298.0893.5598.291.7143.7920.699.5597.9892.5878.59 5413170415462022-09-02T00:00:002022-09-05T00:00:002022-11-01T00:00:00170.0939.6997.3491.7198.631.3753.9920.9399.698.5396.1390.15 5414176306412022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00168.8938.9497.6792.6597.882.1252.4824.6499.6698.7895.5886.25 5415178986322022-09-02T00:00:002022-09-10T00:00:002022-11-01T00:00:00150.6139.6397.5592.2998.661.3447.9519.9899.5798.1394.4885.88 5416180443352022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00141.4839.4497.7292.7498.071.9344.1420.2599.6498.4993.7880.24 5417182991812022-08-26T00:00:002022-09-07T00:00:002022-11-01T00:00:00144.739.2497.5992.1898.651.3544.1221.7399.5898.192.2277.04 5418185607572022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00149.2539.0598.0493.5998.231.7746.3522.2199.6498.5993.9380.6 5419185649912022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00145.7839.0197.8692.897.982.0244.7321.8199.569892.2477.9 5420190852572022-08-19T00:00:002022-08-28T00:00:002022-11-01T00:00:00155.2438.998.7395.2997.952.0547.7122.8999.5898.0593.3581.71 5421195063062022-08-19T00:00:002022-08-26T00:00:002022-11-01T00:00:00137.0739.1596.5789.9798.691.3142.1919.6698.9697.8493.4377.67 5422207598392022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00136.539.0198.0393.4498.341.6642.5920.299.5998.0592.0276.44 5423218643492022-09-09T00:00:002022-09-14T00:00:002022-11-01T00:00:00143.6739.6496.3489.9598.841.1645.9718.8398.9197.5294.5186.29 5424225209862022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00148.9239.2197.9693.2398.111.8946.4121.4299.5898.2593.7982.03 5425239801542022-09-09T00:00:002022-09-14T00:00:002022-11-01T00:00:00152.6239.6996.4990.2698.551.4548.5619.7899.6198.3895.0486.59 5426243212142022-08-19T00:00:002022-08-28T00:00:002022-11-01T00:00:00152.2339.0598.4194.0998.091.914721.7299.5797.9793.3382.04 5427243510732022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00149.533997.9693.4797.742.2645.922.0799.6298.4693.579.77 5428251920712022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00160.0738.8197.8292.8897.862.1448.9323.8898.9998.0494.7283.02 5429269432062022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00151.6638.8398.0792.9798.251.7547.4823.699.5698.179380.17 5430276791692022-09-09T00:00:002022-09-17T00:00:002022-11-01T00:00:00163.3439.4397.8692.8998.661.3452.0122.0299.5498.2195.1287.8 5431278237512022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00155.2838.9397.7292.6798.181.8248.1122.898.997.7694.3583.26 5432325606272022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00156.3238.9398.3594.2498.061.9448.3923.6699.5898.2493.5981.68 5433341265682022-09-02T00:00:002022-09-07T00:00:002022-11-01T00:00:00145.1739.6997.2391.1898.51.546.718.7399.6498.5795.1585.98 5434352555292022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00144.0539.0297.3391.3998.391.6144.3721.4599.5798.1292.4878.01 5435354745412022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00151.238.9297.3791.798.321.6846.8622.4498.9297.7794.0681.96 5436356047582022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00160.1838.6497.9193.1797.832.1749.0825.2399.6498.5693.5880.51 5437364323952022-09-02T00:00:002022-09-12T00:00:002022-11-01T00:00:00148.1639.9196.8190.5798.81.247.3918.6799.698.2394.7886.5 5438369575602022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00158.439.198.193.798248.8622.8299.5898.2794.3183.89 5439372095932022-09-02T00:00:002022-09-05T00:00:002022-11-01T00:00:00139.2139.8497.391.5898.581.4244.6717.8499.6598.5294.8185.11 5440378601502022-09-02T00:00:002022-09-14T00:00:002022-11-01T00:00:00140.1139.1697.4991.7898.831.1744.3220.6199.5697.9192.5479.42 5441402694502022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00155.8739.0698.0593.6998.051.9547.9823.0799.6998.7194.4482.04 5442426044432022-08-26T00:00:002022-09-05T00:00:002022-11-01T00:00:00157.6939.0497.9493.1298.581.4250.720.869997.9295.2888.3 5443441530222022-08-26T00:00:002022-09-02T00:00:002022-11-01T00:00:00141.0838.9597.9893.2698.441.5644.1720.798.997.4793.1879.76 5444463358792022-08-26T00:00:002022-09-05T00:00:002022-11-01T00:00:00141.0239.8297.6892.298.671.3345.2617.5598.9597.7495.0187.57 5445476455222022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00142.2139.2197.8392.9797.662.3443.9220.3999.6498.3893.2278.9 5446545801222022-08-26T00:00:002022-09-01T00:00:002022-11-01T00:00:00131.7938.9797.7992.9498.081.9240.8820.5599.0297.7191.2872.37 5447631944032022-05-29T00:00:002022-06-10T00:00:002022-11-01T00:00:00193.5239.6497.8992.898.721.2862.1823.2398.9198.0296.6193.96 5448381424262022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00139.2339.8596.2889.898.71.344.3417.7198.8897.5494.6786.35 5449392738582022-09-02T00:00:002022-09-05T00:00:002022-11-03T00:00:00140.9539.8797.3291.6598.481.5245.0817.999.6598.5394.8885.5 5450410015152022-07-09T00:00:002022-07-24T00:00:002022-11-03T00:00:00149.1139.0197.2690.9798.521.4846.862399.698.2693.179.91 5451424937162022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00154.3538.5198.0593.5397.882.1247.7325.2999.698.392.3377.94 5452459780702022-09-02T00:00:002022-09-10T00:00:002022-11-03T00:00:00158.4939.7197.592.2898.481.5250.1620.5499.5798.295.0787.73 5453471044802022-08-26T00:00:002022-09-05T00:00:002022-11-03T00:00:00129.4638.897.8892.8998.341.6641.2318.6598.9497.5992.376.09 5454489684792022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00154.2638.6998.2293.9198.571.4348.8422.2298.8497.2393.3584.16 5455504388952022-09-02T00:00:002022-09-12T00:00:002022-11-03T00:00:00142.0639.9896.2188.9798.661.3445.5118.5399.698.1494.2585.14 5456516626492022-09-02T00:00:002022-09-05T00:00:002022-11-03T00:00:00139.7839.9997.2291.3598.661.3444.9317.899.6598.5894.985.63 5457524720052022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00149.1239.1397.9893.5597.912.0946.1121.9799.6398.694.1380.88 5458526744872022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00145.7839.6896.5490.4298.561.4446.2119.2199.5898.1794.2184.46 5459534471432022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00147.2339.1298.1993.798.521.4846.1222.0499.5798.1493.2280.49 5460547717222022-09-02T00:00:002022-09-10T00:00:002022-11-03T00:00:00145.2439.6397.6392.5298.851.1546.619.298.8397.2894.3187.01 5461556798212022-09-02T00:00:002022-09-09T00:00:002022-11-03T00:00:00146.0139.4297.5892.3798.531.4746.4719.999.5798.0593.9583.99 5462562572332022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00151.9439.0198.494.2798.261.7447.5122.1598.8997.694.2583.59 5463583426172022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00158.1239.0397.7392.7498.21.848.8223.1399.5998.4294.3883.28 5464604261782022-08-19T00:00:002022-08-26T00:00:002022-11-03T00:00:00145.9839.0296.589.4898.311.6944.2421.6299.5998.2892.5877.82 5465622408352022-09-02T00:00:002022-09-10T00:00:002022-11-03T00:00:00155.1539.7797.4692.0798.641.3649.6120.0999.5898.1194.7887.23 5466622644002022-09-02T00:00:002022-09-07T00:00:002022-11-03T00:00:00139.4339.8597.7492.4698.651.3544.8317.5299.6598.5394.8485.34 5467627516102022-09-02T00:00:002022-09-07T00:00:002022-11-03T00:00:00155.3439.8898.5194.5598.561.4449.8219.5599.5398.3595.4888.59 5468651708012022-07-02T00:00:002022-07-16T00:00:002022-11-03T00:00:00134.2640.1197.792.2297.822.1843.1217.299.698.393.8183.29 5469657255502022-08-26T00:00:002022-09-05T00:00:002022-11-03T00:00:00155.1739.8497.8492.8198.511.4949.8819.2999.6598.6595.988.82 5470657809502022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00158.6239.0397.892.9997.762.2449.2423.3399.6898.6894.7983.67 5471672209882022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00152.239.6696.9690.5898.431.5748.1619.8399.5798.3394.9386.35 5472690488772022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00147.2139.1997.7292.7698.221.7845.720.5298.9297.8494.7683.3 5473700096842022-07-02T00:00:002022-07-13T00:00:002022-11-03T00:00:00143.5740.197.6892.2598.781.2246.317.9199.5698.0494.3885.99 5474702969532022-09-02T00:00:002022-09-10T00:00:002022-11-03T00:00:00162.3239.6198.2293.998.321.6851.4821.0499.5398.0394.8787.85 5475708964642022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00150.9839.0598.1193.5798.251.7546.9922.0199.6398.2893.6581.66 5476715750652022-09-02T00:00:002022-09-05T00:00:002022-11-03T00:00:00150.9539.8397.0690.9198.531.4748.4519.1499.6598.6695.787.89 5477727860232022-09-02T00:00:002022-09-10T00:00:002022-11-03T00:00:00130.7339.3198.0493.2898.741.2641.7218.698.8496.9192.1879.24 5478730266312022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00147.6839.0197.9993.2998.441.5646.0721.6498.997.6493.8881.74 5479733413412022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00134.4739.7797.7792.3698.761.2443.0317.8699.5397.8693.1282.13 5480747665742022-09-02T00:00:002022-09-09T00:00:002022-11-03T00:00:00134.9839.2797.3191.4898.751.2541.620.6599.5997.8390.7473.65 5481748127912022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00136.8139.9196.6390.7198.821.1843.6718.1399.5998.0493.4782.74 5482757838482022-09-02T00:00:002022-09-07T00:00:002022-11-03T00:00:00143.6439.6997.9692.9998.561.4445.8918.4599.5998.1594.3485.17 5483768255932022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00155.838.879893.3797.942.0648.0922.9398.9197.7894.3983.24 5484769229952022-07-09T00:00:002022-07-24T00:00:002022-11-03T00:00:00141.5738.9997.7592.3198.551.4544.3121.7399.6598.292.2477.19 5485769933392022-09-09T00:00:002022-09-17T00:00:002022-11-03T00:00:00169.9339.4297.7692.7198.591.4154.122.5499.5798.3795.5989.06 5486779319882022-09-02T00:00:002022-09-12T00:00:002022-11-03T00:00:00157.740.0496.5589.9198.691.3150.419.3999.698.495.5988.7 5487788969032022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00156.2538.9597.8293.0197.892.1148.7223.2399.6598.6894.6682.99 5488790335912022-08-26T00:00:002022-09-07T00:00:002022-11-03T00:00:00149.6239.5897.993.2498.241.7647.219.9399.5598.1294.3185.35 5489790799032022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00147.5238.9297.993.2198.231.7746.222.0298.9697.9594.1581.1 5490791103762022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00153.1338.6297.9493.298.141.8647.3924.6899.6298.1792.2878.23 5491797511862022-09-02T00:00:002022-09-05T00:00:002022-11-03T00:00:00148.338.897.9593.0398.061.9446.9721.3899.5998.0493.0281.58 5492811301212022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00147.9639.0598.1393.6698.121.8845.8721.7199.6198.1993.2580.36 5493811784752022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00143.5339.0797.5892.3698.491.5144.6921.1298.8797.6693.8280.49 5494827627972022-09-02T00:00:002022-09-10T00:00:002022-11-03T00:00:00154.8939.3997.7992.5798.61.449.3320.6398.997.5694.8687.91 5495837121672022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00132.4839.1498.1193.2198.551.4541.5119.9499.5697.7191.0774.66 5496841191292022-09-02T00:00:002022-09-05T00:00:002022-11-03T00:00:00145.7339.9397.2991.6398.341.6646.8118.4499.6698.6395.4287.03 5497845489862022-09-02T00:00:002022-09-07T00:00:002022-11-03T00:00:00137.9439.5697.6192.0598.91.144.4818.9699.5697.9193.2982.49 5498861499522022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00159.6838.9998.4294.6998.051.9548.2523.799.6698.539481.56 5499861694352022-09-02T00:00:002022-09-05T00:00:002022-11-03T00:00:00142.9739.7497.892.498.711.2945.7218.7299.5498.0794.1784.88 5500865763892022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00157.238.9498.3494.3598.091.9148.6323.299.5998.3193.9882.59 5501880611472022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00126.639.6897.7992.4298.781.2239.4618.2598.8897.3492.0474.18 5502889349302022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00141.4539.1797.6492.5198.261.7443.9120.8899.698.2892.9978.41 5503905507312022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00153.3938.8498.1293.8897.792.2147.0923.0999.6598.5593.6580.29 5504906546552022-07-09T00:00:002022-07-24T00:00:002022-11-03T00:00:00154.4139.1397.0490.6298.371.6348.7722.8399.6698.6794.6883.59 5505906597182022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00145.4639.5697.0490.8798.411.5946.1619.7199.5998.294.2284.27 5506912988202022-09-09T00:00:002022-09-14T00:00:002022-11-03T00:00:00146.5339.3798.0393.2798.531.4746.7319.9599.5497.9393.7383.87 5507944789982022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00144.1139.0297.9993.5897.912.0944.721.7699.6498.4393.0578.25 5508983181602022-08-26T00:00:002022-09-01T00:00:002022-11-03T00:00:00148.6438.5697.9193.1597.662.3445.8124.1299.6398.3791.9876.29 5509989999792022-08-26T00:00:002022-09-02T00:00:002022-11-03T00:00:00142.1438.8397.6792.4798.381.6244.3321.0898.997.5492.8478.94 5510997276342022-08-26T00:00:002022-09-05T00:00:002022-11-03T00:00:00140.9639.8398.0993.5798.711.2945.1518.3899.698.3494.4384.75 5511079401022022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00136.239.4598.1994.2698.751.2543.3518.2798.8297.1793.5683.6 5512093320652022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00149.8939.7598.0793.6698.631.3747.9318.6698.8797.4294.888.98 5513110996552022-09-29T00:00:002022-10-10T00:00:002022-11-04T00:00:00161.8140.0697.7292.8198.651.3551.919.6499.698.4595.9289.77 5514116838112022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00129.0139.8698.2294.0698.821.1841.2316.7398.8597.1593.5883.69 5515138509162022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00142.9539.6697.9993.2898.881.1246.1218.0898.8597.4194.5587.54 5516145190362022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00146.8639.6998.2194.0598.841.1646.9918.6198.8497.3194.4387.87 5517172192932022-09-29T00:00:002022-10-10T00:00:002022-11-04T00:00:00154.239.697.8293.1198.71.349.1319.5398.9297.6795.3189.45 5518189433472022-09-29T00:00:002022-10-10T00:00:002022-11-04T00:00:00155.7239.2797.5392.2398.511.4949.5321.3298.8997.5794.8187.44 5519228856412022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00130.6939.9197.8792.8898.841.1642.0716.698.8397.2593.8684.78 5520248897502022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00140.4439.6198.0293.3898.671.3345.0918.2998.8297.293.9385.94 5521254383222022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00150.4139.8898.0793.6598.581.4247.9718.9898.8697.3794.6188.68 5522256000042022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00136.7739.9597.8292.7998.961.0444.1817.3498.8697.2394.0486.63 5523274748232022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00143.1839.8298.0793.5698.921.0846.0318.0498.997.4594.6587.89 5524315262722022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00131.3639.2798.0693.8298.841.1642.1418.4398.8497.0392.780.77 5525328564602022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00143.9139.969893.4298.911.0946.3917.6198.8797.3994.6188.47 5526334687212022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00138.2439.5197.9993.498.781.2244.3318.398.8497.1793.784.95 5527351440622022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00129.6139.5898.1394.0498.891.1141.5917.1598.8697.1393.3382.7 5528369946642022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00133.4839.7398.1394.0598.951.0542.8217.4898.8697.1593.5984.43 5529398279702022-09-29T00:00:002022-10-10T00:00:002022-11-04T00:00:00154.9739.5897.6292.5198.711.2949.6420.7199.5398.2294.9787.1 5530419487982022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00131.7139.8897.9193.1298.71.342.2616.7498.8697.1293.5184.59 5531465914902022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00146.2739.5998.1794.1698.91.146.8618.9798.8597.3194.3887.43 5532480084192022-10-20T00:00:002022-10-31T00:00:002022-11-04T00:00:00148.2339.7997.9692.6698.921.0847.9618.5198.8597.3994.788.79 5533500967552022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00142.0439.798.293.9698.891.1145.618.2498.897.2194.1386.77 5534503971072022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00135.3939.3998.1493.8298.81.243.171998.8497.0793.0782.07 5535526474492022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00134.1639.7598.0593.6298.581.4242.7917.899.597.7192.8982.02 5536552945262022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00132.1939.898.0393.4198.891.1142.5116.8298.8497.2393.8684.86 5537561818422022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00140.7139.8198.0793.5698.861.1445.1517.7598.8897.2694.1486.86 5538592127772022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00141.9639.5398.0293.798.941.0645.5719.1498.8597.293.8285.36 5539603274542022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00133.3139.3998.1994.2298.831.1742.6117.9598.8397.0793.2382.45 5540633149902022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00154.939.6798.0893.6998.551.4549.3119.9599.5598.0994.7687.08 5541639757402022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00131.1839.4798.1193.6698.741.2642.0717.9198.8497.1993.2982.17 5542662551782022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00137.1739.7798.1593.8298.851.1543.917.598.8397.1193.7285.5 5543663493902022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00133.1739.8498.1993.9898.851.1542.6417.2598.897.0793.6184.79 5544691754062022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00132.1139.4697.8993.0498.671.3342.3917.9398.8597.0893.1182.5 5545702892292022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00125.5239.898.0693.5598.961.0440.3916.4898.8697.1493.2681.86 5546723801652022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00135.6139.8398.0293.3798.991.0143.8517.2198.8897.494.3286.44 5547730422162022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00130.8839.4298.0793.8798.871.1341.8217.8898.8997.1193.0281.34 5548733820152022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00130.6739.8397.9293.1898.771.2342.0316.6198.8397.1593.784.62 5549778144552022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00137.3839.8298.0693.4898.971.0344.4717.4498.9197.4794.5386.99 5550806433622022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00142.8639.6798.1394.0499.010.9945.7818.498.8797.2894.2186.82 5551842193932022-09-29T00:00:002022-10-10T00:00:002022-11-04T00:00:00145.2440.0898.1693.5298.981.0247.0717.3898.8797.5195.0589.66 5552861434352022-10-20T00:00:002022-10-30T00:00:002022-11-04T00:00:00136.3939.7497.8993.0598.661.3443.7317.4398.8397.1793.8385.56 5553005863602022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00122.8240.0198.1793.6498.91.139.5916.0298.8897.0292.9681.78 5554015127642022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00136.9939.3598.294.0398.871.1343.4819.1898.8397.0793.0881.86 5555026173012022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00135.0139.0597.8392.9198.861.1442.720.2898.8697.2692.3277.86 5556030739652022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00126.3639.9898.0393.2698.811.1940.6815.8698.8897.4594.2684.23 5557031305692022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00136.1839.7898.5494.798.861.1443.7817.3398.897.1793.9785.9 5558031482202022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00152.0439.9797.7292.1998.971.0349.0318.6998.8697.4895.0289.83 5559036759962022-09-29T00:00:002022-10-07T00:00:002022-11-06T00:00:00144.6739.798.1793.5198.61.446.619.0399.5397.9193.9985.01 5560038023152022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00136.3139.4297.9993.4998.511.4943.0819.2799.4997.592.0579.64 5561044474242022-09-29T00:00:002022-10-06T00:00:002022-11-06T00:00:00160.7939.6698.3894.2998.771.2351.6720.8699.5598.1195.0488.13 5562055084112022-09-09T00:00:002022-09-21T00:00:002022-11-06T00:00:00171.7839.298.0893.998.271.7352.4324.5199.5898.4395.1186.38 5563055432462022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00138.7339.3797.9993.4598.641.3643.9719.398.8497.0893.2282.63 5564055900832022-09-09T00:00:002022-09-19T00:00:002022-11-06T00:00:00162.2139.9897.3591.7198.561.4451.6819.9299.5898.3495.6789.31 5565057895752022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00128.0939.9998.3894.2498.881.1241.3116.198.8297.2193.8384.8 5566060542272022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00131.8139.8698.4194.3999.010.9942.3916.8798.7797.193.7784.86 5567077835892022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00134.114098.4694.4698.651.3542.8917.0198.7496.9693.5685.6 5568083744062022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00126.9339.6797.3591.7798.541.4639.9717.3799.5797.8991.9876.91 5569085349012022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00126.2939.8798.1993.798.821.1840.5416.6999.4997.6292.2280.02 5570092565462022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00131.0139.9398.1693.7298.921.0842.2516.7798.8497.2993.9584.86 5571105371172022-09-09T00:00:002022-09-21T00:00:002022-11-06T00:00:00159.5639.0998.0693.7698.161.8449.1822.5998.9297.6294.5985.45 5572111905012022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00130.739.9898.4894.4998.911.0942.1116.6598.8197.1593.7785.06 5573121248002022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00137.6739.8398.3494.198.521.4843.7917.6899.5497.9493.6783.76 5574125590962022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00139.1139.8698.1793.7498.551.4544.4917.3398.8797.4894.7687.79 5575129421692022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00118.9840.0898.1193.399138.2515.3698.7996.8592.5579.95 5576136933422022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00131.3239.7398.3994.2398.981.0242.3316.9798.7897.0793.5584.3 5577148352032022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00135.6639.8798.2893.998.641.3643.4317.9699.5297.8193.282.91 5578149579932022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00120.9239.9898.3894.2698.981.0238.9215.6298.8297.193.1881.04 5579161253752022-10-06T00:00:002022-10-21T00:00:002022-11-06T00:00:00147.1639.2698.1893.7298.391.6146.5820.8199.5697.9893.5482.89 5580164294412022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00136.2639.8398.0893.4598.841.1643.8617.4798.8597.3794.3386.4 5581172835462022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00131.0440.0598.3994.3198.891.1142.2416.5298.8497.2193.8785.48 5582174766722022-10-12T00:00:002022-10-25T00:00:002022-11-06T00:00:00156.2540.0998.1693.6698.651.3550.0319.0999.5298.195.0388.06 5583191778152022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00123.4939.3997.3491.7898.681.3238.9218.0299.5797.6890.5972.87 5584192239252022-09-16T00:00:002022-09-21T00:00:002022-11-06T00:00:00156.1939.3997.6592.4498.051.9548.1321.0299.698.4394.8685.21 5585195417322022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00128.3739.1397.5191.8298.421.5840.1719.1898.8497.0991.2374.07 5586196020232022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00120.0239.4697.4492.0598.81.237.9417.0498.8997.191.5173.22 5587198242632022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00119.7940.0198.3694.1898.861.1438.5715.7398.7996.8692.479.53 5588199110512022-10-12T00:00:002022-10-26T00:00:002022-11-06T00:00:00144.2138.8797.591.5498.671.3346.4120.6198.997.3793.3683.02 5589203750292022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00129.139.5498.1393.7898.421.5840.8918.0399.4597.3991.4777.89 5590205780792022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00122.3939.8898.3794.2498.981.0239.3816.0198.8397.0192.9280.97 5591215606212022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00124.5939.8798.3494.1199.080.9240.1816.2498.896.9692.9481.84 5592233275672022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00121.9639.9397.6692.1698.861.1439.3116.0898.8197.0993.1781.11 5593247200362022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00147.539.1697.849398.571.4346.2221.0298.997.4293.7583.1 5594247265202022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00118.3840.0698.1493.5398.991.0138.215.9499.4897.4791.2177.22 5595256874802022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00134.239.7298.3794.1698.851.1543.2117.5698.8297.0393.4384.59 5596258665412022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00121.2639.9898.0493.0298.861.1439.1715.8698.7996.8892.6980.77 5597273515212022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00136.1539.9598.1893.7898.671.3343.616.9798.8697.2994.2286.56 5598312727962022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00141.139.8398.2393.8498.91.145.3917.8598.8297.394.4187.41 5599318256952022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00122.840.0698.2293.698.921.0839.5515.6498.897.0293.1282.2 5600318889702022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00125.0640.0698.0993.1998.911.0940.1116.0798.8296.9792.9782.4 5601322184622022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00126.3139.7397.291.2798.871.1340.2517.3399.5997.9192.1777.96 5602324650382022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00125.339.9398.3994.2199.130.8740.3816.1798.7896.9192.9682.36 5603328360962022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00140.3439.8398.2994.0898.741.2644.7418.7499.597.7393.3883.8 5604331840192022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00135.6539.8398.3294.1798.961.0443.4417.4298.8297.1393.8285.68 5605335503282022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00122.0340.1698.4694.3899.10.939.5715.7498.8497.193.2782.29 5606335520702022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00124.6439.8698.2693.7998.671.3340.0216.1998.7997.1193.281.94 5607349443072022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00141.7539.1998.1193.6898.411.5944.4720.1998.8497.1693.1981.82 5608352355132022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00124.7939.8598.4694.3898.751.2540.1916.3198.7797.0193.0881.97 5609353210852022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00124.1339.898.1393.4998.831.1739.9116.1698.8396.9892.9481.48 5610358377182022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00137.4739.5798.0193.2398.871.1344.1217.6898.8397.2193.8585.37 5611366134202022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00131.7139.5597.9493.398.731.2741.7818.499.5697.5491.8378.75 5612373007182022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00138.6439.8598.293.8198.831.1744.517.5798.897.294.0986.7 5613373805382022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00133.8740.0798.3694.1798.991.0143.2216.8498.8397.394.2586.59 5614374090052022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00140.3439.698.1193.5298.881.1245.1718.1798.8397.2193.9886.04 5615381787432022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00129.0639.8198.1593.499.080.9241.6616.6598.8497.293.5783.93 5616382158802022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00132.3239.6498.3294.0598.81.242.3117.198.8497.1993.6283.93 5617382666822022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00131.339.4798.1193.7298.621.3841.4918.8899.5197.5391.5977.58 5618384061642022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00136.4939.3398.1993.9898.591.4143.1619.3498.8497.0592.8781.03 5619390311762022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00120.7539.6597.3391.7598.681.3238.0216.7898.8897.1892.2274.84 5620396102452022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00127.9439.9698.4394.3999.010.9941.0616.4898.8397.0493.3583.5 5621407442972022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00145.6339.2497.3791.8498.521.4845.9720.7499.5598.0793.4781.96 5622414775282022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00125.9539.8398.2593.9199.020.9840.6416.2598.7997.1293.4982.59 5623417778092022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00143.839.5497.2991.5598.711.2945.6819.4199.5898.294.1183.73 5624429572022022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00118.8139.9798.1593.4399.020.9838.4815.2598.896.9792.7480.24 5625433158202022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00135.2139.7998.4494.2998.931.0743.7117.298.8397.229486.01 5626441358662022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00129.2839.3697.2891.5698.651.3540.7217.7298.8897.2992.8378.33 5627443888662022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00128.4139.2897.7692.7298.741.2640.6618.2898.8997.292.477.41 5628444832862022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00128.2739.9198.4294.498.811.1941.316.4998.8197.193.4983.94 5629456721832022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00138.1139.3198.1193.798.641.3643.8319.0198.8897.1993.3982.64 5630458566522022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00131.2839.3397.9993.4898.521.4841.519.1399.4997.299176.69 5631464658382022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00128.2839.2297.8292.9398.511.4940.2518.3598.8997.2792.2776.2 5632490659012022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00127.4139.6898.1293.5698.991.0141.0616.9598.7997.1493.3982.37 5633490850372022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00136.2939.1797.8793.0898.551.4542.8819.7899.5397.9192.2778.02 5634519056352022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00126.3639.5997.7692.6698.811.1940.4517.1498.8396.9292.5379.96 5635521614022022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00126.6739.8898.393.9698.881.1240.7616.198.8597.293.6883.55 5636521914612022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00131.0839.7698.0393.0398.911.0941.9517.0698.7996.9593.1783.44 5637526980412022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00140.0840.0798.3494.1298.881.1245.117.3598.7897.2194.3287.9 5638529759592022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00122.7439.7597.8692.4998.921.0839.5216.5298.8196.8492.4680.04 5639532021412022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00130.3439.4197.892.8798.441.5640.9518.5398.8497.2192.7177.96 5640532785242022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00129.8639.8498.393.9698.961.0441.6917.0298.8397.0893.4883.95 5641536085162022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00134.9539.8698.3193.9898.381.6243.1216.9298.8297.2894.1786.08 5642536302972022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00122.8140.0398.3894.2799139.5416.2798.896.9792.9381.69 5643573881312022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00132.5939.8498.1793.798.751.2542.6216.698.8297.2193.9485.56 5644580331602022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00132.4239.9597.7792.4398.941.0642.5416.8498.8197.1893.9185.38 5645584747522022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00147.9639.7398.1593.4798.781.2247.5618.6398.8497.2994.4188.02 5646589070512022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00121.3739.4697.3591.8298.631.3738.3217.0998.9697.1691.6973.73 5647601084072022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00128.8939.7697.9292.9398.81.241.2316.5998.7997.0193.1582.75 5648602258692022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00118.5839.3597.7992.7798.781.2237.8117.798.7896.5390.4172.5 5649602298452022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00138.5140.0698.0393.398.991.0144.6916.9298.8897.494.5687.91 5650611087122022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00136.4239.9998.1593.6598.511.4943.7416.8798.8297.2394.1486.83 5651612165942022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00122.2139.8298.3193.8998.791.2139.4116.3198.896.8992.5880.5 5652626498652022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00138.2139.198.1393.7698.31.743.3819.6998.896.9992.6180.43 5653628302822022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00133.5239.4697.3991.8998.491.5141.7218.5599.5998.1692.6978.01 5654644002412022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00123.1439.5798.2193.7798.661.3439.3616.6398.896.8992.3678.95 5655649092252022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00128.1540.0498.4794.4699.060.9441.4816.2798.8197.1693.7184.63 5656650658302022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00134.5839.8398.2794.0998.511.4943.0117.0198.7997.0493.685.26 5657657362502022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00128.539.8998.4294.498.981.0241.2516.6298.897.0793.4683.48 5658663448212022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00115.7739.3998.193.6598.861.1436.9916.6298.7996.5290.2972.02 5659671322612022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00135.2839.5597.9793.4198.611.3943.0218.898.8196.9893.0282.21 5660671548912022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00119.8140.1498.1693.4899.120.8838.8415.3198.7897.0893.1781.22 5661675297012022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00147.3439.7898.1493.6398.721.2847.0718.8399.5898.1894.6486.2 5662677389672022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00140.139.8198.0793.5498.851.1544.9917.7298.8597.3694.3586.95 5663690210892022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00129.1639.8198.3894.2798.731.2741.3716.8798.897.0993.4483.39 5664693466922022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00127.4539.9998.3394.0698.831.1741.1915.8798.8597.193.4484.08 5665696377562022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00129.7639.7498.2593.9498.841.1641.8217.2398.8196.9893.1783.33 5666709746162022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00155.6339.5398.294.2598.861.1449.6420.0998.8697.4194.7788.91 5667725252762022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00125.1539.5497.892.8698.791.2139.5817.2198.8897.2392.6977.34 5668741033782022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:0013238.8998.4894.4798.071.9341.9719.1498.8396.8691.5377.74 5669753227452022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00140.5239.898.1393.7498.821.1845.2317.7498.8597.2394.1587.13 5670769044262022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00131.4439.1997.7792.7698.651.3541.519.2298.8797.2592.3277.2 5671772500882022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00138.0439.6298.0893.5798.881.1244.4317.8398.8797.494.3386.01 5672780842572022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00127.1640.0898.3194.0198.961.044116.4498.7797.1193.5483.63 5673795755822022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00144.2339.6898.2393.9398.91.146.2318.3398.8397.394.3987.52 5674796051412022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00118.2539.8598.494.3598.881.1238.0115.5698.7896.892.3178.65 5675802899562022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00137.4139.5197.7892.7798.651.3543.7519.3299.5497.6892.6380.93 5676808972352022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00144.3239.9198.1393.6198.841.1646.4718.5298.8297.2794.3787.91 5677821978522022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00153.9739.7198.0993.7598.641.3649.1219.398.8797.4494.8889.36 5678830074512022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00123.7640.0598.5694.7798.711.2939.6516.6999.4997.5391.7278.98 5679842396162022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00132.6939.2497.8693.0398.81.242.0119.0598.8897.2692.8579.03 5680855321502022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00126.0339.3197.7292.8398.981.0240.2717.7498.896.891.8877.89 5681863102342022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00126.5539.3597.993.1798.421.5839.8518.899.4897.2890.4574.41 5682866757982022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00130.5139.7698.4894.4598.751.2541.8817.0599.597.7492.7481.36 5683868485952022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00131.3739.7898.1693.7398.971.0342.2116.5398.8897.4694.3385.11 5684881382702022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00131.4339.5797.3691.7698.751.2541.8418.4399.5798.0392.7879.41 5685885779072022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00134.439.9198.494.3298.961.0443.3617.2598.8797.3394.1786.1 5686891809372022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00132.1839.7798.2293.5998.531.4742.4517.2699.597.6892.8281.87 5687892122312022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00125.339.9798.494.3398.891.1140.3316.0398.8296.9793.0482.62 5688896358542022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00135.239.8798.3794.2498.831.1743.3717.6199.597.7493.1983.04 5689902272012022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00138.1139.9298.3193.9998.571.4344.0917.6998.7797.193.8486.03 5690904087412022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00130.6139.6698.0793.8498.811.1942.0117.0498.8397.0993.3683.61 5691918749122022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00129.0740.0798.594.6798.871.1341.4916.2398.896.9993.3584.49 5692932832512022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00122.8139.8498.0192.7299139.6916.5898.7996.7492.3380.42 5693941409782022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00129.0739.8798.1693.7398.851.1541.4217.199.5497.7492.5381.35 5694941696302022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00123.1840.0298.4994.5299.140.8639.9215.8198.8297.0393.0681.87 5695942326012022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00125.9739.9398.0693.1499.20.840.7416.698.897.0993.2882.52 5696943515532022-07-29T00:00:002022-08-07T00:00:002022-11-06T00:00:00149.0439.3497.5491.598.531.4746.8919.4899.6698.7695.585.56 5697943905212022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00127.8339.798.1193.5598.581.4240.816.3898.8197.1693.4482.57 5698949366942022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00131.7339.8298.0393.3898.781.2242.4416.8598.8597.2493.8784.92 5699949609342022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00122.8539.4997.9293.0598.471.5339.1716.8798.8396.7891.8377.51 5700958200402022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00134.3339.8898.1193.5498.851.1543.2517.5799.597.993.4983.35 5701959509662022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00143.9839.7498.2294.0698.791.2146.0618.2798.8697.3294.3887.54 5702968798792022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00131.3439.798.3494.1598.91.142.1717.2598.8197.0693.4583.73 5703973175252022-10-27T00:00:002022-11-02T00:00:002022-11-06T00:00:00128.4339.2498.0993.6198.561.4440.6518.6698.896.991.8777.15 5704974813932022-10-20T00:00:002022-11-01T00:00:002022-11-06T00:00:00129.1139.998.1893.898.781.2241.4116.2898.8497.193.5184.04 5705975599072022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00131.5839.8898.4794.3998.941.0642.6216.7998.8397.0893.4484.41 5706984874172022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00139.6139.0898.0593.4898.171.8344.0220.398.8297.0592.6380.38 5707985937832022-10-20T00:00:002022-11-02T00:00:002022-11-06T00:00:00130.5839.1197.9693.298.541.4641.1519.3698.8796.9291.3975.98 5708996636902022-10-20T00:00:002022-10-30T00:00:002022-11-06T00:00:00139.2239.5598.1393.7598.71.344.5618.2998.8397.2894.0785.5 5709998836832022-10-20T00:00:002022-10-29T00:00:002022-11-06T00:00:00133.1839.7698.5194.6698.951.0542.6817.0798.897.1193.7284.56 5710005844012022-10-12T00:00:002022-10-19T00:00:002022-11-07T00:00:00140.0939.7897.6593.0798.781.2245.1917.9199.589893.984.71 5711100616962022-10-06T00:00:002022-10-18T00:00:002022-11-07T00:00:00154.9439.4798.393.8598.511.4949.52199.5698.0694.4486 5712156666162022-10-06T00:00:002022-10-14T00:00:002022-11-07T00:00:00186.3339.7198.0893.398.481.5259.8122.8599.698.4696.3991.91 5713159145532022-10-12T00:00:002022-10-25T00:00:002022-11-07T00:00:00176.4339.3798.2693.8998.421.5855.7123.5499.5898.2595.5389.42 5714167311432022-10-12T00:00:002022-10-19T00:00:002022-11-07T00:00:00145.0539.8197.6192.8298.571.4346.7118.4699.5897.9994.1285.58 5715167486882022-09-09T00:00:002022-09-21T00:00:002022-11-07T00:00:00157.0939.0497.8793.1298.161.8448.5122.5498.9597.6394.3184.22 5716185600092022-10-06T00:00:002022-10-21T00:00:002022-11-07T00:00:00134.8239.0297.8792.6998.581.4242.5620.7498.8897.0591.6176.44 5717206542772022-10-12T00:00:002022-10-25T00:00:002022-11-07T00:00:00156.2839.6898.2694.2498.531.4749.5420.4599.5297.9594.4886.78 5718216398202022-09-09T00:00:002022-09-18T00:00:002022-11-07T00:00:00154.0239.897.3591.3298.571.4349.0919.0999.5798.4595.6388.37 5719227906392022-09-29T00:00:002022-10-06T00:00:002022-11-07T00:00:00169.2739.6997.889398.361.6454.2621.2199.5698.2995.6789.67 5720236240312022-08-19T00:00:002022-08-26T00:00:002022-11-07T00:00:00148.7739.1997.0490.9698.471.5345.9221.399.6598.593.9581.36 5721246949212022-09-09T00:00:002022-09-18T00:00:002022-11-07T00:00:00157.3538.7297.7492.7597.842.1649.5822.4999.5798.3194.1783.83 5722288719842022-10-12T00:00:002022-10-25T00:00:002022-11-07T00:00:00157.8739.4897.8892.6298.631.3750.2320.899.5898.1594.7886.92 5723288779162022-09-16T00:00:002022-09-22T00:00:002022-11-07T00:00:00162.5239.2698.7395.3898.541.4650.2422.7698.8797.4194.4886.55 5724311919032022-10-12T00:00:002022-10-25T00:00:002022-11-07T00:00:00158.6639.5698.1993.9198.781.2250.220.9299.5598.1494.8587.29 5725312660002022-09-23T00:00:002022-10-05T00:00:002022-11-07T00:00:00159.339.4997.9293.7798.741.2650.8220.3698.8797.4694.9589.55 5726350455722022-09-23T00:00:002022-10-05T00:00:002022-11-07T00:00:00151.7539.6197.8393.5698.571.4348.5719.7299.5498.0994.6886.79 5727369879162022-09-09T00:00:002022-09-21T00:00:002022-11-07T00:00:00167.2639.297.6492.5597.742.2650.7923.2899.5998.5195.1185.79 5728381564712022-10-12T00:00:002022-10-18T00:00:002022-11-07T00:00:00162.8839.4498.2793.9298.591.4152.0422.299.5398.0594.7787.41 5729410541892022-09-09T00:00:002022-09-18T00:00:002022-11-07T00:00:00164.0839.7798.393.9698.61.452.4320.6899.5398.2695.5689.24 5730457004812022-09-23T00:00:002022-10-06T00:00:002022-11-07T00:00:00146.5239.798.0893.5198.771.2347.0619.2999.5898.0994.3285.56 5731490808172022-09-16T00:00:002022-09-22T00:00:002022-11-07T00:00:00155.6539.3398.3494.2998.371.6348.221.7699.698.2994.3884.31 5732509859332022-09-09T00:00:002022-09-21T00:00:002022-11-07T00:00:00138.4338.8497.7592.8698.361.6442.4921.4998.9497.4891.5774.75 5733533104982022-10-12T00:00:002022-10-19T00:00:002022-11-07T00:00:00154.8239.6697.1991.698.921.0849.7820.2999.5598.0994.7487.18 5734563150402022-09-09T00:00:002022-09-21T00:00:002022-11-07T00:00:00169.0239.697.5492.1998.471.5352.5622.2199.6398.6195.8688.66 5735575780962022-10-06T00:00:002022-10-18T00:00:002022-11-07T00:00:00168.6239.5798.3193.8798.31.753.5322.1999.5798.2795.4588.96 5736601715212022-09-16T00:00:002022-09-22T00:00:002022-11-07T00:00:00152.4539.3398.2693.9898.221.7847.4720.798.8897.4794.4885.91 5737666484472022-09-23T00:00:002022-10-04T00:00:002022-11-07T00:00:00157.3639.6197.7392.5198.631.3750.1420.4899.5998.3595.387.76 5738712398822022-09-23T00:00:002022-10-05T00:00:002022-11-07T00:00:00130.4639.4397.4592.5898.851.1541.717.5698.8396.9192.7681.45 5739755580292022-10-12T00:00:002022-10-25T00:00:002022-11-07T00:00:00157.6439.897.7992.7998.541.4650.4819.9599.5798.0394.7887.59 5740763478152022-09-23T00:00:002022-10-05T00:00:002022-11-07T00:00:00145.4539.8297.7393.298.671.3346.6119.0699.5598.0294.1985.49 5741794212202022-09-16T00:00:002022-09-22T00:00:002022-11-07T00:00:00147.9338.8698.393.7198.271.7345.9922.4298.8897.2292.6780.04 5742810007322022-07-09T00:00:002022-07-24T00:00:002022-11-07T00:00:00134.8239.0196.989.9198.621.3842.120.9799.5797.8490.6473.85 5743880745592022-10-27T00:00:002022-11-02T00:00:002022-11-07T00:00:00138.239.0997.8893.1198.091.9143.0920.4499.697.9492.0777.55 5744886940962022-10-27T00:00:002022-11-02T00:00:002022-11-07T00:00:00155.1839.497.9993.4898.461.5448.9920.5198.8497.394.4287.48 5745934165482022-08-05T00:00:002022-08-16T00:00:002022-11-07T00:00:00147.4738.9897.3691.4298.791.2146.7921.1198.9697.7393.9982.97 5746055987832022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00135.3939.4698.494.2898.611.3942.8618.998.8497.0593.1181.91 5747067962302022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00125.9939.4797.7892.3398.691.3140.1818.4899.4897.2590.6475.44 5748082328832022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00132.4439.4498.4994.5398.361.6441.6518.6899.5197.4691.6778.28 5749105772962022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00127.639.5698.494.3298.731.2740.4118.199.5397.4891.3676.9 5750107327392022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00116.5939.4898.2793.8598.831.1736.9716.1298.8396.8391.1672.84 5751114587132022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00129.3739.3398.3494.0998.721.2841.1618.8899.5297.4191.1376.56 5752161104232022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00136.1239.4398.3694.1698.791.2143.2518.5498.8597.1493.4282.88 5753164206332022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00127.4539.4498.0893.1498.511.4940.2318.2899.5297.3890.9976 5754177351852022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00137.2239.4998.4894.5298.791.2143.6918.8398.7896.9993.283.1 5755216953162022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00135.139.3998.3594.0998.781.2242.9518.7898.8297.1293.2481.85 5756246797012022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:0012939.4698.3394.0698.981.0241.318.0898.8296.9292.4679.44 5757281957572022-09-29T00:00:002022-10-10T00:00:002022-11-08T00:00:00163.4839.6497.9892.9298.541.4652.4821.6199.5598.1295.0588.21 5758288326752022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00128.1539.998.2593.7898.671.3340.6817.1999.5397.692.0979.6 5759290365912022-09-23T00:00:002022-10-01T00:00:002022-11-08T00:00:00171.2639.5897.2791.3698.681.3254.6622.2499.5998.4195.8189.6 5760295227082022-09-16T00:00:002022-09-24T00:00:002022-11-08T00:00:00162.0739.2997.5692.0498.831.1751.0121.9298.9197.6995.2288.36 5761297564382022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00133.1139.5798.3394.0598.71.342.4718.2898.896.979381.96 5762299590762022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00136.3439.5198.4394.4298.641.3643.1418.5498.8297.0593.3282.88 5763307311702022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00127.2739.3498.393.9398.521.4840.1918.5599.5197.3990.875.28 5764321977342022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00118.4939.4398.2793.7298.721.2837.8416.3198.896.7791.4275.19 5765352176242022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00134.4139.6298.293.698.81.243.0218.0298.8297.0693.483.55 5766377233632022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00128.5439.3698.3694.298.391.6140.4518.5199.597.4291.1976.15 5767389551622022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00131.6939.3498.193.2198.481.5241.7718.6698.7996.7592.0779.4 5768411052592022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00143.0839.798.494.2898.611.3945.4118.7498.8497.1994.0286.15 5769422311552022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00118.0839.4798.1993.4698.961.0437.6516.5398.7896.6991.1474 5770434741762022-09-29T00:00:002022-10-07T00:00:002022-11-08T00:00:00224.9639.3198.019398.311.6971.3628.6199.698.6697.0994.02 5771462351202022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00137.8739.4298.4194.2698.521.4843.5319.4199.597.6492.580.35 5772463462042022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00125.1339.5398.2893.8498.211.7939.4217.5699.5197.4791.1675.9 5773470764342022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00119.8639.6298.2293.6298.891.1138.3916.3998.8596.9792.1976.74 5774472781772022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00146.4739.5898.4294.3498.941.0646.8819.2598.8597.2594.286.73 5775472894212022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00147.1839.4198.5294.6698.281.7246.5520.0798.8197.1393.8485.58 5776480802462022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00148.9439.398.3694.1898.681.3247.3520.3898.8297.1793.9585.79 5777520484062022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00155.7939.4198.4294.3298.361.6449.2221.2399.5297.8594.0685.52 5778546322652022-09-16T00:00:002022-09-21T00:00:002022-11-08T00:00:00163.2538.8497.8792.9698.421.5850.4623.8498.9597.8594.8585.28 5779551207422022-09-16T00:00:002022-09-22T00:00:002022-11-08T00:00:00183.3439.298.5994.8598.181.8256.9925.2899.5698.395.5789.24 5780579228392022-09-09T00:00:002022-09-18T00:00:002022-11-08T00:00:00151.0439.7797.5291.9898.691.3148.4419.199.5798.3795.2687.43 5781597982532022-10-12T00:00:002022-10-25T00:00:002022-11-08T00:00:00172.1139.3898.0993.4398.441.5654.6922.8199.5698.1495.2488.83 5782604011052022-09-09T00:00:002022-09-21T00:00:002022-11-08T00:00:00181.9639.1397.6792.5898.181.8255.8924.6998.9898.0796.2190.45 5783617172432022-09-09T00:00:002022-09-21T00:00:002022-11-08T00:00:00158.339.2898.1694.0697.962.0447.9122.2899.6298.2293.9282.98 5784658882512022-09-16T00:00:002022-09-22T00:00:002022-11-08T00:00:00165.7139.498.1193.7998.51.551.6721.8198.997.7595.5689.43 5785662770472022-09-16T00:00:002022-09-22T00:00:002022-11-08T00:00:00137.3239.2697.9292.8298.431.5742.8420.3898.8396.9792.2678.44 5786666296942022-09-09T00:00:002022-09-21T00:00:002022-11-08T00:00:00156.3239.1797.7392.7997.82.246.8922.5898.9597.8394.2582 5787679250822022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00122.3839.8598.3994.1898.751.2539.0416.4399.4697.3591.1877.59 5788680096312022-10-27T00:00:002022-11-04T00:00:002022-11-08T00:00:00126.839.3598.3994.2998.661.3440.3417.9298.896.8792.177.76 5789691655552022-10-06T00:00:002022-10-18T00:00:002022-11-08T00:00:00157.5139.2698.4294.2498.591.4150.121.7698.8597.494.5587.37 5790735051632022-09-16T00:00:002022-09-22T00:00:002022-11-08T00:00:00137.9338.9598.594.6898.091.9142.692198.8697.1191.8776.48 5791769236112022-09-09T00:00:002022-09-21T00:00:002022-11-08T00:00:00150.6438.9297.8392.9298.391.6146.3322.5298.9497.5193.2480.59 5792805001852022-09-16T00:00:002022-09-25T00:00:002022-11-08T00:00:00150.7539.6697.5492.2998.561.4447.6819.5199.698.4495.1586.63 5793808659312022-09-16T00:00:002022-09-21T00:00:002022-11-08T00:00:00171.739.0697.6592.4798.111.8953.4624.0999.6298.5895.6187.65 5794819079042022-09-23T00:00:002022-10-01T00:00:002022-11-08T00:00:00164.3939.7397.8292.8998.531.4752.4821.1699.5998.2895.3988.77 5795825105602022-09-09T00:00:002022-09-18T00:00:002022-11-08T00:00:00180.6638.3997.4992.1798.081.9256.5526.479998.0395.788.53 5796832368412022-09-23T00:00:002022-10-04T00:00:002022-11-08T00:00:00150.5139.2198.2693.7698.691.3147.9821.2398.8497.2593.9685.41 5797847381982022-09-09T00:00:002022-09-19T00:00:002022-11-08T00:00:00160.1639.7697.1491.398.311.6950.819.5699.6398.696.0389.3 5798879195492022-09-23T00:00:002022-10-05T00:00:002022-11-08T00:00:00148.4339.5897.8993.6998.771.2347.4419.1398.8797.3694.5187.98 5799941909152022-09-23T00:00:002022-10-05T00:00:002022-11-08T00:00:00169.8339.4697.9593.7998.351.655421.1398.9497.7995.7691.52 5800947809522022-10-12T00:00:002022-10-19T00:00:002022-11-08T00:00:00156.6439.5397.7493.2798.561.4450.0320.7699.5998.294.8987.2 5801950234432022-09-16T00:00:002022-09-21T00:00:002022-11-08T00:00:00156.7539.0697.6992.698.261.7448.3822.4898.9297.8994.984.58 5802960855122022-09-16T00:00:002022-09-21T00:00:002022-11-08T00:00:00176.3139.1897.8893.2798.061.9454.4324.2699.5998.695.8288.49 5803961625822022-09-09T00:00:002022-09-21T00:00:002022-11-08T00:00:00153.7839.2297.4691.9298.21.847.3221.9598.9497.7594.3983.69 5804001156912022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00153.4339.498.1293.7398.421.5848.4420.299.6198.3194.8586.17 5805003524212022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00145.2239.4897.9393.2598.671.3346.0818.6298.8797.4394.4586.7 5806008488172022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00125.5139.497.7592.6998.891.1139.9117.1798.8597.1192.5978.62 5807045837562022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00151.8239.2898.6394.8598.521.4847.8820.3498.8597.2794.2686.71 5808076897432022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00125.439.698.5394.4998.751.2539.9616.8398.8497.1493.0279.82 5809080291032022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00132.9139.5398.5794.6898.791.2142.0218.5599.4797.5692.0679.15 5810090541002022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00135.7839.4998.1393.7798.831.1743.1917.5598.8597.3994.0884.23 5811112814772022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00150.1439.1298.694.7398.221.7847.4620.1698.8797.494.2485.99 5812115755182022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00169.0739.5998.1193.6998.521.4853.6320.6898.9197.8195.9591.92 5813122950932022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00140.1839.0498.4994.3398.451.5544.2720.4199.5297.6392.1379.27 5814150631012022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00122.6739.4298.5994.7598.481.5238.6616.8298.8296.991.8175.93 5815168306892022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00158.0539.697.9993.2798.581.4250.4920.2299.5898.3595.488.22 5816187817862022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00124.2439.0698.4494.3298.481.5238.991898.8597.0891.1373.62 5817233467032022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00140.2939.2398.5694.5798.331.6744.5218.9798.8697.2893.783.83 5818244900322022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00172.9639.5398.5494.798.511.4954.8321.2698.8797.7395.8391.89 5819289968832022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00140.739.4798.3894.298.431.5744.5219.1799.5197.8193.2782.62 5820319569042022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00145.5339.2998.0593.4798.331.674619.0199.5498.0793.9583.71 5821326837522022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00133.4639.5898.4394.3798.751.2542.3517.9399.4897.792.5780.52 5822337887402022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00162.3939.6398.1893.9698.51.551.2120.5999.698.3995.5488.63 5823365580982022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00135.7639.4298.0193.4898.691.3143.118.5999.5697.9393.0381 5824369049162022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00118.9339.6698.4894.2998.891.1137.816.3298.8196.9792.1375.67 5825378657072022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00146.239.4798.0393.4698.761.2446.5119.2699.5698.0194.0284.59 5826417670102022-10-27T00:00:002022-11-04T00:00:002022-11-09T00:00:00142.5439.4998.3594.0898.581.4245.1219.0598.8297.1693.7984.87 5827420165092022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00149.239.7597.9493.2898.731.2747.4418.7198.8797.594.8788.59 5828438665522022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00133.3939.3798.2693.7698.611.3942.3118.8899.5297.6292.0578.96 5829467009152022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00139.539.6998.5594.7598.741.2644.1817.6598.8697.4694.686.2 5830471296842022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:0013239.4198.3894.1898.931.0742.117.6498.897.193.2182.01 5831486642322022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00139.7839.5798.3994.298.781.2244.5118.3798.8597.2493.9885.44 5832587718752022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00147.3239.2798.6194.8198.771.2346.620.399.5297.8193.4683.26 5833632807822022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00157.7339.3498.0393.4498.51.550.3620.1798.997.594.8788.94 5834697183832022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00154.4239.4298.5794.698.721.2849.4219.6398.8797.5295.0189.04 5835699714772022-10-27T00:00:002022-11-04T00:00:002022-11-09T00:00:00124.9239.3998.293.5998.681.3239.7217.798.8296.8891.9176.9 5836718568682022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00130.6639.7498.4394.3998.711.2941.2417.999.5397.6692.1579.2 5837776614852022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00160.0939.5598.2494.1198.531.4750.6619.5398.8597.795.6190.8 5838781781712022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00131.4639.4998.393.8798.751.2541.9318.0399.5297.6692.2479.46 5839794608542022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00131.139.698.0293.5898.571.4341.5717.3798.8797.2693.5382.31 5840827913402022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00147.6839.7398.5994.7298.631.3746.918.8598.8797.4894.888.23 5841841185332022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00121.4439.7198.3394.0798.841.1638.6416.7598.8496.9692.3477.58 5842854344552022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00152.3139.4798.1593.8498.791.2148.5719.498.9297.6795.2288.74 5843866550002022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00151.7239.6598.1193.6998.721.2848.2419.1598.8797.5595.0488.99 5844897509442022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00133.4339.5798.1293.7698.881.1242.4317.3598.8897.594.283.68 5845911019212022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00140.4139.6398.1793.9598.671.3344.711898.8997.3994.3286.21 5846923447572022-10-27T00:00:002022-11-04T00:00:002022-11-09T00:00:00168.7839.4798.4594.498253.2622.3299.5498.0695.0288.31 5847946019742022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00132.5639.4898.5694.6198.31.741.8918.2599.5597.7292.4679.82 5848947258212022-10-27T00:00:002022-11-04T00:00:002022-11-09T00:00:00133.9539.497.9992.7498.61.442.6318.9898.8296.992.5880.7 5849969390522022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00157.1139.598.1593.8298.771.2349.9119.998.9297.6995.3789.73 5850983922172022-10-27T00:00:002022-11-07T00:00:002022-11-09T00:00:00140.4839.3997.9193.1798.661.3444.7618.6999.5598.0293.7183.1 5851113617752022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00164.339.4898.5394.6598.381.6251.8921.1999.5498.3195.4688.61 5852490305302022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00142.9939.398.5294.4198.691.3145.6619.0198.8497.3494.1385.62 5853508913652022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00135.8439.3898.5894.798.661.3443.318.298.8697.2393.6883.41 5854656265342022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00140.139.3898.4594.298.711.2944.4219.6899.4897.6692.7281.21 5855660338822022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00145.1139.298.5794.6298.591.4145.9419.798.8197.1593.7784.85 5856667824502022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00134.3739.1798.2793.4898.741.2642.5819.6798.8896.8791.9878.78 5857671872302022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00149.3239.4498.3994.2498.151.8546.9619.5798.8597.3494.4287.1 5858814362662022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00154.5639.5998.4494.398.261.7448.8119.4798.8897.5895.1489.25 5859849642792022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00154.539.3898.4894.4698.491.5148.8320.3199.5398.1894.7986.51 5860907747532022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00156.1439.3698.4194.2998.331.6749.1820.7999.5198.0194.4286.06 5861915681492022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00141.3638.9598.5494.5298.281.7244.5120.9399.5297.5791.8778.81 5862955266232022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00138.539.3598.6594.9398.611.3944.0618.9299.5397.8493.1181.71 5863995201662022-10-27T00:00:002022-11-07T00:00:002022-11-10T00:00:00137.8639.5798.5994.7298.531.4743.5618.7199.5197.6992.8381.69 5864220225352022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00141.9739.5398.494.3398.771.2345.1719.8699.5197.7393.1282.53 5865331720112022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00127.939.2797.9593.1898.361.6440.418.4899.5597.8191.4575.3 5866342195992022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00129.3239.6597.892.8198.711.2941.3717.799.5597.9592.7579.93 5867362558802022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00132.5539.5798.2593.7498.671.3342.1918.8299.4797.4791.9279.29 5868396027412022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00140.6439.3898.3394.0598.461.5444.5719.1598.8197.0693.3783.57 5869515936992022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00133.0739.4898.1993.8298.591.4142.4517.2398.8997.694.4383.75 5870537597922022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00121.639.698.494.3198.861.1438.6716.5398.7796.789276.94 5871565518282022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00139.2539.4898.3594.1598.511.4944.1718.8398.8797.1693.5983.91 5872571245792022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00130.3439.7197.9993.2298.721.2841.8717.0399.5998.1393.3881.48 5873585375492022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00137.0339.2698.0793.3598.631.3743.9218.4898.8997.5794.1783.6 5874600531942022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00129.5639.698.4594.4198.581.4240.9918.0699.5297.5391.878.28 5875638328242022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00140.0338.5698.4594.4598.231.7743.6720.5198.8796.9391.4578.29 5876673893042022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00126.439.7797.9993.2898.871.1340.5416.4198.8697.4694.0882.37 5877685989112022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00141.939.498.4394.4198.561.4444.8420.1899.5397.7392.8881.53 5878690964632022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00134.9739.6497.8993.0898.651.3543.2917.3398.997.594.4585.35 5879714374972022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00128.939.3898.3494.0898.721.2840.918.3898.8196.8792.2378.62 5880724418762022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00128.8839.6697.6592.2398.581.4241.3417.4699.599892.7780.27 5881755063942022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00122.7739.4197.9393.0898.781.2238.9717.1798.8697.2592.3175.51 5882775407572022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00118.2739.5197.8592.9498.691.3137.8116.5198.8497.0791.9774.83 5883797030122022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00130.4439.5997.9693.1798.641.3641.5417.6599.5698.1193.1480.17 5884815800532022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00130.3539.4698.2794.1198.841.1641.5617.7498.8697.3993.6581.26 5885816385142022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00120.9539.5497.8592.7898.821.1838.7816.3798.997.3292.8477.23 5886830624072022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00125.1739.6698.2193.8998.641.3639.7916.9999.5797.9592.3177.92 5887840073842022-10-27T00:00:002022-11-04T00:00:002022-11-12T00:00:00125.4839.2998.1793.4698.751.2539.8817.898.8196.8191.6676.53 5888854280852022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00132.8639.8397.9993.2498.661.3442.617.4599.5598.1493.7382.79 5889860428852022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00133.8639.5797.9393.2298.511.4942.6917.8698.8897.4594.0883.59 5890864238802022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00131.4939.598.2794.0698.461.5441.7417.8799.5898.0692.9980.02 5891866686122022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00128.6839.0597.8993.0898.451.5540.6618.1299.5797.8891.5375.94 5892870702242022-10-27T00:00:002022-11-09T00:00:002022-11-12T00:00:00123.139.4297.8492.5798.861.1439.317.1498.8697.2592.5676.79 5893913266592022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00132.5639.5897.7992.7298.871.1342.6217.5698.8897.419483.56 5894926315852022-11-02T00:00:002022-11-09T00:00:002022-11-12T00:00:00132.7339.4898.2794.1298.521.4842.1218.0499.5898.193.0980.19 5895360642872022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00130.3339.5598.0293.5898.631.3741.3117.5598.8797.293.2881.51 5896461156982022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00119.8339.5598.0993.6898.761.2437.8415.8398.8597.1992.3975.72 5897538580862022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00181.5839.7398.293.9998.441.5657.3321.7399.5998.696.6391.9 5898550151662022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00140.0739.4998.0693.5898.711.2944.6218.2998.8597.279485.5 5899565926932022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00146.8339.5297.7292.3598.531.4746.6319.0498.8697.594.7687.71 5900622331602022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00136.2839.2698.0793.6298.741.2643.4418.198.8897.2693.5383.3 5901624918662022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00149.2839.4498.0993.6798.311.6947.2319.4299.5698.0894.3185.4 5902675314622022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00145.8439.4898.1693.9398.61.446.2718.9698.8797.494.4786.78 5903736252892022-10-27T00:00:002022-11-07T00:00:002022-11-13T00:00:00169.0139.5798.1593.8198.31.753.421.0699.5798.4495.9489.88 5904430471942022-09-09T00:00:002022-09-21T00:00:002022-11-14T00:00:00174.7539.1497.7692.9298.091.9153.4324.6899.6198.5595.4887.32 5905010645212022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00135.8439.6797.5792.0998.831.1743.5518.5599.5597.9493.3982.35 5906012231382022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00131.1339.4697.8692.8998.491.5141.4818.2199.5597.8992.3778.38 5907019821242022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00118.5339.598.0893.1798.831.1737.9116.6298.8296.6991.2275.16 5908054655942022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00133.4739.4498.0293.2998.61.442.7417.8998.8897.5194.1183.32 5909061497582022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00133.9639.3598.4394.2498.761.2442.9618.3698.8697.1893.3182.11 5910069371942022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00120.5139.7298.0893.2498.781.2238.5216.4699.5497.6891.4176 5911070195862022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00139.8139.3197.5492.0298.321.6844.4119.4799.5497.8693.0181.29 5912071402532022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:0014039.7998.3394.0599.070.9345.1717.6198.8797.5694.9187.66 5913083273222022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00145.8439.7998.5394.6898.741.2646.7619.1799.5598.1194.4185.76 5914085423772022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00139.1339.497.9293.0398.581.4244.3618.8299.5798.1293.782.4 5915086510082022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00127.6239.6497.992.9698.671.3340.817.4399.5297.8792.5179.23 5916090911242022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00134.7739.6397.9293.0698.661.3443.0417.7899.5598.0793.5882.4 5917094392482022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00141.239.5597.9393.0898.811.1945.0719.0899.5798.294.0983.67 5918101838332022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00130.8239.3998.5494.6398.551.4541.6618.4799.5297.7292.178.54 5919103377402022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00133.4339.3698.393.9698.761.2442.5719.0999.4997.4391.878.97 5920116388432022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00133.8239.698.2893.8898.541.4642.6718.0399.5297.9393.1281.46 5921121322162022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00153.1239.7898.4394.4298.591.4148.8319.3299.5798.2995.1787.67 5922124224212022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00140.8639.5797.9893.2198.571.4345.0418.5999.698.3594.4284.31 5923124928402022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00123.9139.698.5194.5998.761.2439.5417.4299.4797.4391.2176.52 5924143120912022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00140.5739.5998.4294.3898.661.3444.8318.0898.8497.4294.586.36 5925154609072022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00128.7439.3798.0293.3698.791.2140.9917.7198.9297.3393.279.69 5926155688272022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00144.7639.7298.4594.4798.691.3146.3118.1398.8697.5294.9888.45 5927161354222022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00131.7139.2998.0593.598.711.2941.6118.8599.5597.8392.0177.38 5928170416792022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00136.5839.5997.993.198.611.3943.7618.1999.5398.0893.7382.89 5929197383632022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00144.5839.4897.7892.8698.661.3445.9918.9998.8797.4194.4186.33 5930198652442022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00132.8439.4398.5294.5998.491.5142.2818.2699.5297.8492.7180.13 5931200349892022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00123.9439.7197.9993.398.891.1139.6716.1798.8697.4593.8580.71 5932215423102022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00132.8939.6898.2893.998.91.142.6417.9299.4997.7192.881.47 5933221078682022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00135.6939.4797.9193.0798.591.4142.9918.1998.8497.393.7482.95 5934222360722022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00125.3139.7698.2893.8999140.3916.4698.8497.3493.881.76 5935228727312022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00122.3539.6698.393.7298.351.6539.2816.6999.5697.9692.3577.59 5936232514082022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00130.1939.7197.7792.8498.631.3741.5516.9798.8397.1693.5782.7 5937234514542022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00135.2239.4798.0293.3998.71.342.9418.1498.9297.479482.74 5938239783512022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00157.2339.5298.0993.698.351.6549.7820.1699.5798.3195.2287.45 5939241964452022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00135.8239.598.4894.4198.531.4743.2318.3998.8197.1293.4783.31 5940245421992022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00129.2939.597.792.398.831.1741.317.3898.8997.3993.6181.02 5941249728382022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00115.8239.697.9392.7298.821.1837.116.398.8196.6991.0573.24 5942251235102022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00114.6839.5798.293.3698.721.2836.5515.8898.7996.6491.0572.73 5943254589392022-10-27T00:00:002022-11-11T00:00:002022-11-15T00:00:00131.2739.4598.3394.0798.531.4741.3217.8599.5697.8992.4979.06 5944254921992022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00129.1339.7398.594.4799.080.9241.3316.998.8297.393.882.7 5945268211382022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00134.8539.6698.3694.1798.71.343.3717.698.8597.4294.3385.4 5946280235982022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00120.0839.5898.4794.498.581.4238.2916.8999.4997.2690.3274.33 5947284553012022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00130.9939.3698.2293.9698.71.341.6717.7998.8597.3693.5180.73 5948286229952022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00139.6839.3898.0193.4598.791.2144.319.0798.8597.2793.7683.56 5949288453082022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00130.3439.5198.4694.3998.671.3341.5617.9699.4997.5792.1779.44 5950302148822022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00128.8339.4898.0193.4498.551.4540.8418.0999.5297.6791.8777.73 5951314010052022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00137.9539.5898.0193.4398.551.4543.4918.9799.5497.8993.0181.36 5952319345462022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00131.4639.6498.2393.7198.91.142.281899.5197.6892.5480.51 5953323944222022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00126.5639.6698.393.9798.761.2440.616.6298.8297.2993.6882.06 5954325569182022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00129.3939.2898.1993.5698.551.4541.1317.999.5397.4891.3977.44 5955328711952022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00144.2239.4397.9693.1998.691.3146.1318.8598.8997.6895.0487 5956332157362022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00137.4239.5398.2193.998.731.2743.8618.499.5998.2393.8982.72 5957336807822022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00124.8239.7698.3994.2698.621.3839.9916.7598.8597.2293.4481.36 5958337873632022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00137.6839.2297.8693.198.511.4943.6719.398.8797.2193.2281.9 5959338197142022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00130.9339.4397.892.8898.461.5441.4117.8598.8897.1993.0780.52 5960347643612022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00135.5439.379893.3598.531.4742.7419.1499.5697.9392.6879.56 5961354669922022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00142.5439.6798.594.5898.471.5345.5118.4199.5898.3794.7885.55 5962380152222022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00125.4139.5398.3494.0998.721.2840.0517.198.8296.8292.2479.2 5963381156722022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00138.6439.6598.3494.1398.571.4344.1518.5899.5197.8293.3382.98 5964391421752022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00125.4139.3597.9293.0598.661.3439.8817.5898.8597.2692.6277.35 5965392492392022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00136.339.6197.9393.2298.561.4443.4618.5599.5798.0393.4282.19 5966393304382022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00126.6239.6898.594.4598.811.1940.6516.7298.8397.1293.2781.89 5967398797992022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00124.9439.6998.4194.1998.881.1240.0217.0198.896.8592.4779.75 5968401532762022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00138.0239.698.0193.2898.471.5344.1518.4299.5898.0593.4582.95 5969404267422022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00127.1339.8298.594.598.721.2840.7817.3499.5697.8792.5179.81 5970405644572022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00124.9439.3597.8792.9298.871.1339.6617.8398.8797.1892.1475.66 5971407229282022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00157.4539.3298.1393.6398.251.7549.7920.8399.5798.3895.1286.75 5972410624852022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00132.4439.5698.0293.4298.681.3242.0918.0799.5397.9792.9380.29 5973418227782022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00136.1239.5797.6692.4598.661.3443.3418.4199.5697.9693.2781.7 5974426228132022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00127.339.7998.5394.6698.651.3540.816.7498.8297.1993.5482.09 5975451615492022-10-27T00:00:002022-11-11T00:00:002022-11-15T00:00:00125.2339.4598.4494.4398.571.4339.1916.7198.8797.3593.0377.51 5976452277282022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00126.1739.6398.4994.6298.91.140.5216.6998.8397.2493.5781.51 5977453323052022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00135.8639.4197.8493.0898.591.4143.0919.4499.5597.6692.1179.56 5978453418282022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00133.639.5598.193.5298.391.6142.2917.8899.5798.1193.2580.72 5979459658802022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00132.1939.5898.5794.8298.611.3942.0417.6898.8197.0793.482.65 5980459896462022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00122.839.6698.4594.3498.871.1339.2917.0899.4897.4591.2976.48 5981472737972022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00120.2339.8598.393.9598.951.0538.8216.1599.597.7391.7577.12 5982473275562022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00125.4939.4398.2793.8798.761.2440.117.3998.896.819278.31 5983481179812022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00130.9939.3197.9793.2398.541.4641.4618.6199.5497.8192.0877.72 5984481688342022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00137.2939.7298.5294.6198.661.3443.9118.5899.5197.9793.5583.03 5985482106202022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00122.2639.6598.4694.4599.050.9539.3916.3498.8697.4493.6779.71 5986483607902022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00135.8638.9797.9793.1998.461.5442.9319.8398.8597.2492.5278.82 5987496882952022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00126.2939.6298.3894.1498.541.4640.4617.2199.5398.0792.9479.35 5988498370622022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00136.439.3198.0593.5298.841.1643.2518.9298.8797.3593.5581.77 5989499859192022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00131.9939.7597.9193.1498.631.3742.1617.5499.5697.9593.0881.49 5990504588092022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00127.2639.6798.3494.1198.741.2640.8716.5398.8597.3293.7482.33 5991508374652022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00129.0939.4898.4794.3998.921.0841.3717.8498.839792.7780.62 5992512320572022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00123.5539.5598.4894.4198.491.5139.417.0199.5197.6191.4976.66 5993519696492022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00148.4739.2798.193.6998.441.5647.0219.7699.5797.9993.9384.31 5994521768982022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00122.739.8498.5694.8198.931.0739.3815.8798.8597.4293.9181.27 5995528421952022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00133.1839.5997.6492.4198.41.642.3418.0999.5597.7792.5480.38 5996530617982022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00122.9439.5798.4894.4598.771.2339.4317.0299.5397.6891.6376.83 5997530669042022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00137.0739.669893.2898.781.2244.0718.0899.698.2494.0983.6 5998531909482022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00138.1239.5298.1593.7698.81.244.1918.5298.8697.594.4484.88 5999538755722022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:0012939.5997.992.9698.621.3841.0817.8599.5497.9392.5578.92 6000539137782022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00140.0639.2998.3193.8298.721.2844.6419.5698.8397.0893.2683.2 6001544425472022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00133.7338.697.8892.8198.421.5841.9220.9598.8897.2490.6473.67 6002551866022022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00136.3139.5198.1193.6498.41.643.4717.998.997.5494.484.44 6003552116602022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00128.3439.898.0393.3298.81.241.2716.7999.5597.8592.981.31 6004556103532022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00128.2439.7698.3994.2798.761.2441.1916.8999.5497.9893.0780.98 6005560204922022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00126.4139.598.0193.3698.861.1440.2517.5498.997.393.0578.82 6006560637142022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00118.0539.6698.4294.3198.71.337.8715.4298.8697.3693.1477.96 6007564084662022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00130.1839.6998.4794.4599141.6117.2898.8197.0193.1682.01 6008574285482022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00134.6139.7698.4994.5199143.4117.5198.8797.4494.4485.36 6009575269962022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00142.5439.5197.8192.9298.611.3945.4218.6398.8497.3394.2685.92 6010577383082022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00130.3139.7598.4194.2598.881.1241.9316.5798.8597.5894.6885.02 6011586088762022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00129.4339.298.0193.3598.531.4741.218.1598.997.3292.7978.68 6012588320802022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00125.5439.3697.7792.5398.821.1839.9717.6498.8797.2792.5477.31 6013593919192022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00153.3739.3498.0293.3898.41.648.6420.5198.8797.4694.5987.2 6014599740552022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00130.2739.7197.5892.0698.641.3641.8817.3699.5798.0593.2481.37 6015610924102022-10-27T00:00:002022-11-09T00:00:002022-11-15T00:00:00131.4939.498.2794.1298.81.241.9717.7398.8997.4493.7781.67 6016623328782022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00136.7539.6297.9193.1698.631.3743.5617.6898.8397.494.2484.98 6017623736772022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00121.5439.5898.494.1998.51.538.7615.7599.5797.9992.177.09 6018631289962022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00121.7239.5798.2293.5298.821.1838.7216.8198.7696.6291.6277.05 6019643224562022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00121.6539.7498.2193.5998.651.3539.0315.9299.5597.9292.2478.28 6020659862892022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00124.1139.2897.8392.8198.821.1839.5418.2599.4997.4590.3773.44 6021661638002022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00139.539.7798.4594.4998.741.2644.617.9999.5398.1494.2884.85 6022664867832022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00126.2739.4698.1193.7198.541.4639.7917.9199.5497.8391.6375.46 6023692937242022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00134.0239.3198.0993.6698.671.3342.4418.9198.8397.2493.1980.69 6024694017532022-10-27T00:00:002022-11-11T00:00:002022-11-15T00:00:00138.0339.4597.9893.0498.791.2142.9519.4598.997.3993.279.85 6025701689742022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00117.6439.498.5494.6898.771.2337.5416.9498.7696.5290.5473 6026711587242022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00133.9539.359893.2898.561.4442.5918.9199.5297.8392.3778.97 6027725647002022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00132.3539.5698.0493.4198.691.3142.4217.899.5498.0293.281.05 6028727830722022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00141.1939.3398.193.6898.821.1844.5219.3898.9497.5294.0283.09 6029730199962022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00126.7739.3597.9693.1798.631.3740.2718.2799.5697.891.5375.82 6030733001062022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00133.8339.4898.2993.9498.511.4942.6918.5799.4897.5592.2980.16 6031743985082022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00128.3739.3898.0993.6398.751.2540.6718.3399.5197.7391.7276.54 6032746078792022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00125.8639.5598.4594.3598.771.2340.0917.3998.8496.9192.2778.53 6033747554782022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00133.5139.4698.4494.2298.951.0542.9717.9298.8497.293.6283.34 6034747672492022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00119.8139.3297.8993.0498.951.0538.0717.6198.8196.8190.6572.02 6035751078742022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00192.5939.4398.0593.5598.551.4561.1623.2998.9397.8396.1193.04 6036751855562022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00135.7939.6398.4394.3498.861.1443.6117.1898.8597.6294.8986.23 6037754068312022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00171.7339.669893.5398.711.2954.3720.698.9197.8295.9992.23 6038763442212022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00136.7339.4697.9693.1298.171.8343.3718.399.5898.2293.7181.97 6039765992492022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00146.839.5898.4194.2298.621.3846.9218.3498.8797.7695.4788.98 6040770481982022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00128.9339.598.0293.4798.581.4240.7718.1299.597.6391.7777.34 6041772415732022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00135.3239.5998.4294.3198.521.4843.2717.7698.8597.5394.5384.83 6042786242392022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00122.5739.6298.594.598.591.4139.1716.7499.5197.7291.7877.04 6043793934742022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00125.3639.3798.4494.398.591.4139.9318.2899.4797.3290.6775.12 6044794073422022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00132.6139.0397.9593.1898.291.7141.5220.0199.5397.6890.9574.82 6045795722722022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00126.1739.6197.9593.1198.81.240.4516.9399.5797.992.478.79 6046797762962022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00156.9839.6198.5294.5698.791.2150.0719.6498.8897.5795.2189.86 6047801914382022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00142.8539.3198.0993.6498.391.6145.0619.999.5797.9793.3281.89 6048804059082022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00128.0239.4198.5594.798.591.4140.8218.0498.896.8992.3479.17 6049804366942022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00141.9739.8598.3594.0998.641.3645.5518.1299.5698.2794.785.95 6050808745042022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00126.6739.6898.4294.2798.971.0340.7716.3398.8297.4494.0582.35 6051809853782022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00126.2939.4598.0393.4998.651.3539.9117.5998.8397.0892.3177.16 6052812084362022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00133.7539.5698.4394.2698.791.2142.9917.999.5497.9293.181.83 6053822246852022-11-02T00:00:002022-11-09T00:00:002022-11-15T00:00:00136.4739.3898.0893.5498.321.6843.3418.8699.5798.0793.2380.97 6054826268642022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00131.9339.598.3193.8398.221.7842.0417.3798.8597.3393.882.98 6055831718662022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00127.6239.297.691.9798.411.5940.0318.9299.5797.5990.4573.42 6056855443902022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00127.0739.598.3594.1598.851.1540.7617.2798.8196.992.5980.24 6057858783222022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00129.8939.2998.4694.498.61.441.2618.5499.597.4891.477.14 6058868245812022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00133.2939.7398.1793.3398.741.2642.7817.3998.8297.2493.9284.62 6059872308812022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00132.3539.2997.7592.7698.861.1442.1118.6398.8797.0492.6180.01 6060881100972022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00122.6439.5798.4394.2998.811.1939.2116.998.896.8692.1677.87 6061884037192022-11-02T00:00:002022-11-11T00:00:002022-11-15T00:00:00136.7739.798.4494.4298.451.5543.4617.9299.5398.0393.6983.12 6062903044932022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00128.2839.5398.3794.0398.671.3340.9317.7698.7896.9692.6780.17 6063904418552022-10-27T00:00:002022-11-11T00:00:002022-11-15T00:00:00141.6939.2898.5594.6998.261.7444.2519.0299.5597.9493.2581.62 6064906799652022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00126.1139.7298.5494.6798.791.2140.4817.199.597.7592.2879.51 6065916071832022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00130.3939.6498.5994.8398.931.0741.717.4298.8597.2293.4882.05 6066929149522022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00122.9939.7498.594.598.61.439.0616.7399.5297.6891.6676.66 6067935361862022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00150.8139.4197.8793.0398.721.2848.0119.5398.997.5194.7787.94 6068936752492022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00122.239.7198.0493.0898.61.439.1516.6899.5297.6991.7277.1 6069952694602022-11-02T00:00:002022-11-12T00:00:002022-11-15T00:00:00134.4639.5598.3694.1698.681.3242.6918.4498.859793.0282.36 6070957824682022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00127.5639.5898.2993.9298.91.141.0817.3498.8397.2493.3881.11 6071969753132022-10-27T00:00:002022-11-07T00:00:002022-11-15T00:00:00140.1239.6697.6492.2298.621.3844.2817.8199.5697.9993.7483.74 6072979535842022-11-02T00:00:002022-11-10T00:00:002022-11-15T00:00:00122.239.5897.9592.6498.591.4139.1616.6698.8397.1392.8678.61 6073034292672022-11-02T00:00:002022-11-10T00:00:002022-11-16T00:00:00123.8639.6497.9892.8598.831.1739.6617.1699.5497.6591.4876.94 6074045782852022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00141.3538.7497.2290.9198.581.4244.4522.3198.8997.291.676.9 6075076468682022-11-02T00:00:002022-11-10T00:00:002022-11-16T00:00:00118.6739.6498.3994.398.751.2538.1116.4999.5197.5990.9674.47 6076099804212022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00162.238.5398.393.8798.211.7949.9925.7499.5798.1793.0380.73 6077161600242022-10-27T00:00:002022-11-04T00:00:002022-11-16T00:00:00162.0539.6398.3894.1298.321.6851.621.0799.5698.1695.1488.24 6078246833572022-10-20T00:00:002022-11-02T00:00:002022-11-16T00:00:0016638.9398.0693.5598.061.9451.6323.7798.9397.6794.7986.64 6079330923592022-10-27T00:00:002022-11-09T00:00:002022-11-16T00:00:00127.9539.3897.8492.7598.581.4240.0616.9898.8897.4493.4378.97 6080343534542022-10-27T00:00:002022-11-04T00:00:002022-11-16T00:00:00158.8239.6998.1393.2698.491.5150.3720.6799.5298.0594.7887.42 6081361497522022-10-27T00:00:002022-11-02T00:00:002022-11-16T00:00:00156.5139.397.6692.2998.721.2849.8121.2398.997.5594.8287.69 6082421323942022-11-02T00:00:002022-11-11T00:00:002022-11-16T00:00:00157.0239.7198.4194.2898.821.1850.518.8298.9197.7895.8191.29 6083430486792022-10-27T00:00:002022-11-04T00:00:002022-11-16T00:00:00152.9139.5198.2893.8298.411.5948.3720.0799.5298.1494.6786.24 6084442767382022-10-27T00:00:002022-11-02T00:00:002022-11-16T00:00:00164.7139.297.8993.1198.321.6851.422.7599.5798.4595.2786.91 6085705534882022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00149.8638.6197.5391.698.351.6546.7223.698.9297.6192.6679.01 6086762945522022-09-16T00:00:002022-09-22T00:00:002022-11-16T00:00:00166.4839.0798.6795.1398.271.7351.824.2699.5498.1194.4685.65 6087779168502022-10-27T00:00:002022-11-09T00:00:002022-11-16T00:00:00141.338.9297.6592.0998.51.544.1621.0598.9497.692.8778.68 6088787824792022-11-02T00:00:002022-11-12T00:00:002022-11-16T00:00:00136.7239.4998.4994.4798.711.2943.5818.3398.8297.0993.4483.63 6089846936532022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00165.8538.597.5991.8798.231.7751.9625.8298.9597.8394.2183.98 6090869438892022-10-27T00:00:002022-11-09T00:00:002022-11-16T00:00:00137.5538.897.5891.9198.471.5342.9721.7198.9397.5391.5175.02 6091874686992022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00166.1339.0398.3894.397.982.0251.6622.799.5898.3895.1586.8 6092885142222022-10-27T00:00:002022-11-02T00:00:002022-11-16T00:00:00164.139.2997.8492.9398.181.8251.622.0799.698.2294.9487.22 6093897318222022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00164.6438.4998.0792.9798.531.4751.8825.6898.997.6793.9383.84 6094901670112022-11-02T00:00:002022-11-11T00:00:002022-11-16T00:00:00149.8639.9398.1293.2898.791.2148.0718.6799.5498.2295.0387.43 6095914508482022-10-27T00:00:002022-11-09T00:00:002022-11-16T00:00:00130.7938.8397.6892.398.751.2541.220.8598.9297.2590.4272.5 6096916795582022-11-02T00:00:002022-11-11T00:00:002022-11-16T00:00:00130.9739.5597.8392.7398.731.2741.9117.999.5998.1193.1280.37 6097930004862022-10-27T00:00:002022-11-07T00:00:002022-11-16T00:00:00155.3938.9797.7691.7998.711.2949.2423.0298.9497.894.5584.33 6098946190702022-10-27T00:00:002022-11-02T00:00:002022-11-16T00:00:00159.2339.3597.3391.5497.982.0249.5421.7499.5998.494.9185.91 6099965729892022-10-27T00:00:002022-11-09T00:00:002022-11-16T00:00:00161.1339.0697.1590.3898.481.5250.3623.8799.6698.5194.4483.79 6100012966092022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00134.2539.5998.2393.7998.951.0543.2518.2398.896.8792.9583.1 6101020762052022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00131.6939.7298.3994.2898.561.4442.1217.3198.7997.0493.3883.49 6102024403302022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00123.7539.6298.2994.0198.751.2539.7217.0399.4497.2991.0877.08 6103057328242022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00137.3439.6998.1793.5798.951.0544.2217.7698.8597.0693.5185.12 6104104042072022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00137.9139.6398.4394.4298.671.3344.1918.899.5197.6592.9682.51 6105135487252022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00137.4139.7698.3394.0798.811.1944.2317.6498.8297.1693.9485.99 6106153640972022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00129.7339.7998.3794.2798.861.1441.7216.8998.896.9793.2183.44 6107154221302022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00128.9339.498.1193.3198.61.441.318.0599.4797.491.5878.28 6108155019212022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00135.2139.8298.3594.1998.721.2843.2617.8899.597.793.0382.6 6109166211142022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00120.239.7297.7892.1598.851.1538.7916.4898.896.6991.8178.03 6110180290892022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00129.7439.9497.8992.6498.841.1641.817.8199.4797.4492.1580.81 6111181557362022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00136.9939.7798.3294.0998.881.1243.9818.1799.4897.6393.0482.86 6112207581312022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00124.4939.897.9492.8398.811.1939.9616.9299.4897.3991.4678.38 6113218300012022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00126.2639.9598.2593.8398.61.440.5616.5899.4997.4791.8979.86 6114262016452022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00138.4539.7598.3294.0198.861.1444.5318.2499.5597.8593.583.6 6115265304592022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00133.6339.7198.0793.1498.611.3942.5818.0899.5197.5592.3380.84 6116269563022022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00131.8739.4998.393.9798.431.5742.0217.6298.829793.0782.39 6117322968602022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00136.0239.6698.2493.8198.891.1143.8118.1399.4797.6492.9782.42 6118343362032022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00125.0439.3198.3694.1398.531.4740.0317.6199.4897.3290.8476.12 6119345431432022-11-02T00:00:002022-11-15T00:00:002022-11-18T00:00:00158.1339.4197.8892.5698.711.2950.6320.7398.8497.595.0188.95 6120400314192022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00127.1939.6798.3193.9798.891.1141.117.4399.4897.5191.9779.46 6121409889612022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00132.8739.6698.3294.1398.631.3742.5817.9499.4997.5692.581.18 6122459699292022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00131.0739.7298.3394.0898.771.2342.0317.7499.4797.5392.480.81 6123492039632022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00130.939.7298.2693.8998.721.2842.0417.4598.839793.1883.28 6124492640302022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00116.739.8998.0293.1398.861.1437.4615.6398.7696.6391.8277.31 6125500620172022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00134.6439.6798.3594.1598.611.3943.1718.0699.597.792.9182.01 6126510904192022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00130.4439.6998.2693.999142.2717.1998.8296.9993.2183.4 6127556986552022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00133.439.9198.3194.0398.791.2142.8116.9298.8197.0693.6285.28 6128590571752022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00132.7339.6398.3994.3198.751.2542.6117.6998.897.0693.4483.55 6129611476462022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00134.5339.6198.3594.2298.741.2642.9718.0699.597.5892.6281.51 6130652159102022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00128.2839.698.1593.4898.611.3941.3117.6999.4997.4491.7779.03 6131670515022022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00124.3439.5898.3794.298.651.3539.7917.1699.4697.4191.3677.39 6132679663632022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00123.8439.7198.4594.4899.010.9939.9416.999.4597.3691.4178.07 6133799306552022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00127.2839.7198.3494.0898.781.2240.8616.4298.8596.9392.7481.97 6134802141832022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00143.4439.598.3394.1698.671.3345.971998.8297.1793.9586.2 6135802494102022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00124.6639.8298.293.6998.781.2240.0616.4398.8396.9292.7481.33 6136806684532022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00119.3439.7398.3694.1798.581.4238.1516.2999.4797.2590.5875.64 6137876376302022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00135.9639.6798.393.9398.711.2943.5518.199.4997.6893.0182.36 6138899715262022-11-02T00:00:002022-11-11T00:00:002022-11-18T00:00:00133.739.3497.7192.5898.691.3142.618.9599.5497.6792.1479.04 6139914276472022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00125.6639.8298.2793.9498.71.340.2416.4298.8296.9492.8681.44 6140914535372022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00146.6139.7298.3193.9798.871.1347.1719.499.5597.8593.9985.29 6141915714592022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00120.1539.5798.3694.1498.711.2938.5316.398.8396.7591.7777.56 6142944412722022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00124.1939.7498.3394.0798.921.0839.8216.698.8196.9392.6780.56 6143946443482022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00129.7539.698.1393.4398.591.4141.617.4199.5397.5792.1579.9 6144959344032022-11-10T00:00:002022-11-16T00:00:002022-11-18T00:00:00132.3839.8398.3394.0598.781.2242.6217.6299.5997.7193.1282.23 6145078114472022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00131.9539.5298.2393.9598.861.1442.2217.7398.8797.393.682.56 6146107946562022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00131.9939.6298.2393.9798.711.2942.0318.0799.4897.7492.6680.51 6147166414132022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00120.6439.497.7692.2798.591.4138.3817.3199.5197.3990.1472.95 6148176975112022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00129.1839.7597.8292.8798.831.1741.4217.399.5597.8192.6680.55 6149309969802022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00127.5339.6897.7292.5298.681.3240.7516.9798.8597.1693.2281.44 6150362667442022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00132.839.6197.8392.898.821.1842.5118.0199.5297.8492.8680.84 6151385441962022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00129.6339.4698.0493.398.691.3141.3618.1199.5397.7592.1478.57 6152410181572022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00134.3139.6897.9193.0198.641.3643.0217.3798.8497.3294.0884.84 6153440734832022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00126.8639.6997.9393.198.61.440.6416.8399.5597.8292.3679.35 6154474849272022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00120.6339.5997.9393.1198.971.0338.7616.6898.879792.277.53 6155522612192022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00130.2439.4397.7192.5298.751.2541.6418.3999.597.7192.0478.24 6156523458282022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00126.9639.2898.1393.5798.871.1340.6418.1899.5297.6491.3476.29 6157549962502022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00124.0639.6197.7892.7898.81.239.816.6698.8296.9492.4779.36 6158592484602022-11-10T00:00:002022-11-16T00:00:002022-11-19T00:00:00146.439.7498.3794.2998.581.4246.7219.2199.5297.8893.9485.1 6159607663032022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00120.3739.5298.293.8699.010.9938.5916.1598.8797.1292.4677.18 6160626667312022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00138.639.6198.0593.6898.611.3943.8918.0198.8197.229485.19 6161660113782022-11-10T00:00:002022-11-16T00:00:002022-11-19T00:00:00144.0339.7598.2793.8698.51.546.2719.0199.597.8293.8784.95 6162699080142022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00134.539.7697.792.3798.921.0843.1617.9399.5497.9493.3582.4 6163728968002022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00130.9539.7597.7292.5998.851.1542.0517.2698.8397.1593.5783.56 6164744395742022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00135.4539.7397.8592.8799.070.9343.7417.6598.8697.3994.2685.57 6165765333252022-11-10T00:00:002022-11-16T00:00:002022-11-19T00:00:00138.0139.6498.3394.1298.571.4344.1818.0498.8497.1393.7785.36 6166787614372022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00126.5639.7697.899398.961.0440.7116.6398.8997.2493.4982.06 6167824963092022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00129.1539.6597.7992.7298.941.0641.516.8598.8297.2493.5682.5 6168854496522022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00124.3639.5997.7492.698.711.2939.5817.7699.5197.6291.3175.88 6169875298342022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00142.639.4898.2594.0298.651.3545.3618.8198.8997.4494.3685.81 6170887160672022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00136.5239.5197.9393.198.431.5743.4418.5299.5497.993.1381.63 6171894120132022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00127.0839.8497.8993.1498.771.2340.617.2199.5197.6892.0679.41 6172955937452022-11-02T00:00:002022-11-15T00:00:002022-11-19T00:00:00135.7939.2998.1393.6298.631.3743.2719.4899.5597.8892.6179.71 6173961095632022-11-10T00:00:002022-11-15T00:00:002022-11-19T00:00:00145.3539.697.993.0598.631.3746.4819.1699.5798.0994.2584.99 6174002254632022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00142.9239.7798.0393.3998.931.0745.9317.8798.9197.5994.9888.24 6175008782342022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00142.139.5497.7992.5698.81.245.7118.398.997.5394.6686.75 6176018016522022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00145.4839.897.9993.3898.741.2646.7517.8598.8397.4394.888.64 6177019901542022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00146.7239.698.259498.721.2846.9818.4198.8897.5995.0488.39 6178025400952022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00132.7939.5997.9493.1198.641.3642.4318.3399.5497.8892.8680.69 6179045074722022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00130.2139.8498.0593.3798.731.2741.8416.8999.5698.0293.2882.06 6180062765492022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00136.9939.897.7592.5898.381.6243.8317.5699.5598.0193.7583.77 6181086731562022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00153.0639.9597.9793.2198.581.4248.9418.7199.5398.2895.388.07 6182111203882022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00143.8639.7598.3194.2198.771.2346.0818.5399.5598.1994.5685.76 6183163267552022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00141.6939.7298.2894.0798.661.3445.3918.2599.5898.2294.3985.11 6184173889872022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00155.4439.7298.2493.9498.651.3549.8318.7198.997.7595.6590.76 6185245785072022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00129.5439.9497.7292.4799.020.9841.9417.0899.5297.8292.9781.95 6186255070212022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00139.4939.9697.9593.2998.631.3744.6817.7599.5498.0194.0284.96 6187264159872022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00149.0339.4598.1593.5798.61.447.7919.4199.5498.2694.7885.94 6188292001572022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00137.5539.7897.9493.2298.751.2544.1818.0699.5397.9793.7583.87 6189310217412022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00140.9539.497.9293.0498.621.3845.118.6298.8997.594.3585.2 6190366524352022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00144.339.7198.0593.5298.721.2846.0718.6599.5898.1494.3785.33 6191387283422022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00134.0339.7298.1493.6498.71.343.0217.4499.5698.0693.6683 6192406431632022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00148.4439.8298.2193.8498.761.2447.6818.7799.5898.3395.0887.11 6193411088722022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00145.0538.7198.1593.6698.051.9545.9820.5899.559892.8580.8 6194421122432022-11-10T00:00:002022-11-18T00:00:002022-11-20T00:00:00134.8639.7998.2794.0598.811.1943.2616.8698.8597.5294.6586.06 6195602709422022-11-10T00:00:002022-11-16T00:00:002022-11-20T00:00:00134.1639.6198.3994.2998.761.244318.4599.4997.5792.4580.98 6196002914762022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00127.0839.7297.8292.8798.881.1240.8116.6498.8697.2593.5282.01 6197008404132022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00129.3139.6597.993.0798.81.241.4917.1998.997.1993.4282.3 6198016051312022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00140.4139.697.8793.0798.591.4144.7818.9799.5397.8693.4783.27 6199020804782022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00122.5439.7497.6192.1698.671.3339.3716.9299.597.4491.2977.35 6200037929472022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00138.6239.7197.892.798.681.3244.4918.0799.698.0793.8483.7 6201067862152022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00134.139.3897.5792.0498.461.5442.5618.8799.5497.892.3179.09 6202073553652022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00126.9139.6898.1793.7598.891.1140.6316.7598.8597.2193.3981.41 6203097181812022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00159.3639.5698.293.8598.71.350.6920.8399.5798.2795.1787.7 6204108014522022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00134.6439.6797.8492.9298.671.3343.0917.9799.597.8693.2382.24 6205118662382022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00135.0739.7197.8192.8598.931.0743.3117.3998.8397.2894.0685.11 6206128280562022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00117.8639.6397.6492.2598.631.3737.8316.3499.5397.4890.6274.4 6207144814922022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00128.9839.7397.8893.198.641.3640.9617.3699.5297.8392.4979.54 6208164682002022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00127.5939.7397.7192.5198.761.2441.0617.1599.5197.7392.4680.03 6209166478342022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00138.4539.6497.6992.4898.721.2844.418.5399.5697.8993.4883.11 6210199969342022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00131.7239.5797.9493.2998.671.3342.0318.0799.5497.7392.4780.08 6211361141442022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00144.9339.6698.293.8698.911.0946.4618.7398.8797.4894.7587.71 6212368995292022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00139.1339.5597.9493.2898.541.4644.1818.298.8597.2493.8884.94 6213429055342022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00141.0439.7298.1693.6998.731.2745.2717.6498.8797.4694.6887.5 6214432422722022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00134.6239.8897.8392.8898.611.3943.0917.5199.5497.9493.4683.21 6215443397152022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00143.339.5597.7492.5898.691.3145.8318.4498.8497.3994.586.95 6216459198812022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00149.9639.9797.9393.2198.751.2548.1818.6199.4998.1394.9687.48 6217568113432022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00134.6439.8698.0893.4198.91.143.5816.8998.8897.4694.5586.75 6218578778882022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00149.2139.8498.0293.2398.751.2548.061898.9297.6695.389.89 6219585289872022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00143.4539.8398.0493.4598.951.0546.0917.7598.8797.5294.988.5 6220592252642022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00129.8739.7197.8292.8498.971.0341.8516.8898.8697.2293.6783.66 6221634420742022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00140.5139.598.1493.5998.641.3644.9918.5799.5598.1894.0983.79 6222650475472022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00133.539.9798.0793.5598.541.4642.6517.0299.5398.0193.5883.4 6223667588402022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00131.4939.7597.6392.1498.411.5942.1916.4398.8597.3393.9984.75 6224678356622022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00129.4839.7998.193.6698.471.5341.2317.0299.5297.8592.7880.87 6225683871282022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00132.0539.698.1193.5498.741.2642.5117.0998.8597.494.1184.29 6226708141172022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00140.7339.8297.7192.4598.791.2145.3317.4898.8897.4994.7487.9 6227748417412022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00142.4839.7197.8993.1598.761.2445.718.1898.8997.4194.5187.26 6228758373282022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00141.7439.9298.193.5498.541.4645.4117.6999.5698.1894.4485.58 6229763414002022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00135.8739.8597.9893.1498.661.3443.6317.3699.5198.19484.06 6230773960232022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:0015339.798.2593.9898.351.6548.8118.9899.5798.3195.1787.52 6231776018962022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00136.8740.0897.9393.1998.761.2443.9617.5699.5397.9893.7584.34 6232820705152022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00144.3539.998.0493.4398.731.2746.2617.4998.997.695.0988.96 6233836290782022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00139.3740.0198.2694.0398.811.1944.6617.0998.997.5194.7587.72 6234861254162022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00133.5539.5297.9493.0898.841.1642.8517.3898.997.4193.9383.67 6235866702322022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00137.6239.7497.9593.1598.811.1944.2117.2898.8697.4794.686.78 6236872714062022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00134.5939.8598.0293.2498.771.2343.3717.4899.5398.0493.7583.63 6237912156172022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00129.139.8697.8392.9598.931.0741.5216.7398.8897.293.6683.67 6238912890632022-11-02T00:00:002022-11-15T00:00:002022-11-21T00:00:00129.1739.5798.1693.798.891.1141.4117.4598.8497.2293.4581.93 6239968984912022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00148.1339.997.9693.3198.691.3147.4518.4299.5298.1194.7586.85 6240981697872022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00150.1740.0998.0493.3298.791.2148.3218.6699.5798.3395.2587.84 6241992627432022-11-10T00:00:002022-11-15T00:00:002022-11-21T00:00:00122.8439.5497.9393.198.661.3439.4116.798.896.9692.3678.45 6242993579322022-11-10T00:00:002022-11-18T00:00:002022-11-21T00:00:00126.2839.8997.9192.9198.671.3340.5616.0398.8797.2693.7183.1 6243011613662022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00134.4839.7897.9493.1198.71.343.4316.9898.8597.394.1385.95 6244022195472022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00133.5139.9598.0993.6998.841.1642.9917.6399.597.8393.2883.08 6245023905162022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00142.3739.8498.0693.5398.671.3345.7118.3399.5398.0594.2885.44 6246035804742022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00125.0440.0497.6592.4898.651.3540.316.7398.8497.2593.7283.1 6247062288852022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00132.1540.0298.1193.7798.691.3142.4216.8599.4897.8193.282.97 6248079706792022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00120.7439.9898.0493.4898.921.0839.115.4198.829792.9281.32 6249086247562022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00133.3440.1298.0193.3798.891.1142.9516.8799.5398.0293.7784.09 6250111834912022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00128.8639.8898.0893.5198.781.2241.4717.0199.5197.6192.480.98 6251137795402022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00182.0839.7698.1693.7998.481.5258.2821.5298.8997.795.8292.5 6252189744352022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00142.1239.8198.0293.3698.771.2345.7917.7898.8597.3694.4687.75 6253207755452022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00130.3439.9698.1193.7898.721.2841.9317.0199.597.8192.9982.24 6254236439312022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00133.7239.9198.1193.6398.881.1243.1617.3199.5197.7793.2283.01 6255240380552022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00132.3439.8597.7192.6898.51.542.2617.0599.5497.8493.1182.22 6256260165952022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00136.5939.997.7492.7798.571.4343.7617.4699.5498.0593.8684.15 6257266472692022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00124.0739.9297.9593.1398.681.3239.9516.3799.5397.7192.1579.55 6258287173392022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:0013739.8797.5992.2798.611.3944.0116.7998.8797.4394.4886.86 6259344097122022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00124.9839.9598.0193.3198.91.140.3415.6798.8297.1693.4683.13 6260365669262022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00129.0739.9198.0293.398.891.1141.716.8799.5297.6892.681.34 6261369223112022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00129.739.8597.8292.7798.811.1941.7717.2799.5597.8892.9481.53 6262375551912022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00130.8539.8597.9893.2798.691.3142.0416.5498.8497.2893.9384.85 6263408069072022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00123.4340.0197.6392.498.841.1639.7515.5498.8697.1693.2682.37 6264439019982022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00141.2839.8298.0793.6198.711.2945.3417.899.5698.0694.1585.08 6265460927122022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00129.9439.9398.0893.6698.771.2341.6717.199.5497.7692.781.56 6266470057292022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00129.7640.0598.193.7499.150.8542.0616.3398.8697.2293.985.29 6267479435672022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00125.939.797.9793.2198.841.1640.5916.1898.8597.293.382.28 6268496897492022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00132.7139.9897.792.6698.491.5142.4816.8999.5697.9693.4783.14 6269505457482022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00138.8939.8898.0593.4398.731.2744.817.4898.8497.2594.1286.85 6270520817212022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00129.540.0397.4891.6898.71.341.7616.5699.5397.8393.0182.23 6271609174972022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00119.3939.9297.6792.3398.821.1838.3415.9999.4797.4591.1877.09 6272636511952022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00137.6139.9797.6692.5298.681.3244.2617.1799.5798.1394.1984.94 6273666289192022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00121.9439.7898.0193.2798.661.3439.3216.2499.4797.3791.2877.81 6274688474082022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00127.5239.8797.8892.8898.771.2341.0615.798.8597.3794.0584.25 6275690446102022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00130.6839.8997.792.6598.771.2342.1516.1798.8597.3294.1285.36 6276703780142022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00131.6539.8498.0593.4498.861.1442.516.3698.8397.2493.8585.11 6277712157562022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00128.784098.0493.3898.841.1641.6217.1499.4897.6292.4981.37 6278728639552022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00122.7439.0497.792.198.481.5239.417.8398.8196.6790.5274.37 6279749305362022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00131.4339.998.0193.4299.030.9742.516.4998.8497.2993.9985.38 6280768078782022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00122.2439.6397.4691.8698.431.5739.1116.3999.5497.6691.4677.07 6281784642912022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00129.044097.1590.9398.721.2841.4316.498.8497.293.7884.49 6282787715232022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00122.339.8698.0793.4898.891.1139.5416.6299.4997.4591.4678.19 6283790078982022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00124.9139.689893.2198.791.2140.3916.9599.4897.4791.6878.62 6284869310542022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00124.9840.1797.6292.3798.931.0740.4115.698.8997.1993.4583.49 6285883691712022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00174.7939.897.8692.9198.351.6555.8220.4299.698.5496.4791.44 6286886703902022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00130.8639.9597.9793.2198.91.142.2716.4498.8197.2493.9985.41 6287889869702022-11-10T00:00:002022-11-19T00:00:002022-11-22T00:00:00130.1140.1298.0793.5598.831.1741.9216.2898.8497.3394.1885.66 6288007316432022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00132.1639.3998.7295.198.321.6841.3718.3899.4997.4391.5877.95 6289037225262022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00132.3639.4698.6394.7898.741.2642.0618.5499.5397.692.0579.09 6290067218472022-11-02T00:00:002022-11-12T00:00:002022-11-24T00:00:00164.0939.5397.992.7198.361.6452.0221.3399.5798.2195.1788.21 6291069973072022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00144.2539.3798.6494.7898.811.1945.8119.2598.8297.0793.6985.2 6292071124592022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00156.7339.9597.5891.8198.961.0450.7719.6799.5798.2195.2388.35 6293081043632022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00142.5139.4298.6794.9198.511.4945.1619.2199.5197.6793.1482.8 6294099079482022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00125.1439.5298.5594.3598.661.3440.0717.0499.597.5691.6477.72 6295118165492022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00124.7739.4998.6194.7699139.9217.298.8996.992.3478.69 6296137763462022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00137.439.3598.6294.7598.51.543.4119.2799.5397.7392.6380.39 6297160299402022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00130.4739.3898.6494.7898.61.441.1617.9298.896.8792.4879.82 6298222540882022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00163.2340.2697.3291.2998.881.1252.5918.5598.9197.7395.7391.91 6299241807952022-11-02T00:00:002022-11-11T00:00:002022-11-24T00:00:00155.9939.0497.7992.6698.341.6648.9622.398.8997.4994.2785.38 6300269873702022-11-02T00:00:002022-11-12T00:00:002022-11-24T00:00:00182.5539.4698.0693.3598.011.9957.623.0899.6298.5596.3791.23 6301272732642022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00138.3439.4398.6794.8798.761.2443.9618.5598.8297.193.4983.73 6302284680602022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00172.539.7398.0893.3898.631.3755.5319.8298.8897.8196.0892.68 6303319203232022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00147.2939.1298.7495.1298.511.4946.3820.0498.8597.2793.8384.62 6304332954872022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00130.5239.3598.6894.998.841.1641.2718.1598.8497.1392.7778.99 6305343551432022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00150.6339.1898.6794.9198.761.2448.120.2798.8697.2794.0786.36 6306343639832022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00138.1439.5298.6394.7298.541.4643.7518.9999.5497.7992.9581.57 6307427505212022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00136.9639.3998.6594.9198.791.2143.4718.698.9497.1993.4582.93 6308441461972022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00139.7239.5298.6694.8998.751.2544.4518.3398.8397.1393.7284.84 6309444674582022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00140.4139.598.5494.4698.51.544.8118.8299.597.8193.4183.14 6310452331362022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:0012139.498.6494.7598.761.2438.6816.6698.8196.8691.8176.47 6311467310092022-11-02T00:00:002022-11-12T00:00:002022-11-24T00:00:00159.5139.4998.3594.1698.311.6950.4221.199.5698.1394.7887.12 6312484604782022-11-02T00:00:002022-11-12T00:00:002022-11-24T00:00:00165.2439.4898.319498.491.5152.721.3999.5898.3795.6389 6313497957612022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00126.0239.4198.6294.7398.711.2939.8918.2499.4797.2790.5974.83 6314509286262022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00133.6639.498.6694.8898.291.7142.2718.5599.4597.4391.9679.42 6315514776392022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00132.3239.2698.7194.9998.621.3841.7918.3598.8497.0992.8479.92 6316550878332022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00117.5939.5298.5694.4698.891.1137.6316.8699.4897.2990.1172.92 6317565066532022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00132.5739.3798.5794.5998.611.3942.1318.4399.5497.6392.0879.03 6318582428562022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00130.5739.6598.7195.0598.581.4241.5417.1998.8397.193.3982.69 6319596042202022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00128.8539.4598.7595.2298.651.3541.0217.3898.7997.0192.9180.58 6320599888492022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00128.4439.3598.7395.198.481.5240.3918.2499.597.5191.3176.32 6321616664852022-10-27T00:00:002022-11-11T00:00:002022-11-24T00:00:00144.0238.7697.7992.2298.431.5744.9622.3298.9397.4892.3278.16 6322640409212022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00137.3339.4598.719598.61.443.2219.0599.5397.7692.6680.44 6323649387482022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00134.439.5398.5994.6598.571.4342.8318.0699.5897.893.2981.86 6324664104402022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00129.9239.3898.6694.8498.541.4640.8318.2999.5397.6191.676.88 6325715563202022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:0013339.3498.794.9998.361.6442.1618.3799.4997.6592.279.14 6326728100412022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00129.9638.9998.5594.4498.621.384119.0498.8296.7391.175.94 6327756194972022-11-02T00:00:002022-11-12T00:00:002022-11-24T00:00:00159.3139.4798.3994.2798.31.750.3821.1999.5998.2494.9987.25 6328802085892022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00135.4539.3198.6194.6498.621.3842.5719.599.5397.6692.0478.38 6329820676782022-10-06T00:00:002022-10-14T00:00:002022-11-24T00:00:00146.8138.8498.4294.3298.661.3447.1420.9198.9197.393.4783.66 6330845902002022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00126.8439.4998.5894.5198.541.4640.3917.8299.4897.491.377.32 6331862681032022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00130.4339.3598.6994.9398.441.5640.9118.7599.4997.591.3776.51 6332870727932022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00120.1839.6298.4994.2998.831.1738.216.9899.4997.2690.2373.86 6333879223932022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00130.5239.4598.6294.798.381.6241.2617.6299.5297.5891.9678.96 6334882599032022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00131.3739.4198.6594.7998.521.4841.7218.2199.5197.692.0378.98 6335903998512022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00124.3539.4198.7295.198.91.139.4617.4998.7896.7191.7576.87 6336925303582022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00127.5439.598.7395.1798.711.2940.2817.8498.896.7792.0978.66 6337960581542022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00120.4239.5198.7595.1798.681.3238.1616.5398.8296.8691.8675.89 6338975132932022-11-10T00:00:002022-11-22T00:00:002022-11-24T00:00:00134.6439.1198.5894.598.441.5642.2719.7699.4997.591.3376.76 6339981441012022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00134.739.3798.6994.9598.71.342.8118.2298.8597.1793.4782.67 6340994526402022-11-15T00:00:002022-11-22T00:00:002022-11-24T00:00:00128.9339.4698.5594.598.661.3441.2417.5199.5297.5191.7978.76 6341021245952022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00141.1339.697.8292.8598.71.345.0518.1998.8897.4394.4786.43 6342041125392022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00138.4139.6997.8892.8998.591.4144.2417.9899.5497.9293.5683.42 6343043011142022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00137.2239.4498.1293.4698.321.6843.5118.3199.5598.0493.4281.95 6344054799862022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00128.6339.4298.2393.8698.171.8340.7117.0399.5797.8992.4378.81 6345055589072022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00136.8639.5398.5594.6798.81.243.517.7598.8497.3694.1384.84 6346059555022022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00140.6639.6897.8392.9198.781.2244.7917.9798.8497.3894.4986.62 6347065943492022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00128.4939.4998.4794.4398.721.2841.117.0798.8297.1693.2881.38 6348124833142022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00128.6439.6998.594.5598.631.3741.1417.0698.8697.1993.4782.43 6349127893412022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00139.9139.6798.0993.6898.771.2344.2318.398.8697.394.1485.53 6350128264472022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00139.7439.5198.4494.2998.491.5144.4618.0198.8597.3294.1685.6 6351133612372022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00139.6239.4598.0393.4398.541.4644.318.6599.5497.8493.2482.26 6352158222032022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00129.9339.5797.6392.0299.030.9741.6417.598.8497.0693.0481.63 6353185796022022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00133.4339.5997.8492.9598.821.1842.7317.7798.8697.2193.6283.56 6354187632902022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:0014539.4897.9793.298.681.3246.119.1598.8897.494.2885.97 6355195322112022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00137.2939.3698.0993.4798.561.4443.6118.4899.5897.99381.23 6356206694992022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00130.2839.2397.892.7898.551.4541.3317.9899.5597.4391.4277.77 6357214170602022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00131.6739.4398.393.898.871.1342.2417.8998.8497.1993.4282.37 6358217844442022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00135.239.5498.1393.6798.631.3743.0718.1499.5597.8993.181.58 6359218844992022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00140.1239.5698.193.5698.761.2444.7618.2198.8697.3894.3586 6360226065142022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00127.9539.6798.1793.8298.741.2640.7817.0398.8697.293.3481.54 6361226771732022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00141.6839.7298.0393.4199145.4918.9299.5497.9593.7784.16 6362231143232022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00115.4639.5898.1893.4198.791.2136.9215.9898.8196.7391.273.83 6363238952242022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00121.6139.5798.4894.3698.821.1839.0316.5698.8597.292.8478.21 6364253877312022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00126.5439.6298.394.1498.761.2440.3116.5698.8897.3793.6681.19 6365268240432022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00132.2639.5598.594.598.621.3842.0717.398.7997.1893.6183.16 6366269186192022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00136.6839.5898.0393.3198.821.1843.8218.0298.8497.2894.0284.99 6367276866552022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00130.6139.6298.3194.1698.711.2941.616.9798.8697.4394.1183.07 6368291879952022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00140.5739.6597.8793.0498.541.4644.518.5199.5197.9293.6183.44 6369300722712022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00125.6239.6598.0693.4398.661.3439.9716.7399.5397.791.9678.43 6370302464222022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00118.7439.4698.6995.198.721.2837.9316.2298.8196.8291.7676.21 6371307057742022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00125.4139.498.594.5198.431.5739.8917.0998.7996.9192.2978.78 6372314651292022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00129.639.2498.5594.698.81.241.5217.4498.8697.1992.8980.51 6373315465362022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00122.2839.698.0293.2698.931.0739.316.4498.8297.0792.778.9 6374316340382022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00128.3239.3998.0993.5198.71.340.8717.3999.5597.729278.22 6375326547072022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00122.0739.3798.0993.5298.391.6138.7316.9899.5297.4890.7674.67 6376329903012022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00115.3839.5198.594.4398.521.4836.9115.4198.8396.9891.774.35 6377347570472022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00134.4839.7697.7892.4798.651.3542.7117.3998.8497.1893.8484.78 6378349202242022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00133.439.6398.6995.0998.831.1742.6717.3198.8197.1693.7484.21 6379385129552022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00124.3239.7598.5194.5698.931.0739.9516.4998.7696.9392.980.84 6380391964482022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00118.0239.7297.3691.3798.811.1937.6816.1699.597.4490.6274.72 6381414691462022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00125.2139.6698.5394.6598.631.3739.9116.398.8497.2193.3780.79 6382430870182022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00131.4839.6998.4794.4498.681.3242.1417.4698.8297.1293.5283.52 6383431748992022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00117.3939.4898.5594.7398.761.2437.3916.1998.7896.9491.974.84 6384438661842022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00123.339.3698.5894.6598.741.2639.4417.1398.896.9892.2677.75 6385448416502022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00128.9739.6498.4594.2698.781.2241.3517.0698.7897.1993.5782.58 6386459793152022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00140.139.4698.0693.4198.881.1244.7518.4998.8797.3294.0385.08 6387482947642022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00120.3939.5198.6594.9198.671.3338.5316.798.7996.8291.8476.71 6388494855482022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00136.9239.4698.3594.2698.581.4243.4418.2299.5598.0293.3782.01 6389504580182022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00135.5439.698.2793.9698.861.1443.5117.5598.8497.4894.4985.45 6390515740232022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00120.939.4498.4894.3898.311.6938.316.5499.5497.6991.1774.94 6391517261952022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00131.739.5998.4794.4298.731.2742.0817.3798.8297.293.6383.24 6392522977222022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00143.8939.4897.9493.0798.521.4845.9619.2199.579893.7783.79 6393528376602022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00131.6939.6298.3194.1298.261.7441.6217.6499.5497.9492.8780.42 6394530955262022-11-15T00:00:002022-11-24T00:00:002022-11-25T00:00:00167.9639.5898.5794.7298.581.4253.6420.5298.8997.7595.7991.64 6395533290092022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00138.5639.3897.993.198.41.643.6318.5699.5797.859381.42 6396550784052022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00151.7139.5898.1593.8798.611.3947.918.998.8597.4794.8888.68 6397575534242022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00142.0839.6697.7592.6398.471.5345.1618.4299.5798.0493.9584.24 6398618810602022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00138.6439.6897.8793.0398.591.4144.0618.299.5798.0193.6583.36 6399619634272022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00133.3439.7298.0693.4298.811.1942.6217.4298.8497.2993.9284.34 6400680873052022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00138.339.5798.2894.0198.811.1944.2318.199.5698.0793.8283.38 6401690472802022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00133.8139.4298.2894.0198.541.4642.617.4998.8697.4594.1283.74 6402792248112022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00132.2539.7697.3991.4498.91.142.3817.3698.8897.1893.5983.72 6403793810242022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00130.439.5498.2593.9698.871.1341.7217.4398.8997.3493.7482.51 6404816433622022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00133.5439.559893.2898.651.3542.6218.1199.5497.7792.680.95 6405818460012022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00147.0439.6997.8492.9598.721.2846.8818.3298.8897.594.988.37 6406833673662022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00132.7939.6997.3491.3698.981.0242.4317.3698.8597.1893.5983.55 6407886626502022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00142.339.2897.892.8298.411.5944.8219.0599.5597.9593.3582.07 6408906721942022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00122.3239.4898.394.1298.611.3938.816.2498.8397.2292.7277.46 6409924376492022-11-15T00:00:002022-11-22T00:00:002022-11-25T00:00:00142.6739.5498.0593.4798.661.3445.418.8398.8697.3394.2486.06 6410027705902022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00125.6539.2398.293.8198.611.3939.817.9698.9297.4692.6276.25 6411053412502022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00132.5539.3797.7892.898.531.4742.0417.7398.8597.5394.0181.89 6412066851292022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00122.439.4397.7792.7898.61.438.8217.2199.5697.9791.5774.47 6413070126222022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00118.7139.3697.7792.5798.631.3737.717.1299.5797.8390.5271.42 6414134094662022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00122.8939.5997.5992.2198.931.0739.1516.5998.8897.4693.2677.76 6415142308222022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00136.6539.4497.5992.1298.811.1943.7817.5798.9297.6794.6584.87 6416144684072022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00127.6539.5498.0193.4198.541.4640.5416.8298.8897.5794.0580.89 6417193766712022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00130.7239.6197.7492.7198.721.2841.5817.0798.8797.5894.3882.66 6418199584352022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00144.0838.5697.9393.398.051.9545.2121.1498.8697.4292.6779.71 6419206539912022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00129.3339.6798.0293.4498.671.3341.1216.8598.8697.5794.4382.75 6420212011242022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00118.9139.7597.7292.698.811.1937.9815.9199.5697.991.7175.66 6421288138892022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00133.9939.497.792.5498.521.4842.717.6198.9197.6294.3583.03 6422298196292022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00130.5339.1397.8892.9898.31.740.9519.3999.5397.9291.3474.74 6423303016832022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00128.2739.2597.7992.3198.741.2640.6718.0898.8897.4292.8377.46 6424365657502022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00139.4839.6497.993.1798.721.2844.4417.798.8897.659586.62 6425382998182022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00126.439.3598.1993.7298.741.2640.2517.2798.8997.4493.2678.62 6426396987852022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00152.339.6597.8493.0298.281.7248.2618.4898.997.7595.5889.92 6427398914962022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00119.9839.5898.0193.3998.751.2538.1115.8398.8597.4493.1876.45 6428411176492022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00147.3539.5297.9893.3298.61.446.7618.5898.9397.8595.5688.28 6429411313262022-11-10T00:00:002022-11-16T00:00:002022-11-26T00:00:00140.8838.6597.9992.8398.261.7444.2422.8999.5297.5590.5274.9 6430412316132022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00137.9239.498.2393.8798.41.643.7518.0698.8497.5894.684.5 6431428796172022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00134.539.3598.269498.641.3642.5218.3398.997.5994.1481.8 6432459752742022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00140.4139.5897.6892.4398.521.4844.7318.3799.698.2894.2984.06 6433483154072022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00128.7139.039893.0998.51.540.7618.5698.997.4992.576.35 6434493758182022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00123.939.5997.6592.3598.941.0639.6116.4798.997.4193.4879.56 6435519097852022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00129.639.5597.7692.7398.781.2241.3116.9498.8897.5394.1382.24 6436533040152022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00144.1739.4297.8992.9898.31.745.5419.1599.5898.3794.4984.03 6437551488272022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00117.539.5298.6394.8498.751.2537.7115.9298.8196.8391.7475.71 6438556949592022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00127.9139.6797.7192.598.771.2341.0216.6898.8997.5794.382.76 6439564417132022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00125.0439.2598.5594.5298.321.6839.8117.3298.7896.8892.0377.97 6440572308222022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00129.5139.4598.5794.7998.591.4141.3317.999.4797.6192.1979.1 6441581579372022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00124.1839.3998.1593.6398.591.4139.4817.1198.8997.4793.2577.77 6442586670452022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00120.8439.6298.5894.7798.741.2638.7616.4898.8197.0792.6678.14 6443603396612022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00125.739.5598.4794.4398.551.4540.216.6298.8497.1193.0580.6 6444621902382022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00138.639.4597.9893.3298.781.2243.9118.2798.9197.7494.8584.51 6445626352322022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00125.6439.4698.6194.7398.71.340.1417.1698.7996.992.4379.31 6446636091032022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00162.2339.598.6594.9398.651.3551.8820.4798.8797.5195.1390.03 6447647929582022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00121.8139.0698.1293.4998.771.2338.6917.6898.8697.2991.2172.51 6448669631612022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00132.5739.6697.6292.2998.621.3842.3217.198.8797.5694.4684.23 6449673141862022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00120.0339.6498.2493.5998.791.2138.1716.3198.8596.9792.2376.74 6450678681222022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00143.5739.5198.4494.398.921.0846.118.5398.8697.4794.6286.95 6451680655572022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00142.5439.4897.9293.0498.691.3145.4818.3998.8797.795.1786.88 6452683266162022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00134.2639.6697.6492.3498.531.4742.7517.6999.5898.1893.7482.41 6453686953582022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00136.9939.4998.2393.9198.711.2943.2818.4699.5398.1493.5381.49 6454696362082022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00130.4539.6898.5194.5998.721.2841.8116.9798.897.1693.6283.38 6455700871322022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00135.2439.7497.6492.3498.571.4343.117.2598.9297.6794.9185.58 6456717381662022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00122.1639.398.2293.8898.681.3238.841798.8297.3292.4275.4 6457717569692022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00128.6739.6198.5194.5298.861.1441.1417.0398.8397.2993.6382.23 6458740152642022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00135.4639.5897.7592.7598.871.1343.1417.4398.9197.694.6184.67 6459747961852022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00130.4639.397.7292.4298.681.3241.4518.7399.5998.192.3977.33 6460748126472022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00120.0539.5998.6995.0998.671.3338.1216.699.5297.4190.8174.8 6461753567502022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00129.4839.5198.4894.4598.341.6641.1217.7699.5197.7992.4279.06 6462760784912022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00139.9639.6897.8292.9598.821.1844.8617.6998.8897.6795.1387.16 6463812112452022-11-10T00:00:002022-11-24T00:00:002022-11-26T00:00:00153.7838.7897.5991.1398.321.6849.0922.1998.997.6194.0484.37 6464849093722022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00129.5239.5898.4594.2898.751.2541.4717.1198.8297.2893.782.44 6465850754382022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00131.9439.2298.1893.7698.321.6841.2418.3798.8997.5793.4778.53 6466852258612022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00124.3739.4598.3894.0998.921.0839.7716.6698.839792.4779.27 6467912813152022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00118.3139.5398.3193.5298.841.1638.0616.4498.896.8191.6975.78 6468919922482022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00129.6239.3697.7692.7298.861.1441.3717.798.8997.5893.8980.43 6469920595752022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00130.4238.9898.6995.198.641.3640.9418.6598.7996.8691.5777.04 6470924524422022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00122.6239.4598.4994.4798.641.3639.2116.5298.8497.0892.5578.39 6471935176182022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:0011539.2298.4894.4498.91.136.9216.0998.7896.6690.3872.26 6472954866332022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00121.1439.6898.1393.2498.731.2738.7316.3598.8397.0692.6378.08 6473968789262022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00132.4139.6298.5294.5398.841.1642.417.4598.8197.2793.8683.79 6474994616862022-11-15T00:00:002022-11-24T00:00:002022-11-26T00:00:00115.3339.5298.2693.6698.811.1936.7515.7498.8196.8391.2273.64 6475036128342022-08-26T00:00:002022-09-02T00:00:002022-11-27T00:00:00158.1538.998.5394.6198.071.9348.9723.3999.5898.1693.7782.73 6476036884632022-09-09T00:00:002022-09-14T00:00:002022-11-27T00:00:00146.3839.5697.7192.4998.711.2946.6619.6899.597.9894.0184.57 6477045348862022-09-09T00:00:002022-09-14T00:00:002022-11-27T00:00:00143.5939.5798.0893.5298.571.4345.5719.5599.5697.9393.5683.52 6478064254032022-09-09T00:00:002022-09-14T00:00:002022-11-27T00:00:00145.4139.6796.9590.6998.611.3946.2819.3699.6298.2894.484.77 6479081760412022-10-27T00:00:002022-11-11T00:00:002022-11-27T00:00:00172.9338.7698.1393.1198.541.4654.1525.3598.9197.7895.1587.51 6480093836842022-08-26T00:00:002022-09-02T00:00:002022-11-27T00:00:00148.5439.1697.9293.2898.491.5146.1121.3898.9297.894.5282.69 6481287801572022-10-27T00:00:002022-11-11T00:00:002022-11-27T00:00:00160.8938.6797.691.0898.421.5850.6525.4499.698.3593.581.82 6482766644752022-11-15T00:00:002022-11-24T00:00:002022-11-27T00:00:00138.7339.4798.2593.9698.551.4543.9318.7399.5898.1993.7782.32 6483775448512022-11-15T00:00:002022-11-24T00:00:002022-11-27T00:00:00125.1939.5497.7792.7699.050.9540.1416.6898.8797.5593.8379.92 6484788830482022-10-27T00:00:002022-11-11T00:00:002022-11-27T00:00:00163.6438.8598.1793.1298.331.6751.0124.0199.6598.494.4184.35 6485824083862022-10-27T00:00:002022-11-09T00:00:002022-11-27T00:00:00149.5438.7397.3290.7498.281.7246.523.7498.9397.6792.6978.75 6486843077322022-11-15T00:00:002022-11-24T00:00:002022-11-27T00:00:00135.8339.6197.7992.8398.361.6442.8617.8599.5998.1793.6382.13 6487851339452022-11-15T00:00:002022-11-24T00:00:002022-11-27T00:00:00138.739.4397.9493.1798.671.3343.9718.4898.8597.6594.7284.59 6488861905532022-10-27T00:00:002022-11-11T00:00:002022-11-27T00:00:00170.538.6998.0692.7298.51.553.725.7698.9297.8495.0186.65 6489900182952022-11-15T00:00:002022-11-24T00:00:002022-11-27T00:00:00134.6139.5497.8593.0498.51.542.5317.9999.5798.1593.5381.54 6490931501782022-10-27T00:00:002022-11-09T00:00:002022-11-27T00:00:00155.5238.6897.5291.5898.291.7148.724.4699.6298.2292.9880.37 6491943404472022-10-27T00:00:002022-11-09T00:00:002022-11-27T00:00:00185.1938.8697.9993.1798.221.7857.5826.699.6298.6295.8988.79 6492961080152022-11-15T00:00:002022-11-24T00:00:002022-11-27T00:00:00138.9739.6297.8492.9598.341.664417.5998.8997.6594.9686.29 6493015901902022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00121.7439.3497.9893.1998.631.3738.7917.8898.7996.5690.6774.27 6494031850632022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00122.2139.4197.4291.7798.661.3438.9317.8798.896.3990.5974.86 6495041337992022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00143.0239.6298.0693.3598.531.4745.5219.2598.8497.1393.7185.28 6496042436162022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00125.0339.5598.193.5198.481.5239.4817.8998.8196.7891.6876.47 6497042876572022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00130.4439.3998.0293.1998.511.4941.3918.798.7996.8492.1478.97 6498091333852022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00126.5239.5198.193.5598.931.0740.4918.2198.7996.6591.6177.91 6499093251992022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00135.3939.5297.5292.0498.421.5843.0419.2199.4797.2991.879.86 6500107715822022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00180.9139.5998.1493.3298.331.6757.5221.1498.8997.8896.393.21 6501138666112022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00129.2439.3297.9793.1398.471.534119.499.4897.1990.2875.04 6502156656012022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00125.2739.4897.8792.8298.41.639.8517.7798.8696.8691.8477.23 6503177262982022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00152.0939.2597.9993.2198.551.4548.322299.5797.8193.3383.34 6504197841722022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00122.0339.5497.5492.1298.591.4138.917.6598.7996.591.176.22 6505208149272022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00129.6839.2298.0293.3398.31.740.9419.5799.597.1890.2174.62 6506363968352022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00126.7239.4897.5592.1698.621.3840.3817.8498.8196.4991.3177.97 6507386137652022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00142.3439.2898.1393.6398.321.6845.120.1598.8296.9692.9882.85 6508392622312022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00134.0639.4597.9593.0598.731.2742.8518.898.8696.9692.6681.47 6509416692432022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00130.4539.3397.5992.3198.431.5741.2119.5699.4897.0790.275.46 6510439150142022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00129.6739.4197.6992.1298.61.441.2719.5199.4696.5390.0775.94 6511452191192022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00125.3739.3798.1193.5898.531.4739.7818.3998.8296.791.1475.66 6512458475772022-11-23T00:00:002022-11-27T00:00:002022-11-28T00:00:00123.7339.3497.3991.6298.51.539.4318.198.7996.5190.8675.56 6513465987562022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00121.7839.3598.1993.998.641.3638.4517.9998.896.6290.4972.76 6514490819442022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00126.4939.4397.9593.1198.571.4340.2718.3698.8796.7891.6477.18 6515532934372022-11-23T00:00:002022-11-27T00:00:002022-11-28T00:00:00134.3539.8897.8992.8998.781.2242.8318.2599.4997.5392.3481.01 6516601017562022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00120.4339.3498.1193.698.611.3938.1317.5498.896.5490.2772.45 6517607086282022-11-23T00:00:002022-11-27T00:00:002022-11-28T00:00:00125.6439.5697.8492.7198.841.1640.3317.2498.8196.8192.1779.2 6518660254422022-11-23T00:00:002022-11-27T00:00:002022-11-28T00:00:00114.9639.4697.391.3498.741.2636.8716.2698.8196.3790.0272.24 6519723439332022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00167.1639.7198.3594.1698.381.6253.0920.398.8897.6995.7491.72 6520791129602022-11-15T00:00:002022-11-27T00:00:002022-11-28T00:00:00158.9739.6498.0792.9798.621.3850.7419.8798.8497.5295.2390.14 6521085657802022-11-15T00:00:002022-11-22T00:00:002022-11-29T00:00:00175.1838.8997.1990.3398.611.3955.7924.6199.6198.3895.3487.96 6522234067522022-11-10T00:00:002022-11-22T00:00:002022-11-29T00:00:00188.7339.1598.3393.9698.271.7358.782598.9397.7995.8991.63 6523242800722022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00138.3139.6998.0793.3998.681.3244.1518.7798.896.9693.2884.24 6524242880782022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00133.9539.2498.193.5298.351.6542.1420.199.5197.4591.1776.59 6525309936432022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00129.3639.1998.1593.7798.61.440.6719.2398.8396.8391.2975.32 6526335423532022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00130.9539.6797.5392.0898.591.4141.8118.2699.5197.2891.579.03 6527572713802022-11-15T00:00:002022-11-22T00:00:002022-11-29T00:00:00159.4739.197.6591.8497.482.5249.4422.498.9197.6994.5885.37 6528628881432022-11-10T00:00:002022-11-22T00:00:002022-11-29T00:00:00185.6339.1598.2393.7498.411.5958.1825.2299.5598.2595.6389.79 6529665703052022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00131.5339.4498.0293.2198.41.641.5218.5698.8496.9892.4579.32 6530671425352022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00130.7839.5298.0793.3498.41.641.5119.0999.4597.2891.0777.55 6531681303312022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00121.2839.5398.1493.7198.761.2438.317.598.8296.5690.6473.34 6532700216122022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00127.6639.4198.0793.4898.611.3940.5817.8798.7996.7591.9678.58 6533729286952022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00130.5839.5898.0893.4198.511.4941.5918.6899.5397.4291.4478.26 6534746373052022-11-23T00:00:002022-11-27T00:00:002022-11-29T00:00:00139.8739.3997.9793.1298.711.2944.7819.3399.5497.6392.6481.52 6535900103782022-11-10T00:00:002022-11-22T00:00:002022-11-29T00:00:00168.3839.1897.8892.4198.331.6752.622.5998.8797.4794.9288.65 6536913730672022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00119.4339.6597.8992.9398.71.338.1817.0398.8196.691.1675.27 6537990458012022-11-15T00:00:002022-11-27T00:00:002022-11-29T00:00:00131.1139.4797.5692.1598.481.5241.6618.8998.896.5691.6379.1 6538021724842022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00134.4839.797.6692.4698.821.1843.1718.2898.8396.8292.7482.95 6539021861712022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00126.4339.8497.8592.7298.651.3540.7616.7798.8497.0592.9981.84 6540044146332022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00161.639.597.992.8498.531.4751.4421.5298.997.4594.7788.87 6541065790142022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00126.1239.7198.0593.3198.931.0740.6117.1198.8597.0892.9380.86 6542084908892022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00152.8939.8197.9993.1198.711.2949.0219.6598.8697.3694.5888.57 6543113274842022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00131.2439.6797.992.8498.491.5141.9718.2599.4997.4391.8179.56 6544140338952022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00123.4539.8897.792.2798.81.239.716.9199.4997.4791.3577.6 6545201095442022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00126.1739.9297.3991.5298.81.240.7217.1199.4997.291.2278.88 6546203651762022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00142.6439.5698.0793.3698.721.2845.6619.9299.5397.793.0282.96 6547210925662022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00131.9339.7597.5992.298.661.3442.4517.7998.8396.7792.5482.71 6548224378042022-11-15T00:00:002022-11-30T00:00:002022-12-03T00:00:00134.9338.8597.4991.7298.321.6842.6220.9299.5897.9791.0774.84 6549238762852022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00148.4339.2797.8992.7598.671.3347.5320.9598.8797.2793.985.56 6550271610132022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00123.7739.5597.8592.6998.711.2939.7917.0798.8396.8792.0978.71 6551304152532022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00126.5439.6697.9192.9298.821.1840.7517.5898.859792.6680.46 6552304218392022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00124.4339.7997.6292.3198.541.4639.7617.3799.4697.0490.5476.91 6553317698362022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00135.1639.6397.9993.198.711.2943.5218.6599.597.692.5481.4 6554331497802022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00121.9439.7297.6192.2898.751.2539.0717.2999.4896.9790.0975.52 6555360121292022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00145.2939.7297.9392.9498.71.346.6918.998.8397.294.0487.02 6556375578112022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00138.2639.4998.193.5298.531.4743.9719.2699.4997.692.5481.12 6557417703702022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00122.4539.6897.9192.9798.731.2739.2317.0799.5497.4190.9576.21 6558418058982022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00133.4139.6598.0393.2798.631.3742.8118.0398.8497.0893.1982.99 6559423504482022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00131.8639.6597.9993.1798.51.542.1617.6298.8497.0293.0382.71 6560430244482022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00132.7839.8297.4891.9198.931.0742.6718.1399.4997.3491.9580.56 6561482393352022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00121.9139.7497.8192.5898.441.5639.1116.9999.5297.4291.1677.02 6562507853762022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00119.6639.6597.4691.7298.821.1838.6616.8998.8296.490.8276.72 6563526869642022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00136.4539.8397.7792.4498.841.1644.217.6998.8497.1793.7185.5 6564527245702022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00124.0439.7797.5191.8998.871.1340.0717.2898.896.5991.7479.56 6565573099862022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00134.739.597.7192.298.861.1443.2818.8198.8296.9892.8582.12 6566640839202022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00122.1939.6997.8792.8698.71.339.3316.4998.896.8592.1678.61 6567653436602022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00124.8939.4697.8992.8498.731.2739.8418.4899.4897.1390.0674.36 6568657888252022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00135.6939.3597.9692.9898.61.443.3219.9899.597.5491.8478.88 6569666455492022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00141.9739.5597.9292.9298.721.2845.4319.7698.8197.0493.2984.06 6570671049062022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00150.7139.7197.6992.5398.751.2547.9919.7998.8797.0593.7286.91 6571694348332022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00123.1839.9697.992.8898.951.0539.9416.5798.8296.9592.781.09 6572720616702022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00138.6339.5397.6492.3598.581.4244.3219.1599.5297.4192.2281.25 6573749704572022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00131.4839.6998.0393.2798.81.242.2117.6898.8197.0393.0882.5 6574824504472022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00146.5139.6698.0293.2798.581.4246.6819.8499.5397.893.684.29 6575826861852022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00126.5439.6897.5892.298.961.0440.6517.8899.4997.1390.7777.21 6576846993512022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00161.6439.5798.0493.398.551.4551.6721.6699.5698.1294.8187.44 6577945926312022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00139.6839.8497.8392.798.711.2944.7517.9398.8497.293.9486.13 6578991114992022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00130.3139.6998.0293.2498.921.0841.9117.398.8897.0693.1182.52 6579991902222022-11-23T00:00:002022-12-01T00:00:002022-12-03T00:00:00144.839.8297.9292.9298.711.2946.319.2899.5397.7393.4984.31 6580998401982022-11-15T00:00:002022-11-30T00:00:002022-12-03T00:00:00163.0839.5998.2494.198.231.7750.6219.599.6198.5896.0589.35 6581007277262022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00121.3540.0896.9390.2998.841.1639.1316.4299.5597.6991.4777.51 6582011309552022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00130.6540.1397.5292.1798.831.1742.0217.2999.5898.0493.2282.14 6583014448542022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00135.2239.8897.5592.298.791.2143.5617.2198.8697.4894.4686.27 6584022701472022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00129.4239.9197.291.1398.481.5241.617.0799.5398.0393.1681.49 6585036439822022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00121.8739.9198.2293.9298.71.339.0716.6599.5197.6991.7377.64 6586068003552022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00136.6639.9598.0593.2799.020.9844.3516.9398.8697.6294.9687.67 6587131115712022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00139.939.9898.2293.9198.861.1445.1617.9898.8697.4294.4687.11 6588141019392022-11-23T00:00:002022-12-01T00:00:002022-12-06T00:00:00138.5339.9896.9689.6398.981.0244.7618.1798.8997.293.584.86 6589147984832022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00120.7239.7397.9692.9898.81.238.8716.999.5497.7291.4176.4 6590163859542022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00122.1939.7497.4891.9798.861.1439.4415.8398.8497.393.2780.48 6591175839962022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00130.4539.6298.1493.5898.651.3542.0517.0498.8497.393.6283.28 6592189123882022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00127.3939.859893.0698.941.0641.1916.6198.8497.4694.1383.5 6593226056492022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00133.7839.5297.8792.7798.51.542.9517.8799.579893.1581.55 6594238133462022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00120.8340.0197.4892.0398.851.1538.9516.4298.8597.1592.8179.26 6595255981462022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00142.1339.7798.1193.4998.541.4645.4217.5898.8797.6595.0688.15 6596294111782022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00127.9139.9597.9693.1298.641.3641.0217.1799.5497.9792.8480.64 6597314513672022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00133.439.8398.1793.7198.481.5242.6817.8699.597.9193.1682.02 6598353336202022-11-15T00:00:002022-11-27T00:00:002022-12-06T00:00:00183.3339.497.7692.3698.531.4758.0724.9599.698.2995.5789.73 6599359202532022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00138.3340.197.9993.2898.591.4144.3917.5299.5698.1894.1284.68 6600381912982022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00133.1839.7498.193.4298.851.1543.1217.0498.8597.3493.8884.82 6601393407042022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00135.0439.9197.7492.0698.631.3743.4617.4399.5698.1693.9183.65 6602405918062022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00122.3239.7197.8892.798.651.3539.0916.6699.5397.5891.3376.85 6603417536552022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00116.2539.8898.2293.9198.841.1637.4315.5598.7896.9992.3376.95 6604428889482022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00143.2440.0397.5792.2998.831.1746.2117.6998.8697.5895.1188.96 6605529451252022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00139.434097.8492.7398.621.3844.9517.1798.8797.5594.8187.8 6606536569412022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00144.1539.6298.1293.598.71.346.3518.3598.8597.6194.9387.65 6607559410712022-10-27T00:00:002022-11-11T00:00:002022-12-06T00:00:00178.1838.8698.0493.43100047.6423.4899.5998.0993.0880.8 6608584608052022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00127.0140.0997.5192.1298.941.0641.0416.2498.8597.3693.9884.02 6609588315282022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00120.6640.0997.3991.4598.721.2838.8115.5698.8897.293.0379.95 6610631555782022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00123.9139.7897.3491.5598.971.0340.0616.0198.8797.393.3481.45 6611728674802022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00157.1339.9498.1493.698.681.3250.4318.3698.997.8595.9391.63 6612734701372022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00126.3340.0397.692.4198.661.3440.5816.6199.5297.8892.6580.57 6613751391502022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00138.0239.9497.3991.798.691.3144.3417.8699.5298.1194.0184.28 6614788453252022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00128.340.0297.9793.298.871.1341.3716.7599.5397.9292.8881.2 6615798188532022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00135.4540.0197.8592.7698.821.1843.6717.6899.5498.0193.6583.59 6616799604982022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00116.9539.8698.1393.5998.931.0737.8715.7998.896.9992.1777.13 6617800213102022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00135.8939.6597.9192.9898.461.5443.6717.6799.5598.0693.5882.86 6618812421912022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00139.0839.7797.8692.8198.451.5544.5317.9199.5698.1593.9683.98 6619814773712022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00127.5840.0297.8592.8298.881.1241.1816.598.8697.3893.9583.58 6620846455182022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00126.9539.7797.8992.8798.731.2740.8316.2698.8697.4193.8482.72 6621853052892022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00135.3239.6398.0293.1798.551.4543.5917.2398.8697.4494.285.46 6622871924382022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00120.3839.8898.2393.9598.691.3138.6416.5999.5397.691.2676.49 6623895463532022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00136.0839.8897.9993.2298.591.4143.7217.3499.5698.1593.9583.93 6624911052262022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00147.939.998.0493.2498.711.2947.4418.5399.5898.3394.9186.71 6625944499122022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00141.9539.197.5391.6498.671.3344.0622.5899.5997.719175.33 6626988702232022-11-15T00:00:002022-11-24T00:00:002022-12-06T00:00:00147.1238.9897.7192.3398.111.8946.1921.3299.5398.2993.7581.46 6627993970252022-11-23T00:00:002022-12-03T00:00:002022-12-06T00:00:00144.9139.799893.198.581.4246.5218.0698.8697.6595.288.69 6628009465762022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00133.3139.5998.0193.3398.581.4242.3617.4398.8397.2593.7183.29 6629017259102022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00141.2939.6797.792.5998.741.2645.1617.9998.8697.4294.5286.86 6630022921242022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00148.3539.5497.9993.2598.471.5347.2918.9798.9197.5294.7587.76 6631030367992022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00128.539.9897.0190.3798.881.1241.2416.7299.5597.892.781.17 6632047435072022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00116.8539.6298.3993.9398.951.0537.4615.9598.8196.8891.8775.7 6633060548032022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00131.3739.798.6594.7998.811.1942.4116.7298.9297.5594.3685.31 6634078768012022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00120.7139.6398.4394.198.71.338.9116.3799.597.6291.4476.97 6635093271352022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00125.640.9797.4492.5799.140.8638.8615.7798.8397.1592.8979.45 6636101031422022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00118.2539.6898.6494.7698.881.1238.2215.3998.8197.1892.9378.84 6637117593302022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00129.4139.5998.79598.741.2641.5517.0698.8497.3593.7482.78 6638136592632022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00127.8739.3997.6592.4498.491.5140.4817.3599.5497.7491.8877.28 6639138621222022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00121.9439.5498.694.7498.281.7238.9916.4898.8697.0992.6678.78 6640157496342022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00141.6839.4197.6292.3198.841.1645.3319.1198.9197.4594.2285.12 6641161455012022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00113.8539.898.6994.9498.951.0536.8915.0398.8497.1292.4576.31 6642186394742022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00134.1839.8397.1790.9498.541.4642.5317.6999.5497.8793.1182.05 6643195798062022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00143.4339.6297.792.6198.581.4245.7418.2898.8797.4694.6787.21 6644213478172022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00144.8639.5498.2594.0998.571.4346.0518.598.8797.6795.1487.68 6645219134352022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00138.2339.4298.1993.8898.61.444.1418.1498.8997.5294.484.75 6646240764982022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00133.6539.7498.7295.0698.671.3342.9216.8298.8297.4194.3785.67 6647249715842022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00124.7739.8198.3494.0598.721.2840.216.2198.8497.2393.4482.05 6648262918342022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00127.4139.7298.7195.1598.961.0440.9516.6798.8397.2293.5482.56 6649264639572022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00126.7140.997.5292.8699.060.9439.216.3798.8297.0292.4678.81 6650274952192022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00135.0239.7298.6194.7898.891.1143.5717.3498.8497.3694.3185.81 6651290309522022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00130.6640.8897.4492.6199140.2616.8599.5397.7592.0978.66 6652302568572022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00124.1141.0497.6293.1398.821.1838.1515.4498.8697.1892.9879.06 6653304747482022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00129.6639.7298.6694.8198.81.241.7316.8898.8397.2193.5783.4 6654311133422022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00140.0539.7297.6792.598.541.4644.5418.2398.997.4594.4486 6655322222342022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00118.2439.5398.6594.898.791.2138.1215.6298.8597.1292.3877.66 6656329939792022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00126.8439.8698.3693.8298.961.0440.9916.4498.8497.3193.8383.25 6657369972632022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00139.0239.4398.2394.0298.581.4244.1918.4498.8897.694.5484.56 6658413013092022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00140.7739.6197.6292.3698.431.5744.6618.4599.5598.0793.983.64 6659419145692022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00124.9440.9297.4692.6398.971.0338.5616.2198.7997.0692.4777.91 6660426010432022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00165.3939.8398.0693.198.71.353.2919.8398.997.7395.7891.83 6661430904102022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00123.539.8998.4194.3298.711.2939.7116.3499.5197.6791.9979.05 6662435087812022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00133.0139.4197.7592.4498.531.4742.2918.2199.5798.193.0980.19 6663440238612022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00135.7939.6697.892.6598.441.5643.117.798.8697.3394.0884.66 6664440798402022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00125.1739.4497.9693.0798.771.2339.9417.0498.8997.3593.1379.02 6665452794862022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00135.0539.7898.6795.0298.681.3243.317.9699.5297.8393.0982.81 6666474288662022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00118.2439.5798.5994.6898.781.2238.1715.6998.8797.0892.3577.57 6667475201222022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00131.3739.6598.4994.698.61.442.0217.6199.5497.8392.880.87 6668476168682022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00137.839.5697.9593.0998.591.4143.9818.2698.8997.3594.0484.72 6669481367302022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00137.0439.4897.792.6298.541.4643.4918.8599.5797.9993.2281.36 6670518600312022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00106.539.5798.4394.3698.841.1634.2914.6298.7996.6890.0868.18 6671524279042022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00117.8339.598.2893.8498.691.3137.8816.2399.5297.5490.674.43 6672572437872022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00114.9240.0698.494.2798.711.2937.0715.298.8397.0492.5577.53 6673575320882022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00134.3439.5398.6694.9498.91.143.2117.5798.8297.393.8784.4 6674583083112022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00126.6139.697.8792.8498.551.4540.2817.2699.5598.0592.5978.18 6675589951782022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00127.6239.6797.8392.6498.81.240.7316.4598.8597.3993.8481.93 6676594432962022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00116.3139.598.494.2598.391.6137.2516.2899.4697.3890.1673.27 6677609733592022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00124.3439.7998.6294.7898.831.1740.0316.6199.5597.8292.3179.32 6678611045432022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00134.1539.4697.5691.6898.661.3442.9318.8999.5497.8692.7880.32 6679620102692022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00130.3841.197.5492.9599.270.7340.4515.9398.8997.393.682.71 6680644321942022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00133.1539.6498.293.9298.591.4142.4217.1898.8797.5394.4584.42 6681652369142022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00138.6339.2397.9593.0998.671.3344.2419.0298.8797.393.5983.04 6682654613482022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00122.640.9597.4692.6499.070.9337.9115.8498.8597.192.3576.89 6683659889812022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00121.1739.7298.4894.5498.851.1539.0816.2798.7896.9992.7379.69 6684666828172022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00117.1239.7498.6494.7699.030.9737.9215.4998.8197.192.6777.7 6685671431312022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00130.6439.8197.8292.7198.741.2641.9217.2399.5998.293.5881.85 6686700095442022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00126.4639.5797.3391.0198.691.3140.6816.9498.8297.0992.980.65 6687700784302022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00131.3939.6697.9293.0698.71.342.0717.9199.5598.1693.481 6688729194332022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00129.5639.5697.7892.5898.51.541.3416.7398.8997.5294.0482.87 6689743900712022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00149.6239.4298.0293.3398.431.5747.4419.5498.997.5894.8687.49 6690750710232022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00136.9939.6397.6992.5698.61.443.6617.7498.8997.4294.2785.19 6691773098242022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00129.7541.1397.3992.0899.050.9540.0815.9998.8797.2693.6482.72 6692786887832022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00116.4639.8498.6194.6298.981.0237.715.6398.8197.1792.8677.99 6693789121052022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00142.0139.4697.949398.421.5845.2118.6799.5798.2994.3884.18 6694797255432022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00116.2339.6698.6194.7798.491.5137.2816.0999.4997.4890.6174.31 6695829368172022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00122.2539.6998.6794.8998.671.3339.3416.1898.897.1693.0780.25 6696842732202022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00120.3539.7598.4394.3998.781.2238.7716.2899.4797.5291.3777.03 6697855278102022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00122.0139.9298.669598.81.239.2716.3299.4997.719278.68 6698874418732022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00138.0539.6498.1493.6898.791.2144.217.5898.997.5894.6986.37 6699876888052022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00144.8939.7298.0693.4898.411.5946.317.8398.8597.4294.6288.21 6700886494672022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00130.8239.7698.4494.4198.721.2842.0917.1298.8597.2493.7584.05 6701900072002022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00123.4340.8997.5192.899.020.9838.0116.2798.8697.0792.1676.32 6702900192952022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00125.7139.6498.719598.841.1640.4616.5498.8397.2693.3781.66 6703920864592022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00138.6839.4797.8792.8898.251.7543.8718.7699.5898.2593.8182.15 6704980778092022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00137.5839.5398.0993.6298.391.6143.4918.6599.5297.9493.3382.06 6705982375732022-11-23T00:00:002022-12-05T00:00:002022-12-09T00:00:00123.8340.9697.4392.5899.110.8938.2915.6398.8597.1892.7278.38 6706005273962022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00152.5939.4197.5392.0598.31.748.3419.8599.5698.495.1986.77 6707037399362022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00123.9539.7897.7692.8198.91.139.7516.798.8897.2893.2580.18 6708048446352022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00130.7939.897.792.7398.741.2641.817.6999.5497.9992.9580.81 6709050526862022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00116.3239.796.790.3399.020.9837.4615.6198.8797.1392.1375.87 6710080210622022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00129.0839.6897.4791.8898.891.1141.5217.1798.8997.493.6782.28 6711088352542022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00122.6439.4297.6792.598.471.5339.0417.8199.5597.690.4473.8 6712100381342022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00124.9339.6896.7690.5298.71.340.0516.3798.997.493.4380.9 6713114689722022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00114.8139.6797.5192.1898.891.1136.7316.4199.5197.6190.2771.89 6714169062462022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00119.6439.7597.6892.6598.761.2438.4216.2898.8397.1792.7178.05 6715189000852022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00120.639.8197.3991.7399138.9615.8298.8397.3193.1879.67 6716209926032022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00112.2539.7396.8290.6999.010.9936.0115.5298.8697.0291.4472.63 6717246467152022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00124.9539.8297.5192.1398.641.364016.8399.5697.8892.2778.89 6718381080012022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00105.5539.8397.191.0998.771.2333.8114.5898.8797.1590.7565.77 6719410779252022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00118.5439.5997.3191.7198.661.3437.9116.7999.5697.8290.9573.74 6720444008212022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00135.9139.4397.391.4398.71.343.4518.598.8897.4693.8483.05 6721447274652022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00143.6239.5497.4892.0798.461.5445.5419.8199.5798.1693.8483.05 6722461717752022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00124.7639.8697.3691.8798.771.2340.0416.8999.5598.0492.4978.89 6723482871612022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00124.3239.5997.3291.7298.821.1839.8117.2499.5698.0192.1777.3 6724521910952022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00115.6239.6697.7192.6598.921.0837.2216.2899.5497.690.3672.81 6725531707672022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00123.1739.7497.3691.898.691.3139.6416.1198.8897.4693.6880.87 6726569270732022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00135.9140.0897.2791.6198.961.0443.9217.2198.9197.6494.8686.97 6727575341252022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00113.5739.7696.7490.4598.761.2436.3915.6399.5397.4790.0172 6728581242252022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00137.2539.797.3291.7398.661.3443.941899.5898.2994.1683.54 6729605744362022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00130.7939.696.8490.7498.531.4741.5817.9599.5698.0492.8279.82 6730629503902022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00116.3339.9597.6192.4298.911.0937.4115.6398.8697.2692.8776.98 6731647538232022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00118.939.3797.4191.7898.571.4337.7717.1498.8397.191.2672.92 6732702737772022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00112.9339.7797.0690.6598.831.1736.4215.0498.8497.0791.8574.3 6733731946762022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00156.6139.697.8392.8398.231.7749.3819.6399.5798.5195.6988.24 6734761941682022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00143.0439.8897.9893.1598.951.0546.2417.6198.8697.6595.288.96 6735959446152022-11-23T00:00:002022-12-08T00:00:002022-12-10T00:00:00154.9838.6897.3991.2398.41.648.8923.4598.9797.8994.2883.23 6736036222432022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00146.4839.8197.9493.298.871.1347.0617.9198.8897.7495.5289.62 6737039577962022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00125.2139.5698.2693.9798.81.240.117.1398.8797.3793.3279.63 6738040873352022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00130.0139.7797.7792.6298.731.2741.9116.598.8697.4894.2884.61 6739060936662022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00123.7839.9198.1693.7198.941.0639.8116.5999.59892.7679.18 6740129857992022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00123.0439.7798.0993.3798.921.0839.816.5299.5398.0692.7279.37 6741129894592022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00125.0139.9798.1393.5998.751.2540.0616.599.5698.129379.89 6742168534792022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00128.6239.6197.7792.6598.751.2541.3317.4199.5397.9392.7980.18 6743212296712022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00120.5739.3698.0293.0898.591.4138.4717.3799.5197.7490.5473.02 6744237790512022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00122.9739.5798.0893.3298.731.2739.4216.899.5698.0492.2577.17 6745242664532022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00132.1339.7298.0693.3498.721.2842.4216.9498.8697.5194.4184.44 6746298599542022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00133.8839.9797.2491.4998.891.1143.2116.6198.9397.6894.9386.82 6747302048052022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00149.5239.897.4291.8298.791.2147.819.0598.9197.7495.4289.02 6748307517902022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00131.5139.798.293.7598.771.2342.1117.0198.8897.5794.4884.18 6749333160992022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00152.4339.6197.7592.898.541.4648.5120.0999.5798.339586.67 6750402063212022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00145.7439.6598.193.598.611.3946.5618.5198.8697.6895.2888.32 6751421333342022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00134.7339.4298.0493.2998.781.2243.2318.3498.8797.5594.2283.24 6752503275142022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00141.6339.7997.8392.8298.841.1645.617.8598.8497.5494.9288.05 6753506107692022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00131.8539.6898.0393.1698.921.0842.6116.8198.8897.5994.5185.07 6754524271422022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00121.3839.6297.6792.2598.591.4139.1716.1198.8597.2893.0579.82 6755527124482022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00117.6639.7498.193.4698.891.1137.8615.798.8697.4793.3677.16 6756531016532022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00141.6539.6298.1993.7298.531.4745.2418.6299.5698.3494.5884.78 6757534775522022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00129.0939.7597.993.0398.751.2541.4417.499.549892.9580.9 6758555503082022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00130.9939.8597.8792.9698.711.2942.0117.4199.5498.1193.5382.2 6759566677232022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:0012639.6598.1393.598.641.3640.3317.3599.5598.0392.6278.8 6760568332282022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00136.4839.7198.0993.3998.651.3543.7817.1998.8697.6494.9186.41 6761578720012022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00133.8539.7598.2193.7898.541.4642.6817.2898.997.5894.6185 6762645875462022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00119.3539.7397.9493.1898.771.2338.1615.7398.8397.3893.3177.87 6763668444002022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00132.4339.5397.7892.9198.751.2542.2817.6898.8697.4393.8382.68 6764680868212022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00123.8839.9398.0693.3698.781.2239.741698.997.5394.1981.75 6765692109672022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00115.4439.6797.6491.7898.771.2337.0116.3699.5597.6990.372.29 6766692557422022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00133.539.6398.2693.9798.861.1442.5117.498.8697.5694.4684.21 6767736175982022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00128.0139.3898.1193.5298.611.3940.7417.8798.8497.3293.0278.9 6768742932632022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00125.0439.8697.993.0898.71.340.0316.6699.5297.8592.4979.25 6769768612132022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00137.4439.7397.1991.3598.91.144.217.598.9597.6994.8986.41 6770838036142022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00134.6539.7696.599098.71.343.2917.498.8897.594.3785.38 6771844189812022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00164.9639.7597.7292.6898.661.3452.8319.998.9197.859691.84 6772864303512022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00136.5239.6197.7592.8398.551.4543.5618.398.8597.3894.0184.13 6773869622852022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00122.2939.4597.6792.5598.361.6438.717.8399.5397.5790.4173.37 6774870222332022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00140.4839.6597.5792.398.671.3344.9318.3898.997.5594.5686.07 6775885542152022-11-30T00:00:002022-12-08T00:00:002022-12-11T00:00:00124.1839.6198.1893.6898.71.339.8516.7699.4997.8792.2978.39 6776897574982022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00137.139.6297.8193.0298.71.343.7118.5898.8597.3893.9984.04 6777907172002022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00118.1239.6797.3191.6998.931.0738.0615.8798.8497.3392.8577.21 6778914043262022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00116.2539.896.5389.7899.020.9837.5815.5798.8697.2292.5676.79 6779928776082022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00127.8739.6196.8290.6998.611.3940.8316.8198.8797.3693.4881.52 6780941353172022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00132.139.6697.3291.7298.431.5742.1617.5999.698.1893.381.17 6781950260662022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00133.5239.8397.1990.8998.911.0942.9817.5798.9397.4194.184.6 6782966528532022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00130.6139.7997.6392.5198.681.3241.9117.1198.8297.3293.8283.57 6783982023582022-11-23T00:00:002022-12-08T00:00:002022-12-11T00:00:00124.1539.8797.391.7198.781.2239.8116.7399.698.0692.5578.82 6784004102132022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00133.1839.8397.9193.1598.651.3542.8516.7798.8797.5894.6886.03 6785007849172022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00156.7439.8397.9493.2898.681.3250.3318.998.8997.8495.991.33 6786026568652022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00126.6439.7497.9593.2898.461.5440.3717.2499.5697.9892.5379.32 6787029050312022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00180.4139.6497.5592.3398.431.5757.7121.6598.9598.0496.5193.2 6788035451772022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00127.5240.1398.0893.598.91.140.9716.7199.597.892.6881.14 6789069899662022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00152.1539.7898.2393.8298.71.348.9618.9698.8697.5995.1889.65 6790070357912022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00118.7739.5997.791.9998.681.323817.2499.597.4490.1673.18 6791077805512022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00149.7339.6797.9493.1798.721.2848.0219.5998.8697.2894.3187.66 6792090426732022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00121.3739.7497.8992.9898.841.1639.1716.4798.8496.9792.3979.06 6793100396832022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00142.4139.6297.9693.2698.761.2445.6718.0798.997.6694.9687.56 6794138383712022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00140.1439.4897.7592.5998.521.4844.8117.8498.8797.6594.7486.3 6795140635332022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00133.1539.9297.892.898.51.542.6117.3499.5798.1693.7783.27 6796141083662022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00121.139.8397.9793.2798.721.2838.816.1498.7996.8192.1478.94 6797150475342022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.9239.7898.1993.6798.971.0344.0617.798.8797.4194.3285.98 6798155384052022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00130.439.8797.0590.6898.791.2142.1216.7598.8997.5794.4784.98 6799161461342022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00117.7339.6797.993.0198.541.4637.6716.5699.4997.2590.1574.02 6800175017462022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00140.8839.7797.5692.2398.821.1845.2517.1898.8997.895.4688.63 6801198263262022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00133.1239.8797.5792.498.691.3142.7516.7998.9297.6994.8486.16 6802214826792022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00133.2839.7298.1593.6198.771.2342.7116.8898.8497.5594.5685.05 6803217345782022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00139.6839.7797.5792.3998.771.2344.9717.6898.997.7795.3487.96 6804230485882022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00134.5239.7598.1293.4498.671.3343.3117.5498.8497.4294.2985.13 6805231841842022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00129.3639.897.9493.1998.581.4241.3317.0999.5498.0493.1480.94 6806252894022022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00132.5839.6997.6292.1998.691.3142.716.798.8497.4994.3885.11 6807260374492022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00121.0639.9398.0893.3298.741.2638.7915.8198.8297.2193.1379.42 6808277995062022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00145.4639.7697.6292.4398.71.346.6517.8998.997.7795.4789.23 6809281275182022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00139.2839.9397.5892.3298.81.244.8216.9398.997.7495.3188.58 6810293665322022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00127.4339.6297.9493.0598.761.2440.9117.5699.5297.7992.2479.05 6811302526892022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00144.2539.7197.8692.9498.691.3146.3618.4699.6198.3294.7585.86 6812332676142022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00142.7339.6497.993.0998.551.4545.7517.8198.8597.6395.0387.87 6813347166552022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00142.939.7697.9993.4398.581.4245.8617.898.8897.6995.2188.38 6814373314482022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00131.3539.7498.2994.0298.741.2642.0917.3198.8697.2193.6183.78 6815392474102022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00114.6839.7297.9192.7498.871.1336.7415.4598.8497.3392.6374.77 6816393112202022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00139.0639.897.9293.298.761.2444.7317.4698.997.6795.0487.59 6817393527062022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00131.1539.4398.1293.4498.641.3642.0218.1698.8497.1893.0481.22 6818398631492022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00135.939.8697.5192.298.71.343.7417.6999.5898.2894.2184 6819418370572022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00139.0139.7897.5692.3798.981.0244.8417.4198.997.7295.1887.52 6820420872902022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00121.4139.8197.7592.5398.971.0339.2516.3498.7796.8192.2979.58 6821433658202022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00133.6239.7798.2293.8198.681.3242.917.9799.5497.8593.0681.96 6822437876312022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00130.0539.799893.3699.030.9741.9317.3398.8397.0793.2283.13 6823446099482022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.739.5797.7592.598.711.2944.0818.498.897.0693.3284.24 6824451278452022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00146.7539.6497.9393.1698.261.7446.6519.0399.5698.394.7785.88 6825453716342022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00132.9739.6998.0493.3898.581.4242.417.999.5197.8392.8681.23 6826468487122022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.4139.8897.592.1698.761.2444.0916.9698.8897.6995.0887.37 6827475611542022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00142.8439.9198.0193.4898.891.1145.8817.9298.8897.6295.1188.49 6828488411392022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00126.0539.5598.394.0698.791.2140.451798.8797.1992.9880.25 6829489617642022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00124.0139.3897.9593.0498.651.3539.6617.5498.8497.059277.27 6830501814562022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00138.1239.8697.3991.4598.91.144.617.4398.8797.5794.8687.41 6831529979752022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00129.439.9197.5592.2398.731.2741.6816.4598.8897.6494.6985.08 6832546800222022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00154.1439.7398.1593.5598.671.3349.6619.1398.8897.6395.2689.85 6833549945972022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:0012939.8597.4791.6798.561.4441.3116.999.5497.9792.9781.24 6834555986952022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00143.1439.7397.8692.8898.781.2246.2818.898.8797.2994.2187.01 6835558091902022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.339.597.9492.8298.661.3443.6419.0999.5897.9893.0381.16 6836562150632022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00140.1439.6398.1593.5798.541.4644.7818.8199.5998.2594.2384.05 6837570575712022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00129.2839.7797.7692.5898.691.3141.5416.6198.8797.4794.2384.06 6838581443932022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00146.6139.6997.9593.2898.421.5846.8118.198.8697.6795.2688.89 6839582756762022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00129.5439.6598.1493.5398.871.1341.6317.7399.5697.5292.8980.96 6840584507872022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.0139.4197.8992.6198.71.343.6218.8599.5598.193.2581.25 6841615220822022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.4639.6497.9192.9398.671.3343.7518.4399.5397.993.2982.38 6842620300752022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00142.5539.8797.5792.2898.681.3245.717.4299.698.595.2386.59 6843632738002022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00132.1839.9998.2393.9398.811.1942.2517.2699.698.293.7482.93 6844646352582022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00129.5439.698.1293.4198.711.2941.7217.1298.8797.3993.6382.44 6845648365642022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00144.2639.8697.9193.1298.541.4646.1118.4799.5998.3594.7986 6846648479392022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00133.0939.6898.293.7298.471.5342.6317.3198.8597.2893.7783.94 6847704422982022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00144.3239.9397.9893.3998.71.346.1118.599.5598.3494.9386.49 6848708811092022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00133.0339.7697.8492.8798.661.3442.8316.3498.8597.6294.7486.23 6849723144492022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00144.1339.8397.7892.7298.641.3646.3617.5498.8797.7295.3689.09 6850724721862022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:0016739.4598.0993.3698.61.452.9821.8499.5898.4995.8589.04 6851729790752022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00141.3939.6897.5692.3498.131.8744.9918.1699.6198.3694.5684.8 6852733835202022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00147.6139.8697.9193.1298.731.2747.5918.0398.8897.7795.6390.08 6853761495962022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00135.1739.997.5492.1998.861.1443.5417.3799.5998.3294.3384.27 6854765607152022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00142.2839.5998.1593.6498.681.3245.5619.2399.5898.3194.484.42 6855767711282022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00137.1139.7197.6592.6798.571.4343.8117.4898.9197.6194.7586.24 6856773958762022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.5939.7797.5792.3198.531.4743.7117.1598.8797.795.0886.84 6857809958402022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00133.6539.3497.9292.8698.631.3742.6418.5298.8797.4393.6181.68 6858826932752022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00140.739.5497.9993.0198.871.1345.2418.5998.8997.6494.886.2 6859828861672022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00139.3139.7797.6792.6498.471.5344.4618.1599.5898.3294.3984.42 6860830988132022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00131.894097.0590.8198.521.4842.1617.1999.5698.2293.7882.84 6861850869142022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00128.5239.7497.5792.0198.711.2941.2816.398.8597.3393.7483.46 6862870438862022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00148.0839.7697.8292.8198.591.4147.5718.1798.8797.6695.3189.44 6863880776322022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00144.5239.8697.5492.298.561.4446.2118.2699.5498.4195.1486.57 6864885481832022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00131.2939.9397.899398.771.2342.181799.5398.1393.782.92 6865890922052022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00137.9739.7397.4792.0798.471.5344.317.498.8697.5994.7986.85 6866895101782022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00140.9639.9297.592.0998.611.3945.2417.8899.5898.3894.8385.83 6867896011372022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00136.1339.7598.0593.2698.711.2943.7717.2998.8697.6594.8986.6 6868905577412022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00136.1839.8297.8492.998.911.0943.9817.2898.8797.4794.5386.64 6869932173642022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00142.239.8397.9793.0298.791.2145.9117.8899.5998.4595.0986.37 6870936509122022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00140.8239.6798.1593.5698.711.2945.417.898.8797.7395.3188.03 6871951832812022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00130.2539.9797.1391.0598.911.0942.0616.6698.8597.5194.4784.91 6872963628912022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00125.9339.5898.1593.5798.781.2240.4516.7198.8897.4793.7781.12 6873969691582022-11-30T00:00:002022-12-10T00:00:002022-12-12T00:00:00123.4339.9397.7192.7598.91.139.7815.8698.8897.5294.182.23 6874974555412022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00127.739.7798.193.498.741.2641.1216.398.8797.5794.4583.98 6875982522902022-11-30T00:00:002022-12-08T00:00:002022-12-12T00:00:00139.2339.7797.9793.0698.71.344.5318.0499.5798.3294.4584.58 6876025679062022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00134.0239.8398.294.0498.981.0243.3118.0499.4997.6192.882.23 6877039376572022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00141.6839.9998.294.0198.611.3945.5918.7199.5597.8293.6984.69 6878044721142022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00147.8539.9398.3594.5498.971.0347.7719.0798.897.1794.2588.12 6879057343702022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00142.4139.7398.4694.8498.431.5745.5518.6598.7796.9193.4585.79 6880085182312022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00145.5639.7798.2294.1298.871.1347.0619.0398.8397.1494.0187.1 6881097463412022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00139.3740.0498.3194.4498.861.1444.9818.6199.5197.6693.2883.91 6882104693212022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00147.7939.6798.3294.3198.561.4447.5319.7999.4997.7693.8385.16 6883109537542022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00130.8340.0498.2494.1798.851.1542.1516.9698.8297.0493.4884.7 6884113177572022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00140.5239.7798.4394.7998.921.0845.2718.7998.8396.9993.5485.72 6885113519302022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00131.1639.9397.9793.1399.010.9942.6717.7498.7796.7792.7783.43 6886129539472022-11-23T00:00:002022-11-27T00:00:002022-12-13T00:00:00168.9439.4997.8593.0298.551.4549.9121.5998.8597.2194.0586.74 6887163140982022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00143.6740.0198.4194.6798.781.2246.4318.4598.897.0593.9187.3 6888165152492022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00129.8540.0897.7892.6898.591.4141.7817.6699.4797.391.8180.49 6889199058792022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00135.6139.898.3794.4898.691.3143.7718.999.4797.4192.3281.48 6890213130422022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00138.2439.8498.1693.8798.921.0844.6717.598.8797.2294.0486.64 6891254906102022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00140.9239.9898.3794.598.841.1645.6118.0798.8197.0993.9286.98 6892257066652022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00129.2339.6798.3794.5699.150.854217.3398.8196.8792.8382.67 6893284646462022-11-23T00:00:002022-11-27T00:00:002022-12-13T00:00:00157.5739.5297.8692.5998.31.749.9220.4799.5798.1594.7886.93 6894312141382022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00143.1540.1798.4794.9399.070.9346.2918.0998.8497.1494.0887.71 6895319185712022-11-15T00:00:002022-11-22T00:00:002022-12-13T00:00:00153.8439.398.6994.9998.321.6848.5220.5599.5698.1794.685.85 6896364013882022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00128.7739.7298.1893.9698.681.3241.4317.3499.5397.5592.180.05 6897366700192022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00136.3139.9398.3794.4998.861.1444.118.4699.4797.4892.7182.63 6898415256112022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00140.139.998.294.0598.721.2845.2418.1698.8397.0893.7586.22 6899419101862022-11-15T00:00:002022-11-27T00:00:002022-12-13T00:00:00181.8439.5697.8492.7298.361.6457.823.2599.6398.3595.8690.94 6900421780322022-11-15T00:00:002022-11-27T00:00:002022-12-13T00:00:00162.3339.4197.9292.9198.641.3651.6121.6698.8897.4894.8688.76 6901489998932022-11-15T00:00:002022-11-27T00:00:002022-12-13T00:00:00159.3839.1398.2193.7798.041.9649.8323.0199.5498.0593.9984.35 6902543333552022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00139.3239.7898.394.3698.621.3844.8918.4498.7996.8793.2285.25 6903618151832022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00137.8739.998.3194.2698.751.2544.4318.3699.4997.5993.0383.24 6904660614722022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00118.3339.9597.8592.7698.711.2938.0615.4798.8397.2493.1279.09 6905708425492022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00134.4539.997.9392.9898.821.1843.2917.2398.8497.3494.1985.55 6906716438212022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00120.8739.7498.394.0898.91.138.9116.8299.5397.5891.2176.31 6907724558142022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00128.3439.7698.1293.6298.811.1941.1416.9598.8597.1893.3782.49 6908729757982022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00135.7539.9498.4694.8498.671.3343.5417.8198.8396.9893.4285.15 6909737121152022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00139.339.9198.3294.4398.871.1344.9818.3398.7896.9393.4685.86 6910742480012022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00143.0839.998.59598.761.2446.0318.8998.8197.0393.7886.74 6911744513722022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00124.6839.5297.8592.7498.471.5339.9917.3198.8397.1792.7179.24 6912754282992022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00136.3739.7798.294.0298.861.1444.0718.3798.8297.0593.4884.81 6913780440812022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00140.1539.9898.4894.9798.771.2345.0518.9699.4997.4992.9483.41 6914785902662022-11-10T00:00:002022-11-24T00:00:002022-12-13T00:00:00165.438.2298.2793.6997.792.2151.1425.3898.9397.793.7582.96 6915786289022022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00139.7539.859893.1398.741.2645.1118.9899.5197.5592.9583.16 6916799809852022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00148.8539.5998.1693.5998.621.3847.8118.9498.8397.4494.7588.22 6917802629752022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00147.9839.9898.2194.0998.661.3447.6919.6499.5297.8193.9285.61 6918805105322022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00127.7839.7698.0193.3898.441.5640.8216.9498.8196.9992.9281.87 6919824591372022-11-15T00:00:002022-11-27T00:00:002022-12-13T00:00:00155.0439.4997.9993.4398.631.3748.2622.1498.8997.4994.2384.68 6920827328592022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00143.5839.9998.1793.6598.951.0546.4518.599.5598.2194.6286.04 6921828616462022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00121.5739.8898.293.7298.811.1939.116.799.5497.6691.5977.28 6922839024542022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00142.0939.8998.4994.998.841.1645.5818.2698.869793.6586.58 6923848321732022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00124.6139.6797.8892.8398.851.1540.0417.5499.5297.8191.8977.5 6924853452512022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00134.6539.7598.1293.4698.771.2343.2517.8499.5497.9893.3582.48 6925874098652022-11-30T00:00:002022-12-12T00:00:002022-12-13T00:00:00131.9939.8597.9793.2798.91.142.7517.3198.7996.993.1184.2 6926888493432022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00127.2939.7497.9493.1898.831.1740.951798.8297.0492.9781.7 6927896593202022-11-15T00:00:002022-11-27T00:00:002022-12-13T00:00:00160.8939.2798.2193.7698.551.4550.622.1798.8997.5494.7687.49 6928925127482022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00135.0439.7198.1793.5798.521.4843.3917.2498.8797.4694.385.43 6929961492972022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00135.8539.5997.9693.0498.521.4843.4718.1999.5598.0193.3882.1 6930969820272022-11-30T00:00:002022-12-10T00:00:002022-12-13T00:00:00126.6939.7297.8292.7798.651.3540.7417.4199.4497.3991.5878.73 6931004452992022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00121.0539.5397.7192.3698.531.4738.5216.8599.5697.7491.0674.81 6932009626262022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00122.1639.6798.0993.5498.461.5438.9816.8199.5497.7591.6576.91 6933068143952022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00111.639.5997.5491.8898.91.135.7815.3498.8296.8290.6971.8 6934114533722022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00140.1539.8498.2494.1898.461.5444.8818.6799.5297.793.2683.53 6935116225922022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00145.239.6798.2393.9498.661.3446.9218.9798.8297.0593.886.7 6936137510162022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00149.439.9698.1793.9398.741.2648.2519.1498.8497.1794.2188.22 6937144932252022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00120.0939.6697.9893.298.551.4538.5116.2599.5697.7691.5476.38 6938149873422022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00125.9639.7597.8292.7498.841.1640.3116.9299.5197.8992.5979.5 6939149905382022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00136.4539.8998.0693.5798.661.3443.8317.9698.7796.893.184.77 6940160660322022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00138.9839.998.3294.4698.911.0944.9518.2498.8496.9993.5985.99 6941258064932022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00127.8339.8398.193.6298.921.0841.0816.4798.8497.3193.883.38 6942290572712022-12-07T00:00:002022-12-12T00:00:002022-12-14T00:00:00129.0339.7797.8392.6198.621.3841.516.7399.5998.1893.4381.71 6943292435332022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00125.4539.7198.0593.3698.721.2840.1916.5899.5797.9692.5879.34 6944315895972022-12-07T00:00:002022-12-12T00:00:002022-12-14T00:00:00123.3939.8197.9392.9598.681.3239.7516.1199.5598.0892.7879.67 6945318608832022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00129.0539.7798.0193.2998.871.1341.5916.498.8397.3494.0384.18 6946321140662022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00114.8839.5997.6892.3298.921.0836.8415.9398.8296.9191.2473.31 6947345986952022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00120.939.6597.7592.5598.731.2738.7316.0698.8197.0292.578.6 6948346167612022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00128.5839.7898.0993.5898.881.1241.3916.4598.8597.359483.99 6949400622082022-12-07T00:00:002022-12-12T00:00:002022-12-14T00:00:00121.0139.8197.992.9398.761.2438.9115.9498.8497.1793.0380.07 6950433880022022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00124.7739.8198.0593.4698.851.1540.0916.5399.5197.8392.4379.61 6951437651562022-12-07T00:00:002022-12-12T00:00:002022-12-14T00:00:00116.139.897.8792.8498.561.4437.4515.2998.8497.1192.5877.7 6952438607272022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00122.8439.6898.0393.3198.761.2439.4116.6199.5497.9792.2977.9 6953447970442022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00129.2238.8998.1193.5697.892.1140.818.5898.9297.3291.8576.15 6954450352502022-12-07T00:00:002022-12-12T00:00:002022-12-14T00:00:00122.2239.7597.992.8598.821.1839.416.0399.5797.9692.3378.44 6955489154912022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00119.8939.6497.7492.4898.641.3638.2615.7998.8497.1592.6177.41 6956497287252022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00131.9939.6298.0393.2798.931.0742.5817.1298.8797.5394.3584.47 6957550929272022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00127.3939.6897.8292.7498.451.5540.7116.1898.8497.393.6282.45 6958553061302022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00140.7139.7197.8292.7998.381.6244.7218.0199.5498.0393.9984.23 6959620218842022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00143.4539.7198.3794.598.571.4346.1119.1199.5197.7393.5484.31 6960635164062022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00143.8939.7898.3894.698.91.146.5518.6598.8297.193.9987.17 6961639451982022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00118.139.7897.8892.9998.741.2637.6815.7498.8397.0892.5376.94 6962640947262022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00113.0439.7997.8792.9698.71.336.1315.2998.7996.8891.6573.93 6963650097472022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00132.0739.9397.9293.1798.951.0542.617.6398.8196.8392.983.52 6964650513052022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00138.439.9798.2794.2898.571.4344.5918.0398.896.9593.4785.75 6965670370112022-12-07T00:00:002022-12-12T00:00:002022-12-14T00:00:00120.239.6897.7792.4898.811.1938.8815.7398.8297.1292.7279.36 6966697459582022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00146.939.7498.3994.6998.41.64719.599.597.6293.4184.48 6967730285082022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00115.1339.6997.8692.8898.731.2736.7615.6299.4897.5690.4973.01 6968741434852022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00121.0139.5597.7392.4598.521.4838.6216.4199.5497.6891.2775.92 6969765152632022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00144.5939.8198.2594.198.871.1346.7218.7698.8297.1194.0187.31 6970778188072022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00143.139.8898.3394.2998.761.2446.2319.3899.5197.6193.2484.03 6971904939022022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00120.839.6498.0593.3698.411.5938.5516.6199.5297.8691.7376.21 6972907905592022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00102.2740.0897.8992.8599.090.9132.9914.1398.7896.9290.6664.94 6973910639812022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00125.1839.4797.7692.5898.331.6739.7616.6398.8497.1792.8179.43 6974927343742022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00138.4739.7598.394.3698.741.2644.6817.898.8497.0493.5885.8 6975931324952022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00135.7739.7798.3394.3798.761.2443.9218.2199.5197.6793.0682.91 6976943841202022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00114.6939.4397.3891.3298.521.4836.6215.8198.896.8490.873.37 6977968426822022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00141.4739.9598.1693.999.060.9445.9118.6598.8397.1393.9987.03 6978982569972022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00138.2339.898.3894.5198.761.2444.6218.698.8396.9693.3285 6979995647222022-11-30T00:00:002022-12-12T00:00:002022-12-14T00:00:00140.340.0598.2994.3698.921.0845.3718.1498.8397.0693.7886.66 6980674789232022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00133.5539.798.1693.7998.81.242.7317.5498.8197.3894.1884.76 6981786530912022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00123.239.9598.0593.498.711.2939.4615.5298.8597.3393.8281.88 6982805045612022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00127.839.7297.9893.1198.651.3541.0816.4598.8797.4694.0883.32 6983805988712022-12-07T00:00:002022-12-12T00:00:002022-12-15T00:00:00126.9439.6597.9693.1398.831.1740.8816.4398.8597.393.5782.51 6984822191382022-12-07T00:00:002022-12-12T00:00:002022-12-15T00:00:00128.3339.8497.9693.0598.821.1841.4116.3798.897.4394.2784.46 6985828810452022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00118.1639.6297.9293.0998.711.2937.7816.3399.5197.6490.8574.26 6986858063202022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00121.1339.797.892.6898.611.3938.716.4899.5497.7191.4876.44 6987952435582022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00126.1439.6397.8492.898.861.1440.4516.7898.8597.2793.4181.11 6988973115572022-11-30T00:00:002022-12-12T00:00:002022-12-15T00:00:00122.0339.8398.1193.6199.120.8839.3915.998.7997.1993.2781.07 6989003783062022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00129.1939.8697.4692.1998.871.1341.6516.498.8597.2893.7484 6990012619922022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00127.6739.7497.7992.8698.881.1241.0817.3599.4997.6892.2979.8 6991038620552022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00139.639.7897.592.0998.461.5444.8618.2499.569893.7683.86 6992100187812022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00131.4239.9897.1791.3498.781.2242.4117.5999.5797.8792.9281.96 6993144821842022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00115.2539.8397.0190.4798.821.1837.1615.8899.4897.3590.3274.01 6994154019702022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00148.3639.9197.399298.381.6247.4918.9399.5598.2794.9586.83 6995157381602022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00135.0539.8597.3991.9898.91.143.5717.5998.8597.3894.1285.55 6996217717852022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:0013839.7597.7792.898.731.2744.2417.6898.8497.2894.186.05 6997220047462022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00124.939.6497.3491.8398.891.1140.2416.5298.8597.1692.8680.87 6998224092652022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00119.6739.6897.3591.8598.921.0838.5615.9698.997.1192.3878.38 6999225869672022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00127.3339.9197.5692.3598.641.3640.8416.599.5297.792.3780.38 7000244252792022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00128.6839.8497.4291.8598.91.141.5516.7398.8597.1493.4283.45 7001272651022022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00118.2339.8497.4792.2698.821.183815.7698.8296.9892.2977.72 7002275483982022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00125.7239.7897.492.0298.891.1140.5716.2998.8697.3493.682.28 7003279187932022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00134.539.8197.5392.2198.931.0743.4617.1998.8597.3194.0385.53 7004301787572022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00132.739.8997.399298.741.2642.731798.8797.4694.385.5 7005333277432022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00125.5939.7297.4992.0898.81.240.4117.2299.5397.6291.8978.68 7006350137062022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00134.5139.8197.4892.0498.881.1243.4217.4498.8497.2393.8585.22 7007368329712022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00116.6940.0496.8290.3598.841.1637.6115.298.8897.292.7978.27 7008384619532022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00131.3939.8197.3891.9398.591.4142.1416.6298.8797.393.8284.42 7009405834042022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00124.4939.7997.4792.2498.611.394015.8398.8597.393.4981.89 7010422270112022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00129.5539.7797.7192.6298.91.141.8116.6598.8897.293.5383.81 7011534073282022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00134.3539.9497.3691.8998.791.2143.3517.1298.8297.3994.3586.07 7012548078342022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00129.3439.8997.5292.1898.651.3541.6716.8398.8797.2493.6283.71 7013562508492022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00139.5839.7697.7993.0498.571.4344.6317.7498.8397.394.1786.55 7014576703182022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00131.6539.7997.7292.6798.831.1742.5317.0598.8497.1993.6684.51 7015580729542022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00132.6739.8197.5992.4398.751.2542.717.4999.5397.829381.94 7016583342142022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00121.1840.0397.8593.1198.91.138.9115.999.5397.6291.6778.42 7017584125402022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00148.139.8197.3491.8598.461.5447.419.2999.4397.8793.9585.75 7018631870542022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00141.6939.6997.5592.1298.951.0545.6918.4198.8497.2894.1786.65 7019642952772022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00133.494097.391.7298.921.0843.116.8598.8497.3294.1185.73 7020669096032022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00130.1739.7197.4692.1798.751.2541.9216.6198.8597.3593.7983.87 7021672061542022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00132.4239.897.3891.9598.51.542.3417.0499.5697.9393.1682.07 7022697340962022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00146.4139.7997.8393.0598.451.5546.918.5498.8497.4794.8188.58 7023742822522022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00132.540.1396.9890.898.851.1542.6816.8699.5598.0593.5983.37 7024743116102022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00136.0239.8797.7292.798.671.3343.617.8899.5497.9293.4283.22 7025818829922022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00131.574097.2791.6398.871.1342.4817.0798.8497.2693.8184.72 7026855136712022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00134.8239.7397.5792.3398.651.3543.3717.2598.8597.3193.9785.06 7027862028582022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00128.0839.8597.3291.7898.791.2141.2316.2698.8497.3893.9183.66 7028866739222022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00131.4539.9797.2491.3598.881.1242.317.599.5497.8492.9982.06 7029901994352022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00133.1239.7397.7592.7698.581.4242.7817.3798.8597.2693.8284.58 7030911925812022-11-30T00:00:002022-12-14T00:00:002022-12-16T00:00:00125.9839.7897.8593.1298.761.2440.4116.3198.8397.193.1281.99 7031918454822022-12-07T00:00:002022-12-14T00:00:002022-12-16T00:00:00125.3940.0496.6889.9398.81.240.4116.5398.8597.1793.3182.27 7032003810502022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00117.8339.7197.9293.1298.681.3237.7916.3499.5297.4390.5774.62 7033061958042022-11-30T00:00:002022-12-14T00:00:002022-12-17T00:00:00145.139.7497.491.8298.781.2246.7218.7299.5898.3894.9586.2 7034112621492022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00121.3139.5197.8392.8398.351.6538.8117.0599.5597.6991.0875.35 7035129033712022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00133.3239.5798.0393.4798.451.5542.5418.0699.5497.7792.7380.93 7036134571622022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00127.5740.0798.1593.4598.871.1341.3516.1198.8597.494.1384.77 7037169950972022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00128.7839.8998.394.0198.851.1541.417.0399.5498.0293.1281.32 7038262877172022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00117.2539.6197.892.7298.791.2137.6916.4599.4997.4990.4173.77 7039271211682022-11-30T00:00:002022-12-14T00:00:002022-12-17T00:00:00149.3539.8297.9993.1298.681.3247.881999.5898.4195.2687.35 7040278006072022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00123.6539.6997.7692.6298.761.2439.7816.4398.8897.2993.2180.12 7041310130582022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00132.3539.8697.993.0498.571.4342.4417.799.5397.7892.8381.76 7042319182832022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00140.2639.797.9793.2798.471.5344.6318.9199.5597.9993.5783.16 7043347498932022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00128.6439.998.3494.1898.891.1141.3216.9398.8597.3393.7983.12 7044381315312022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00124.3239.897.7892.6998.821.1840.0816.3998.8897.2493.2781.36 7045405267482022-12-07T00:00:002022-12-14T00:00:002022-12-17T00:00:00138.9439.7497.7892.8298.931.0744.8817.8698.8497.3494.2686.63 7046493235512022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00116.3339.6597.7992.798.91.137.2416.4198.8397.0591.5473.39 7047502675392022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00116.5639.6397.8993.0598.721.2837.2816.198.8397.0291.7874.53 7048516723712022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00124.9439.7597.792.4298.561.4440.0716.8199.5597.8692.2178.82 7049535484912022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00122.2339.898.3594.1998.891.1139.3116.8599.5597.7791.7977.34 7050546616312022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00114.939.4498.0192.9998.841.1636.9116.6398.8697.0490.9571.77 7051552891332022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00135.9239.7398.1893.5898.811.1943.7217.7398.8597.4494.3685.7 7052576843152022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00116.4939.7397.8592.8899.030.9737.5715.8298.8397.0792.1976.02 7053592725512022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00120.5139.897.7692.5898.651.3538.8216.699.5497.5991.3677 7054610638262022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00129.0439.7398.2593.8798.471.5341.3316.9198.8197.293.4982.77 7055620863802022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00119.6239.8397.9193.0898.811.1938.416.6699.5397.6390.9875.24 7056686796672022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00135.6739.7398.394.0398.821.1843.7217.4398.897.3894.3685.97 7057687588272022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00118.4540.0897.9793.2698.711.2938.0715.9799.597.4390.9676.39 7058703130992022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00120.0739.7497.7992.7298.651.3538.3717.1599.5397.4490.4874.46 7059706012212022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00121.3839.9997.9193.1198.731.2738.8416.6799.5297.6291.4277.08 7060711368342022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00119.6439.6897.9193.0998.651.3538.3816.4299.5197.5991.175.66 7061758564642022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00125.9739.7997.9193.0798.681.3240.4417.0999.5597.7892.2679.46 7062764867222022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00121.1839.7797.9493.1798.791.2138.9616.398.8296.9592.478.86 7063803206992022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00129.5739.6897.8192.7798.611.3941.616.9498.8497.1993.3982.79 7064804965202022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00122.539.999893.3798.821.1839.516.1599.5297.6191.6978.44 7065872925872022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00120.739.4897.8292.7498.871.1338.9716.8998.8596.9691.8977.36 7066972285502022-11-30T00:00:002022-12-14T00:00:002022-12-17T00:00:00123.2239.997.3691.5498.861.1439.4716.5799.5497.5191.4278.05 7067972700342022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00117.8239.7397.8392.8598.811.1937.8916.4799.5397.5890.7674.64 7068976406632022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00121.5839.998.2593.8798.631.3738.9916.3999.5297.7691.8677.67 7069989267042022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00135.4739.8197.9493.2198.671.3343.2718.3199.5497.9393.2382.16 7070995490952022-12-07T00:00:002022-12-15T00:00:002022-12-17T00:00:00118.0439.6797.993.0598.881.1237.9616.4498.8797.1392.1975.97 7071041492622022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00136.6239.5697.3791.7798.511.4943.7318.3599.5797.9793.3182.14 7072055311682022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00139.639.7598.5694.7198.831.1744.8518.5298.7897.193.8185.49 7073061258062022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00135.6939.8997.4592.0798.61.443.5117.0798.8397.3794.3386.28 7074070024802022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00120.3639.6997.3991.9198.81.238.781698.8897.1492.6178.55 7075077510572022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00124.3139.9896.9790.6998.821.1840.0916.5499.5497.8192.2679.34 7076081943222022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00123.9139.6897.0190.698.441.5639.5916.7799.5297.5691.3177.41 7077088696172022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00135.4239.8898.3994.3998.951.0543.7118.3498.7796.7592.9584.12 7078092306812022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00119.4239.7297.4592.0898.861.1438.4115.7198.8797.292.8178.47 7079111629392022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00142.8139.7998.5894.8298.71.345.8318.6399.597.7794.3186.28 7080135261912022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00135.3139.6998.4694.5198.881.1243.4419.0398.7996.6792.4682.34 7081135834702022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00127.3339.8198.2393.8498.611.3940.917.7599.4397.191.1378.54 7082141710352022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00122.7839.7997.4592.1398.971.0339.6116.1298.8897.2793.2780.76 7083144719262022-11-30T00:00:002022-12-14T00:00:002022-12-19T00:00:00143.639.8297.5792.1698.591.4146.0718.0598.8597.5494.988.18 7084151977602022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00135.7739.8698.1893.6598.921.0843.9618.1298.7696.8193.1684.82 7085156905742022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00152.140.0597.6492.5798.951.0549.0318.6998.997.5595.0789.76 7086165089672022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00134.9439.9797.4292.0198.711.2943.1817.7199.5497.9793.4582.93 7087172924842022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00140.8740.0597.5592.4498.521.4844.9917.9599.5498.0894.2285.25 7088188357472022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00126.5839.8397.3891.8998.91.140.8816.8698.8597.1793.2281.84 7089196775652022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00133.9139.9597.5392.3298.721.2843.0516.9498.8997.3794.0985.5 7090203284312022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00134.439.6798.5894.9498.631.3742.8918.6498.896.6392.4182.39 7091225967962022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00140.6539.998.5394.7598.881.1245.0918.8998.7596.8393.3385.34 7092238230272022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00141.8639.8498.5694.7298.851.1545.7218.8998.8497.1193.8486.12 7093245037172022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.4739.8397.3491.7598.821.1842.8617.0998.8697.3894.0985 7094251309762022-11-30T00:00:002022-12-14T00:00:002022-12-19T00:00:00156.5239.4897.6792.2398.471.5349.9720.7999.698.3195.0386.93 7095252890662022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00143.2639.7697.491.9498.541.4645.9418.8599.5698.1194.1884.74 7096269085682022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00134.8339.7398.694.9498.641.3643.0919.0999.4697.391.980.41 7097269209322022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.1939.7298.4994.4798.661.3442.5417.9198.7896.8692.9382.94 7098270203782022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00137.9439.7998.3994.4198.491.5144.119.2299.497.2892.2781.71 7099306841802022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.0239.9897.792.7498.821.1842.5616.9998.8597.2693.8684.98 7100306862162022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00148.4639.7898.4594.4598.751.2547.6519.9298.7896.9493.786.9 7101338023162022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00122.8939.8697.2791.5498.731.2739.6516.5399.5197.791.8978.57 7102339115452022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00125.1940.0297.5392.3298.841.1640.2416.2998.8597.1993.3782.2 7103344835652022-11-30T00:00:002022-12-14T00:00:002022-12-19T00:00:00146.5439.5597.9192.8798.651.3546.8719.3499.5798.2194.4885.3 7104344851992022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00129.0239.8197.4392.0698.71.341.4217.2499.5597.8992.7580.66 7105360041902022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00146.7739.898.5694.7298.81.247.2719.398.8497.1594.0887.28 7106371488022022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00143.5839.7798.5194.6498.581.4245.8420.0899.4797.5292.9283.17 7107380696172022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00122.5639.8497.3591.898.641.3639.3616.1599.5597.7791.9178.35 7108385728082022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00129.9439.6997.6292.4498.871.1341.7416.7998.8797.2393.5183.24 7109387805792022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.0239.7398.6195.0398.911.0942.418.3698.7796.6292.3781.91 7110415161922022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00144.1339.8798.4194.4798.581.4246.0219.5699.4497.4392.9683.65 7111419519282022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00137.4739.8398.594.5998.581.4243.9318.6898.7996.8993.2384.28 7112430275082022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00119.6540.0197.190.9298.781.2238.4816.3999.5297.4791.0376.68 7113441954202022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00139.3939.5598.4494.3898.891.1144.6219.7898.7996.993.1183.47 7114450450602022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00144.1939.9197.5692.4898.621.3846.081899.5698.1494.4285.76 7115458221422022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00146.0239.8298.5494.7798.681.3246.6320.1899.4797.4292.9583.7 7116470294702022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00144.2739.898.5994.8298.81.246.4419.498.7997.0693.7686.26 7117496110262022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00140.0339.7498.1793.698.851.1545.1219.0798.7896.8893.384.97 7118516757922022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00137.6440.0297.6192.4598.861.1444.417.4898.8397.2894.1486.43 7119527669952022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00131.1139.7898.3294.1498.741.2642.217.8198.7596.6492.582.42 7120539511512022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00151.9539.8198.4494.5498.631.3748.6820.0798.8197.1294.1988.01 7121553097672022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00150.5439.8198.5694.6998.861.1448.4319.5898.7897.2194.4788.38 7122565911722022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00170.8539.7898.2293.7898.571.4354.8921.7198.8197.3194.9590.61 7123570835952022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00123.3140.1798.4394.399.080.9239.7616.9498.7696.7292.2679.99 7124572462382022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00122.0439.7397.692.498.661.3439.2216.1998.896.9392.4279.54 7125574368652022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00144.3339.6898.5794.8398.791.2146.2619.6498.8196.9793.5885.7 7126584072112022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00128.9239.8997.4892.1998.831.1741.4816.6198.8897.3793.983.57 7127592227152022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00128.7239.8498.4894.5898.41.640.9318.8999.4497.0190.6777.23 7128611517472022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00143.9339.8398.3594.0598.661.3446.0619.9199.4897.5393.0283.36 7129615519262022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.8239.6798.4294.3398.921.0842.7218.4698.7796.6292.3482.05 7130617026502022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00138.3239.6798.4194.2498.771.2344.2119.3298.7996.993.0383.34 7131617470972022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00129.8339.9198.4494.5998.871.1341.6517.998.7996.7192.4881.88 7132631984872022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00115.6239.7497.0890.8698.931.0737.3215.8498.896.9391.7976.05 7133633047682022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00151.1539.6798.5494.7498.421.5847.9320.4499.5197.7593.7584.98 7134653011322022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00119.5239.997.3491.7498.611.3938.4916.399.5397.7291.4476.67 7135671558902022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.6239.698.4594.4698.731.2742.441998.7896.6392.1480.85 7136674811182022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00143.4439.697.5392.1998.611.3945.9118.1898.8797.3894.386.71 7137706416482022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00123.3640.1297.139198.621.3839.4616.3299.5597.6991.8778.43 7138715358562022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00117.8139.9597.592.2598.991.0138.0715.798.8697.1292.7178.23 7139732923452022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00131.3339.7297.4792.0998.811.1942.317.0898.8697.2993.7483.9 7140740819282022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00132.839.9297.5292.1698.861.1442.7917.7399.5497.892.9181.89 7141750843332022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00146.6339.9897.3791.8598.811.1947.0918.8199.698.2294.6586.23 7142769285582022-11-30T00:00:002022-12-14T00:00:002022-12-19T00:00:00140.1339.9297.7192.3298.811.1945.117.9299.5998.2994.6485.58 7143770652332022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00150.0139.798.5994.8398.71.348.1519.9498.8297.1294.1187.44 7144776375562022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00133.2339.6798.5694.8298.651.3542.5219.1499.4497.1591.4679.35 7145791015462022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00124.7639.7397.3891.8498.881.1240.0816.1798.8897.2793.2581.28 7146804356502022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00124.6439.5997.5392.2298.871.1340.1116.4698.8597.1993.0180.43 7147816247812022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00135.424097.3491.7598.891.1143.7617.198.8797.5194.6686.83 7148819653572022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00130.5840.1997.2991.5399.030.9742.2516.8999.5797.9293.1682.56 7149822508222022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00129.4239.8697.3291.7298.521.4841.4217.3599.5797.8292.580.6 7150831641322022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00139.7539.7698.5394.6298.771.2345.0118.4698.8197.0693.785.8 7151833610902022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00131.839.8797.6192.4598.851.1542.4417.0398.8397.1693.6284.23 7152834957352022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00127.8940.0897.5292.3198.91.141.1616.8298.8697.3393.8883.66 7153862347822022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00134.0739.4798.3294.1598.641.3643.0119.0498.7596.6492.2781.6 7154864829322022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00136.254097.6192.4698.981.0244.0617.2198.8497.3494.386.61 7155872061332022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00125.3840.1697.5492.3398.821.1840.3716.4499.5297.792.2380.06 7156873618562022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00141.5539.7198.4594.3298.621.3845.6219.2599.4797.5793.0683.34 7157887101202022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00147.3240.1596.8490.398.331.6747.0518.6299.698.2894.8586.79 7158894962402022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00128.8639.8197.4391.9698.841.1641.4517.1699.5497.8192.5880.58 7159928299882022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00133.3439.798.5594.6598.721.2842.9518.399.4697.4192.1980.86 7160935506372022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00182.8939.8498.4694.4598.311.6958.2623.5199.5398.0495.4390.18 7161936582582022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00140.6140.0198.3794.3198.71.345.1919.2599.4597.3992.783.15 7162945418172022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00131.2140.0298.5294.6699.010.9942.1217.9198.7696.7892.7882.41 7163988123832022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00119.7539.3796.9790.5698.511.4938.4517.1198.8496.89175.25 7164991952902022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00124.7739.7498.1493.2798.681.3239.818.0298.7396.4391.2777.45 7165995639762022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00173.1139.9698.594.6198.581.4255.2521.8398.8697.3995.1391.04 7166999638532022-12-07T00:00:002022-12-16T00:00:002022-12-19T00:00:00138.2439.7198.5294.798.571.4344.1718.6798.7696.7292.8884.03 7167020160202022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00110.7639.8397.3891.8798.91.135.715.2498.859791.4872.07 7168024930762022-11-23T00:00:002022-12-05T00:00:002022-12-20T00:00:00152.9239.397.5691.9698.251.7548.6120.2499.5898.394.8586.03 7169028772222022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00124.239.6597.5192.1698.811.1940.0116.4798.8797.0292.5380 7170034808412022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00125.5839.8598.0493.4798.851.1540.2716.9398.8397.1393.0880.9 7171096913912022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00128.5739.6497.5192.0998.921.0841.3816.9798.8697.1693.2382.12 7172098290672022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00121.5239.7397.9593.1298.841.1639.1516.7198.8196.9592.3678.74 7173124059692022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00122.0739.6397.5292.1198.831.1739.417.0598.8396.9191.9878.09 7174188358382022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00118.9640.0396.9690.598.791.2138.2816.3398.8596.9592.277.77 7175205135862022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00128.5539.6497.6692.1798.911.0941.2917.4498.8196.9892.7681.21 7176208970592022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:0012939.7197.5292.2198.641.3641.2917.6699.5497.6992.1279.34 7177209532232022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00127.3139.7697.5892.3998.721.2840.931798.8597.1493.1381.81 7178234686202022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00161.639.4997.4791.9598.521.4851.7120.1698.8997.6595.3490.15 7179238337652022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00124.6539.8197.5992.3798.971.0340.2516.6698.8397.0192.7480.74 7180254830442022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00121.6739.6897.5692.2998.891.1139.1316.998.8296.8892.0277.86 7181260843482022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00129.939.5697.3791.7298.821.1841.7617.2198.8397.1393.0482.06 7182260890222022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00137.3139.7297.5292.2198.531.4743.9118.3799.5397.9193.3382.67 7183272487402022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00124.4139.6997.9493.0698.81.240.1116.0198.8697.2993.5382.02 7184288028742022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00125.839.6997.9693.1998.751.2540.4817.3198.8196.9892.6780.43 7185297339252022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00115.7339.8697.4491.8798.691.3137.1716.3499.5497.3790.0573.02 7186309274482022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00133.1939.7897.5192.1998.761.2442.6918.0899.5697.8292.8381.36 7187354818042022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00159.739.9897.7492.6498.861.1451.2719.7999.5798.4395.7889.31 7188360690552022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00127.6939.7497.5792.2798.811.1941.1617.498.8497.1393.0281.32 7189361573172022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00140.6339.9997.1490.7498.81.245.2218.2798.8597.4194.5787.16 7190385188572022-12-07T00:00:002022-12-16T00:00:002022-12-20T00:00:00142.339.9297.6592.5998.941.0645.9118.5198.8297.3394.3987.32 7191402107262022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00129.8939.7497.9192.9998.841.1641.8817.0698.8397.1693.3983.15 7192425402142022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00129.3539.7997.5992.4798.61.441.4417.5299.5297.6892.3180.09 7193480353352022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00126.4339.7197.7792.5198.651.3540.5217.4199.5397.6391.7678.41 7194481052082022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00123.1839.797.592.1298.81.239.5516.5799.5497.5791.4577.43 7195570421432022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00115.8739.8397.5792.2998.771.2337.3115.8298.8196.991.7875.75 7196590738002022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00120.5239.7298.0593.598.761.2438.5816.9199.597.3590.5475.14 7197595821592022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00147.5339.9397.1891.2698.751.2547.4618.7199.698.394.9586.86 7198703409682022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00111.0839.9497.1591.0399.110.8935.9914.9598.8496.7791.2274.06 7199712325012022-12-07T00:00:002022-12-18T00:00:002022-12-20T00:00:00143.7639.5597.5291.8998.741.2646.0919.2298.8797.5594.6786.6 7200031267622022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00166.4238.5497.3390.9798.291.7152.2325.8699.019894.5184.31 7201091774612022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00153.9538.6897.2690.8898.141.8648.2323.9599.698.3193.0980.25 7202172862562022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00162.2838.6197.7292.3698.321.6851.1324.2798.9397.7994.484.75 7203182578622022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00146.1538.6697.5991.8798.281.7245.7722.9999.6198.1692.0577.42 7204184037742022-11-23T00:00:002022-12-03T00:00:002022-12-21T00:00:00158.0138.7497.4291.4898.31.749.4924.7498.9597.5293.4182.11 7205184108872022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00146.9638.3897.4791.2498.011.9945.8124.5299.5897.9790.6875.02 7206201263542022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00158.7940.7497.3991.9999.020.9849.5919.7799.5598.295.0287.61 7207215237252022-11-23T00:00:002022-12-01T00:00:002022-12-21T00:00:00160.1739.5597.6592.3198.751.2551.5121.5799.5397.994.3986.8 7208239855192022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00140.9838.9297.8292.7398.641.3643.9621.9598.9497.5892.1876.65 7209331916252022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00138.0638.5697.1290.4998.491.5143.5922.1698.9297.3590.9775 7210344304612022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00153.6438.6997.3791.0698.471.5348.2923.3498.9597.8193.8182.06 7211348125942022-11-23T00:00:002022-12-03T00:00:002022-12-21T00:00:00154.7438.7697.2891.197.82.247.7624.299.698.1692.5979.15 7212362701582022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00150.5639.3697.491.5798.21.847.7420.7699.5997.9493.7484.07 7213393359342022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00136.9939.7797.5992.3998.661.3443.9118.8999.4797.7692.9982.23 7214403307232022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00135.1239.7497.9593.1998.861.1443.4718.2398.8397.1793.5283.94 7215426899082022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00153.7338.4297.6291.9398.061.9448.425.2199.6197.9991.9178.55 7216434162002022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00151.339.5397.5992.0898.621.3848.319.6898.8897.3594.4787.78 7217454234382022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00160.0840.0497.0891.0598.931.0749.7822.2499.5698.294.3784.95 7218457926312022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00147.4939.3496.990.7298.521.4847.0919.8899.5998.294.1984.35 7219510074892022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00118.839.6397.5292.1598.621.3838.0416.6899.4997.390.2674.2 7220531799092022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00171.0939.8597.7792.7698.71.354.6820.9199.5898.5396.390.8 7221534587862022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00157.5638.8697.4391.5698.431.5749.224.4399.6198.4593.8381.69 7222544980132022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00125.8939.7197.4391.8798.581.4240.417.4399.5297.5991.6978.08 7223561269912022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00155.7938.8697.4391.598.51.548.4523.8199.6398.3893.581.17 7224564390362022-11-23T00:00:002022-12-03T00:00:002022-12-21T00:00:00157.9938.7597.1990.798.331.6749.5224.3698.9497.5493.4182.29 7225579430382022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00125.3539.8697.4692.0298.671.3340.2816.6698.8597.1393.0481.15 7226616430552022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00125.0739.6797.5592.2198.711.2940.2417.2298.879792.4679.65 7227623663202022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00150.6639.6597.0391.0798.651.3548.1619.4699.6198.3995.1186.74 7228635524192022-11-23T00:00:002022-12-03T00:00:002022-12-21T00:00:00150.2938.7297.0690.298.491.5146.9223.9399.0297.592.4879.02 7229659845702022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00127.4739.7697.190.7298.731.2741.0118.1899.5497.691.7478.52 7230663185692022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00144.2239.6797.469298.671.3346.2219.0198.8497.3494.2986.6 7231680845482022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00127.5739.5297.9993.2598.681.3240.917.2198.8797.0592.6480.44 7232685479162022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00132.5839.9297.4391.8498.631.3742.4518.1199.5497.8292.8181.43 7233685657582022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00143.7639.5696.6389.8798.531.4746.0218.5699.5998.394.5484.81 7234699853072022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00126.2539.7997.5392.1598.731.2740.7416.1998.8797.2693.5883.02 7235711824652022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00158.5438.8797.4891.898.281.7249.4823.8498.9297.8294.3383.55 7236737183422022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00130.4739.5797.5192.0998.841.164217.9298.8397.0992.9281.69 7237748757172022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00144.7438.6196.7889.4598.381.6245.5222.8998.9297.491.8677.73 7238760039712022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00157.1839.2297.0489.8198.761.2450.6920.9998.8997.8995.6588.81 7239788543622022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00128.1339.6397.9393.0798.841.1641.2417.198.8497.0993.0581.79 7240796737952022-11-23T00:00:002022-12-08T00:00:002022-12-21T00:00:00152.439.7197.1291.3898.731.2748.7119.5599.698.3895.2387.19 7241810723862022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00117.6239.5897.9693.1398.91.137.9616.1898.896.8891.7476.19 7242825308372022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00133.339.7297.5392.298.781.2242.7918.5899.5397.7792.6380.91 7243855410262022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00123.3339.8197.4891.9998.681.3239.5716.8498.8697.0492.5279.22 7244869061202022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00146.6239.1897.7592.0398.911.0947.420.8999.5398.1894.0983.65 7245886786382022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00132.4239.7498.0593.4898.911.0942.6617.5498.8597.2493.6883.89 7246901702792022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00137.5938.5697.3891.198.441.5643.4822.1898.9497.469174.58 7247908225152022-11-23T00:00:002022-12-05T00:00:002022-12-21T00:00:00171.913998.0592.8198.581.4255.4223.6398.9197.6895.3489.68 7248911501812022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00125.3439.7197.4992.0398.741.2640.3516.9798.8797.0292.6580.54 7249977963042022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00124.2439.7897.5692.2898.791.2139.9916.8998.896.9692.5880.02 7250982337852022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00122.1539.9397.1290.8899.010.9939.4416.7498.8296.9392.3779.32 7251996629862022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00125.4339.5797.592.0398.351.6539.9717.1499.5397.5691.4877.43 7252999175112022-12-07T00:00:002022-12-18T00:00:002022-12-21T00:00:00122.2539.8597.0490.7598.651.3539.1116.9799.5397.4891.0276.72 7253006576472022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00152.3640.0197.9793.2698.91.149.0919.3599.5498.2995.2387.89 7254019752062022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00143.8239.8597.792.2898.721.2846.2118.8499.5898.2394.5385.69 7255099126712022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00155.4339.8397.8392.898.531.4749.8119.3298.997.7295.4890.27 7256115575852022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00158.739.9397.391.4798.661.3450.8519.2998.8897.6495.4890.86 7257117203072022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00148.2639.7198.193.3998.531.4747.419.6899.5898.3194.7586.06 7258218614012022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00162.0639.6397.7792.5598.791.2152.2220.2398.9197.7395.5590.72 7259261227302022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00162.4239.6198.1193.3598.551.4552.1120.2898.997.8295.8691.1 7260328054152022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00156.4139.7597.5992.3398.551.4550.119.8699.5598.2395.1587.84 7261437304292022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00151.0239.9197.9293.0498.561.4448.3519.0598.997.6695.3589.81 7262647293422022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00150.5239.5897.7792.5598.631.3748.4219.2198.997.6295.0388.63 7263852081632022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00154.9139.7297.9493.1498.651.3549.920.1699.5498.0994.6487.51 7264912944592022-12-07T00:00:002022-12-21T00:00:002022-12-23T00:00:00145.5139.4898.0793.1998.461.5446.2419.8699.5998.2794.1584.2 7265050297722022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00145.5740.0297.9993.4698.861.1447.0218.4899.5898.1694.5886.42 7266051333562022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00137.8139.7598.0893.5899.020.9844.5117.5598.8897.4694.4386.56 7267055100352022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00138.1839.8897.4491.5898.981.0244.8417.7298.8897.3794.3386.66 7268092377022022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00116.939.5198.293.6798.881.1237.6316.1798.8397.1692.0775.43 7269108726022022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00118.0339.6497.8292.6898.971.0338.2316.0698.7996.9692.0177.28 7270111442272022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00129.2839.9798.2793.9498.881.1241.8916.1998.8397.4194.285.05 7271111782962022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00144.5740.1197.8592.7998.51.546.1718.199.5598.1494.5486.17 7272126480692022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00135.6540.3797.9193.1499.110.8944.0816.8398.8397.4794.7187.72 7273128579152022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00123.6739.8198.2994.0198.931.0739.8215.9698.8597.393.4781.42 7274153734212022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00143.2839.7497.9693.3498.681.3246.1218.2598.8797.4694.6487.51 7275167133942022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00114.9239.998.2894.0798.861.1436.8215.5798.7896.9592.0975.32 7276198986642022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00129.5440.1997.5592.0699.020.9841.9516.2398.8597.3394.1285.52 7277206244402022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00122.9740.089893.3298.931.0739.7716.1698.8297.2393.4581.98 7278220682982022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00121.5439.9297.9193.1898.711.2939.3116.3899.597.6491.7678.31 7279243355062022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00120.8239.9598.0193.3398.621.3838.7516.599.5397.6491.4477.15 7280277383352022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00132.2439.9697.8993.0498.671.3342.5517.3199.5798.1193.6583.09 7281297640812022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00125.7239.7598.0993.699.050.9540.3516.6698.8197.1993.2380.95 7282302872202022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00125.8140.339893.5199.130.8740.8815.4798.8797.4294.2785.3 7283303659442022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00125.9239.9398.3594.0898.951.0540.5316.6498.8497.2593.6482.59 7284314814342022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00136.7340.197.9593.3398.971.0344.216.8198.8797.6195.0588.06 7285316610452022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00140.4740.0498.2194.0298.821.1845.3117.3998.8897.4794.6988.13 7286341512472022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00131.340.1198.0493.5698.591.4142.0816.2499.5498.0693.6483.52 7287345239832022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00137.424098.0793.7498.41.643.8317.3498.8697.3694.3887 7288347614492022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00121.0740.198.1693.6499.040.9639.1415.7898.8397.2493.4181.3 7289365120062022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00138.8340.1398.0293.5899.010.9944.9817.1198.8797.4194.5487.87 7290376153892022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00123.2739.5398.293.898.731.2739.1617.598.8297.0291.9376.14 7291383694642022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00116.0139.7198.1993.4898.541.4637.2615.9698.7996.8991.5574.76 7292399278502022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00132.1339.9398.1293.6998.921.0842.7916.5898.8797.4894.586.13 7293402230942022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00130.539.9998.0193.4698.951.0542.1215.9798.997.5194.5186.03 7294408027762022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00145.21409893.498.831.1746.8517.4898.8897.6495.389.79 7295416959942022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00131.9339.9498.193.7998.871.1342.5816.5198.8597.4694.4385.83 7296420969072022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00137.2440.3298.0493.6799.050.9544.5217.499.5798.1994.2385.39 7297462694072022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00132.1639.9698.1493.4799142.8916.6298.8997.5994.7286.25 7298470882942022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00135.7640.0197.6992.4998.741.2643.6317.0599.5498.1394.0684.52 7299472882832022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00119.539.7498.494.2398.881.1238.4216.5399.5397.5190.7875.54 7300477257152022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00123.640.0298.0593.4799.070.9339.8915.8698.8397.2293.4782.02 7301480095612022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00131.2340.1697.9793.3298.851.1542.4316.6899.5498.0993.783.63 7302485697432022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00121.8639.6597.9393.0898.691.3139.316.7398.8497.0692.4778.83 7303516825182022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00139.6440.0798.0893.7898.971.0345.0917.3999.5698.2694.6385.86 7304516926912022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00115.1940.1397.7792.5899.210.7937.4615.2298.8396.9992.377.7 7305529581822022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00137.7839.8198.0693.6998.751.2544.316.8198.8897.5894.8787.57 7306537647232022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00141.5439.9798.293.9898.791.2145.6118.3599.5698.2494.5385.77 7307546662512022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00127.0239.6998.1393.5598.651.3540.7216.7698.8297.293.482.1 7308577124002022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00117.2340.0798.1693.698.871.1337.9515.1298.7997.1993.1479.38 7309583696782022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00145.3139.8798.1893.9198.681.3246.7717.7598.8497.4794.8488.77 7310606385732022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00133.6839.8297.9993.3898.951.0543.0616.698.997.5494.5986.32 7311615219192022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00115.9639.8297.9893.2198.781.2237.4115.5698.8396.9691.9876.44 7312619032692022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00124.540.2397.4691.7899.170.8340.5616.298.8297.193.3383.15 7313636695262022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00137.9839.9197.9293.298.931.0744.517.4798.8797.494.4787.03 7314638007592022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00136.0839.9398.1993.6998.771.2343.8117.5399.5598.1894.0184.21 7315642160542022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00124.8739.7198.1993.7798.941.064016.7598.8397.1492.9479.97 7316642402492022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00125.5539.8498.2293.7898.981.0240.5516.0998.8497.3993.8482.59 7317648734732022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00117.8239.7398.0893.3799.070.9337.9715.9498.8397.192.3976.82 7318655631212022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00146.2540.2298.0193.5898.971.0347.2817.8499.698.3895.2287.62 7319662375082022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00120.7439.7297.919399.020.9838.9816.1998.8497.1292.6578.58 7320666527272022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00133.8940.0997.4691.7798.581.4243.0217.5399.5598.0793.6783.56 7321667879492022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00144.4940.198.2594.1998.781.2246.5117.6698.8897.695.1989.53 7322683683772022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00139.2340.0198.2394.0998.981.0244.9517.2398.8497.5294.9688.35 7323685911922022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00129.639.9997.9793.2398.731.2741.7616.9398.8697.393.7384.06 7324692660082022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00120.4839.6798.2293.7798.811.1938.6416.1598.8497.2892.9278.03 7325718706942022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00132.1939.7498.5294.6998.811.1942.1417.5498.8897.393.682.49 7326718894112022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00136.1539.6498.4194.3298.421.5843.2718.3298.8697.3393.9384 7327728016812022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00121.6439.5898.2893.8498.671.3338.9717.1498.89792.0976.64 7328748816842022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00122.2839.9498.1993.7598.91.139.421698.897.0892.9580.62 7329761653272022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00139.9539.8497.9193.1398.531.4744.9518.1299.5898.2394.3184.87 7330763546372022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00145.84097.8893.198.871.1347.0818.399.5598.2694.9686.87 7331767592852022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00142.940.1898.1893.9198.81.246.0717.8499.698.2594.6986.44 7332780112862022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00144.8640.1597.9493.2499.050.9546.9117.2798.8997.6895.3589.71 7333787485062022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00121.8239.9698.3494.0398.921.0839.2616.2199.5497.7791.9878.69 7334788001552022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00144.5440.2297.9693.2998.711.2946.5617.9299.5898.2894.986.87 7335792351982022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00141.3239.7797.8793.0798.661.3445.4717.8998.997.4894.5887.36 7336802736462022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00125.6339.8498.1593.5199.010.9940.6216.2498.8997.4794.0282.86 7337833895662022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00133.2139.9398.0993.7998.691.3142.8216.8798.8497.4694.4986.29 7338837122712022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00137.2139.8898.1393.7598.831.1744.1918.1299.5398.0893.9184.12 7339837809072022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00120.4639.9398.1293.4398.961.0439.0415.6998.8197.2993.4180.71 7340856111172022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00119.0439.6497.9792.9998.741.2638.0716.5598.8496.9891.775.38 7341872856592022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00140.9840.0597.9293.2298.881.1245.5117.2499.5698.2694.7386.28 7342886451022022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00127.6340.4798.2194.0399.120.8841.3716.2599.5297.9993.2882.92 7343903471452022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00142.3140.0297.9493.2898.771.2346.0617.7698.8797.594.8488.49 7344903614172022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00130.7140.2997.8893.1199.110.8942.516.0898.8497.3294.1485.89 7345913804692022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00127.3540.0898.2294.0498.831.1741.0616.4699.5397.9192.9881.9 7346928531572022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00128.4439.8198.3894.1899.070.9341.4116.8598.8897.3393.7683.12 7347932644712022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00126.439.8398.1393.4598.861.1440.8116.8499.5397.9592.7480.4 7348933295682022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00114.7139.7397.8892.9198.911.0937.0715.4698.8497.0592.1375.37 7349935360352022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00121.439.798.2393.6198.731.2739.0916.4798.8197.0192.4478.77 7350968620102022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00127.3440.1198.0293.5798.91.141.181698.8597.4394.3185.08 7351973820352022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00119.2440.0998.293.7899.060.9438.4815.698.8297.192.9580.01 7352984816722022-12-14T00:00:002022-12-21T00:00:002022-12-25T00:00:00134.4239.8598.1293.4798.991.0143.3517.3998.8797.4794.3785.44 7353988862682022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00119.839.6898.1193.4598.811.1938.4116.6498.819792.1476.59 7354991883402022-12-14T00:00:002022-12-22T00:00:002022-12-25T00:00:00131.8739.9597.9293.2398.931.0742.6116.5498.997.4594.3985.91 7355995655232022-12-07T00:00:002022-12-21T00:00:002022-12-25T00:00:00124.6639.698.4294.2998.861.1440.0716.7898.897.0492.8480.03 7356007659152022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00129.2839.8798.6795.0299.130.8741.8817.0298.8497.1393.5283.49 7357038589552022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00138.239.8398.7595.3398.61.444.2118.6299.4797.7493.283.07 7358049757582022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00117.6739.7798.293.2898.831.1737.816.8998.7696.5791.0674.99 7359074179732022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00157.8539.8398.0593.2698.791.2150.9819.2498.8897.795.6291.11 7360100982292022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00132.3839.9398.1993.798.731.2742.7216.9198.8197.1793.7885.18 7361126757552022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00124.2640.0798.2593.9498.771.2339.917.0199.5197.5791.7879.02 7362145655682022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00134.6540.0898.5294.6798.841.1643.3118.0499.4997.7893.2583.2 7363191193082022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00139.384098.4894.598.991.0145.0117.9998.8697.2894.3487.2 7364196954822022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00136.9339.8698.5494.7498.821.1843.9918.4599.4897.719382.89 7365207008702022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00130.3439.7798.2393.8598.541.4641.7717.7499.4997.6792.4180.49 7366231826632022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00127.6639.8398.2493.9498.811.1941.1217.1698.896.7492.5181.98 7367266909642022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00132.0939.8498.2693.9398.681.3242.3717.9499.5497.7992.8181.53 7368271946842022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00123.7939.8198.0493.2398.941.0640.1417.1199.4697.1990.9877.68 7369276346522022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00134.2340.1498.3994.4598.691.3143.0417.9499.4597.5792.8682.72 7370293586972022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00129.2239.8698.2193.7498.91.141.916.7598.897.0493.3383.89 7371298652262022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00128.3339.8298.5494.598.921.0841.4817.4998.8297.0593.2282.72 7372300347652022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00139.0840.0598.3294.2398.641.3644.6918.4199.4897.6293.283.77 7373312228242022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00141.1640.0398.5194.6698.861.1445.518.7499.4897.4693.284.6 7374331504012022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00122.3639.7498.3694.1299.020.9839.4517.0898.8396.8892.278.31 7375338698812022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00122.8740.0498.1693.6698.951.0539.8316.7298.7796.7592.4381.12 7376388206902022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00122.2539.9998.1993.7498.751.2539.3816.1198.8296.9892.8380.68 7377399821632022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00132.5639.9198.1193.4198.861.1442.7817.899.5297.7192.8382.01 7378428368202022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00133.7439.8898.3294.2398.731.2742.9118.3199.4697.3992.3281.63 7379478072462022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00116.1140.1798.2393.9298.991.0137.5116.3499.4597.0590.0874.85 7380495230212022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00124.6739.8998.3394.2698.571.4339.9817.4799.4497.2291.2378.27 7381500212732022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00137.0639.7998.7195.1698.871.1344.1118.3999.5197.7893.2182.91 7382517958282022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00127.9640.1398.2193.7899.180.8241.6316.4698.897.0893.4783.97 7383617076742022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00148.3539.8398.4394.3698.341.6647.4119.3399.5197.9994.3886.07 7384623342212022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00136.2839.8798.6795.0599.080.9243.9218.0198.8497.2193.985.03 7385681302482022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00119.7240.1698.1593.6598.61.438.5116.4399.4297.1190.7377.33 7386688414682022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00124.240.0598.3294.2398.771.2340.0416.9899.4697.2491.2778.73 7387703208492022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00128.3239.9198.5694.8298.631.3741.1517.2199.5197.5892.1980.41 7388708142972022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00137.3139.9398.3994.1998.811.1944.1218.199.4997.8493.583.54 7389727248732022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00123.7639.698.393.8998.691.3139.6117.3798.8296.9692.2277.84 7390753723462022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00141.8839.7998.7295.1998.91.145.618.9198.8397.2494.186.16 7391757553492022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00130.0339.6798.694.7798.441.5641.4818.2799.4997.5892.0379.23 7392764396852022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00124.0339.6798.1293.5398.551.4539.9916.9398.7996.6291.7779.7 7393785402922022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00131.3339.9998.5994.9498.821.1842.2817.3798.897.0493.4984.35 7394799511462022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00136.7839.7498.6694.9798.621.3843.9318.199.5297.8293.2782.93 7395821065122022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00147.1839.998.795.198.611.3947.2419.5199.5597.9794.2185.8 7396842878262022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00123.2240.0198.7295.2298.831.1739.5116.0798.799793.1781.6 7397846086132022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00141.2739.998.1893.5498.771.2345.3617.7998.8797.6395.1588.15 7398907661752022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00130.0439.9998.3194.1898.911.0941.8617.7299.4897.5192.3181.1 7399923200042022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00136.5939.4698.5594.5598.641.3643.7819.2198.8197.193.1982.68 7400925142642022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00141.3139.6598.2994.0398.771.2345.3418.898.8297.1593.8685.79 7401939894382022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00125.6639.7198.4394.3898.561.4440.2317.2598.7996.9392.6479.9 7402950425952022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00141.4339.8798.2293.8198.721.2845.5917.8298.8697.3494.4187.47 7403983835622022-12-14T00:00:002022-12-24T00:00:002022-12-27T00:00:00128.1239.9598.1893.6898.891.1141.416.6498.8697.2193.5883.47 7404003604042022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00141.6939.9298.2993.9498.941.0645.6719.1199.4797.5393.0583.58 7405031930742022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00133.4340.0297.8993.2398.671.3342.916.8898.8797.3894.3186.14 7406033980912022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00129.2839.6298.4594.4598.831.1741.4317.9199.4997.3591.5678.89 7407035616332022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.0139.9598.494.3798.911.0944.0617.9798.7896.759384.81 7408036392462022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00136.740.297.993.2999.030.9744.3117.0998.8797.3394.3387.27 7409037286942022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00145.0739.4898.5194.5198.621.3846.4719.8799.597.693.183.3 7410053712062022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00147.7140.1297.7592.7798.81.247.6918.5299.5398.1394.7886.99 7411099499972022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00141.439.998.2693.9298.581.4245.1319.1299.4797.592.8683.16 7412123038822022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00132.8939.6298.1193.398.761.2442.5619.0599.4897.2391.4779.19 7413123794612022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.6640.1698.494.3798.911.0944.0517.9898.7596.893.285.25 7414131650562022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00140.2739.8798.594.598.851.1545.2317.9498.8196.9993.5586.15 7415158765242022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00132.9839.9898.5394.6298.691.3142.6417.6798.7896.8492.9983.77 7416159271902022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00119.484098.3894.0598.891.1138.3916.0998.7696.5791.6578.03 7417162449582022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00145.6239.6898.4494.3998.711.2946.6319.6599.5197.7193.5284.31 7418183246642022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.6639.7498.4494.2598.671.3344.4318.198.7796.8393.1284.91 7419192323162022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00140.3839.7998.3294.0998.791.2144.9819.0598.7696.9193.3685.29 7420197763192022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00150.6940.1897.8893.2498.81.248.618.0698.8697.5895.2490.26 7421204792052022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00132.6739.8897.8693.1298.91.142.616.4898.8697.3394.0885.46 7422225313992022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00138.4839.8798.2893.998.611.3944.2218.6299.4697.4292.5782.35 7423244709042022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00140.9139.7298.5294.5698.421.5845.119.2399.4797.4492.7782.83 7424253884082022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00145.2240.0497.7392.7298.711.2946.8517.8198.8697.4394.7588.77 7425274580972022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00147.9640.1397.9693.4898.591.4147.5218.2799.5398.1294.7786.98 7426278537422022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00138.6340.1697.8693.1498.811.1944.7917.1298.8897.4794.6787.97 7427296588142022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.1239.897.8292.9898.461.5443.9217.6199.5998.0493.6883.55 7428299944702022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00143.9240.0198.594.5198.881.1246.2118.5798.897.0393.8486.96 7429329684692022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00134.3740.2597.7492.7398.731.2743.3116.5498.8597.5194.7987.53 7430350062582022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00128.5640.0698.1693.8899.10.941.7116.6798.8396.8792.9483.47 7431365961972022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00125.2139.898.3194.0898.471.5340.117.3799.4697.0590.7577.74 7432369832502022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00143.5639.8698.2994.0198.771.2346.1218.8298.896.9793.5786.26 7433374601742022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00143.0639.8198.1893.5899.10.946.2919.3998.896.9193.4285.59 7434400384882022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00128.1139.8198.4994.6898.871.1341.0817.5198.7896.692.1681.26 7435416118372022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00146.5140.2197.9293.3498.861.1447.3418.3599.5598.194.6286.77 7436424896062022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00135.1739.7398.3294.0698.781.2243.4218.1998.7696.7492.8183.82 7437425401042022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00155.1140.1397.8293.0198.821.1850.0419.2999.5698.2195.1588.11 7438437214532022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.5240.0497.1890.8398.911.0944.5616.8298.997.6595.1588.39 7439441636532022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00138.4139.5598.594.698.811.1944.318.9498.7896.8593.0483.91 7440450798072022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00131.8239.9798.4594.5298.691.3142.0917.7498.7596.6792.6182.88 7441452657472022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00142.6139.8998.5194.5398.881.1245.9518.5998.8196.9693.6786.56 7442454352352022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00141.0840.1297.8693.1598.91.145.617.4298.8797.4894.8488.58 7443455253042022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00142.7839.6898.4994.4398.981.0246.1918.5398.897.0293.6586.3 7444459007022022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00144.140.0198.2594.298.671.3346.2418.2398.8197.2194.3187.95 7445465886752022-12-21T00:00:002022-12-26T00:00:002022-12-28T00:00:00129.4939.5598.0793.1998.721.2841.7617.8298.7796.6191.9781.01 7446493386812022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00138.2939.8598.0793.5698.951.0544.6717.998.8297.0293.5585.7 7447497018832022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00152.0840.0597.9993.6198.741.2648.7418.5498.8997.5395.1390.08 7448497913812022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00121.4340.0897.8893.2298.831.1739.0116.0999.5397.6291.6778.52 7449500512572022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00123.1939.6898.4994.698.771.2339.4317.2498.7796.691.6978.26 7450500561022022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00126.6940.497.5292.1298.871.1340.7715.9599.5497.992.9982.31 7451514565972022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00155.4339.9998.1993.9898.961.0450.2619.3198.8897.4795.0790.19 7452518439412022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00133.7840.3797.1491.0198.71.343.0816.7798.8697.2794.186.35 7453550458552022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00171.2539.8798.1893.9398.321.6854.721.5499.5498.1295.3489.45 7454552487152022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00133.9439.9297.9493.3698.891.1143.1616.798.8697.2693.9785.8 7455592105572022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00139.3740.0897.8993.2198.761.2444.7817.4799.5498.0694.1485.13 7456593867502022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00151.8440.0997.7192.6698.871.1349.1918.2798.8797.5895.3290.42 7457594033532022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00134.5540.0397.8493.198.861.1443.3617.299.5797.9693.5583.64 7458594442952022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00138.9539.9597.9693.4598.821.1844.8117.5198.8997.3594.2986.97 7459598711432022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00129.3939.998.1993.9698.881.1241.7717.0199.5297.4892.0580.71 7460616719772022-12-21T00:00:002022-12-26T00:00:002022-12-28T00:00:00128.0839.998.1293.3998.91.141.3317.7799.4697.1991.4479.45 7461636258122022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00131.6739.598.3894.1898.751.2542.1418.3898.7896.7592.3781.06 7462646738002022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00131.6639.7798.2193.6598.781.2242.3118.1798.7596.7392.6582.48 7463651884552022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00128.2939.9598.4294.3598.841.1641.0717.5399.4997.3791.779.55 7464654192252022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00149.1839.7898.594.4698.741.2647.8719.3298.8297.0893.9587.42 7465668534522022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00146.9239.9797.7792.8798.651.3547.2218.6999.5498.1694.7386.6 7466688363952022-12-21T00:00:002022-12-26T00:00:002022-12-28T00:00:00126.1939.798.1493.4898.691.3140.5817.3498.7596.5391.880.33 7467691108022022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00134.9840.0797.7292.6498.571.4343.3817.3699.5698.0593.6683.61 7468694526792022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00148.2740.0698.1593.8298.861.1447.8218.6498.8697.3294.5988.82 7469701479982022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00140.139.7498.3294.1398.741.2644.8918.7498.7596.7693.0584.85 7470709652962022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00140.639.7898.3394.1498.731.2744.919.199.4697.4192.6182.52 7471732865172022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00152.4940.129893.5898.731.2749.0119.0799.5598.1494.9587.63 7472738048922022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00125.8539.598.2693.8498.751.2540.2918.2399.4797.0290.2675.87 7473739059962022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00119.3139.7398.1793.4298.861.1438.4816.3998.7996.6391.577.28 7474747862672022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00138.7939.8797.892.9698.811.1944.8217.3698.8897.4594.4787.06 7475769815852022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00128.7839.9998.3494.2298.921.0841.4417.8899.4897.1691.1879.58 7476780399542022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00143.6340.0197.7492.7698.811.1946.391898.8997.594.8288.5 7477793399902022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:0014939.9997.8593.1298.541.4647.7518.6699.5598.1794.8687.01 7478795826112022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00120.9340.0498.4594.4598.751.2538.7816.6999.597.1390.5276.46 7479806268682022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00147.340.3398.2594.2498.891.1147.4918.2398.8397.2494.4488.75 7480835985862022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:0014340.0897.8192.7298.891.1146.0418.1798.8397.1594.0887.44 7481838763252022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00136.5639.6498.2693.8998.71.343.5618.7498.7596.792.6683.23 7482844680232022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00144.5539.9498.1893.9698.911.0946.6818.2998.8397.2294.2687.89 7483851556412022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00142.3339.398.4894.5698.451.5545.1619.6999.4997.5692.5881.68 7484855432382022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00158.639.9997.9493.4298.711.2951.0119.0998.8597.695.4390.96 7485858644722022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00149.6339.9997.5392.0998.851.1548.2818.1198.8897.519589.63 7486872254352022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00135.6539.9397.9493.3998.781.2243.6717.6499.5797.8993.483.35 7487886235752022-12-21T00:00:002022-12-26T00:00:002022-12-28T00:00:00131.0339.8598.193.398.921.0842.4317.6598.896.792.4582.85 7488919950852022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.6340.297.4691.9299.150.8544.6517.0398.8997.3794.487.47 7489922780432022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00137.9140.1398.2394.1298.661.3444.3517.5298.8597.2594.1786.96 7490953394732022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00135.3839.798.4994.4398.841.1643.5418.1298.8196.9793.2384.13 7491958562052022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00146.5939.9997.8993.2598.671.3347.1518.1198.8397.4894.9389.09 7492967732802022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00128.7839.8198.5394.5899.030.9741.717.2498.7696.792.5382.62 7493972734382022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00157.4440.1297.8192.9598.61.450.7819.1298.8897.6595.4990.98 7494973200212022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00149.8239.9998.1493.8198.861.1448.3918.798.8497.3694.7489.21 7495974342902022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00143.3139.8997.8893.1998.61.446.0617.9898.8797.5494.988.29 7496977172552022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00127.7639.7798.4794.5199.110.8941.2417.6899.4897.2591.3878.91 7497994058892022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00144.6739.8798.3594.1998.831.1746.4818.7898.7696.993.6386.75 7498997630402022-12-14T00:00:002022-12-26T00:00:002022-12-28T00:00:00124.8539.7898.3293.9398.931.0740.2217.0398.7396.5991.9379.83 7499121406762022-12-07T00:00:002022-12-18T00:00:002022-12-29T00:00:00168.2539.7197.6792.3898.411.5953.8221.1199.5998.4395.9189.81 7500377988942022-12-07T00:00:002022-12-16T00:00:002022-12-29T00:00:00162.1639.5998.393.9698.011.9951.2122.1799.4997.8794.3786.66 7501385913112022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00161.4239.8597.9493.2198.291.7151.3319.5699.5798.3795.7189.31 7502449551012022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00156.6639.5797.7792.6398.461.5449.8720.3199.5898.4295.4287.67 7503466016022022-10-27T00:00:002022-11-07T00:00:002022-12-29T00:00:00165.0639.0197.6191.7298.41.651.6823.7699.698.5295.0385.7 7504724438102022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00168.3239.7297.8392.7398.671.3353.7121.3599.5998.4195.8989.8 7505860783622022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00156.4339.4297.992.9598.271.7349.320.7799.5798.2594.8386.34 7506922158162022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00151.8239.4397.7692.5698.581.4248.1920.2399.5698.2994.7885.73 7507962903182022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00141.839.7597.3391.1898.751.2545.3218.6599.5698.2294.3384.6 7508978749722022-11-30T00:00:002022-12-12T00:00:002022-12-29T00:00:00182.2739.4397.7692.4998.31.757.723.4499.698.4596.1390.61 7509990013102022-11-15T00:00:002022-11-27T00:00:002022-12-29T00:00:00168.9439.4997.8593.0298.541.4652.523.5198.9197.5994.8887.88 7510020620992022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00129.0940.3498.0193.698.961.0441.4917.1899.597.6192.4281.14 7511023241902022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00145.7739.9197.4792.0898.621.3846.7518.5499.5698.0794.4385.96 7512102410322022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00138.0439.9697.2591.5998.971.0344.4317.9198.8497.293.9586.04 7513170004932022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00129.4140.0297.9993.5298.691.3141.4417.3199.5697.7692.5480.98 7514182283882022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00138.2840.1197.8193.1398.981.0244.6617.0498.8697.4294.6487.92 7515185595382022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00124.639.9597.1891.3699.020.9840.2316.1798.8396.9592.8981.91 7516204848662022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00130.639.9597.6492.6698.931.0742.0917.1499.597.6692.6781.65 7517210394122022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00126.8940.0697.5692.0899.150.8540.911799.597.4891.9680.09 7518215876492022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00147.5440.0197.5392.2998.621.3847.4218.4199.5598.1194.6886.7 7519219840472022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00125.8740.0997.8392.9699.070.9340.7515.7798.8697.1893.6283.75 7520221499502022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00149.3540.1197.6792.6798.931.0748.0218.5498.8597.5295.0889.51 7521240565742022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00148.0640.1597.6192.4698.831.1747.818.2899.5698.1994.9387.23 7522281518102022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00139.8840.297.3491.8599.130.8745.2117.4698.8697.2694.387.62 7523377069092022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00137.2139.9597.2891.7198.971.0344.1117.4798.8397.1893.8885.97 7524408163232022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00147.440.197.5992.4998.91.147.5118.5799.5798.1394.7186.73 7525419048312022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00144.5239.9697.391.5598.51.546.3618.7999.5998.1194.3585.64 7526429350182022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00138.5239.9897.6792.7298.771.2344.617.8198.8297.2194.0486.46 7527445464632022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00121.7440.1296.990.598.961.0439.2415.7498.896.8192.5180.86 7528457693952022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00134.3140.1998.0493.7198.791.2143.1616.9898.8497.1993.9886.12 7529460538842022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00127.9539.8397.792.5299141.4416.798.8397.0593.283.04 7530477400182022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00146.3839.9797.6592.6698.751.2546.981898.8997.4394.7688.88 7531492327012022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00135.9940.0397.9993.598.781.2243.517.4598.8497.1593.8285.68 7532504947982022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00135.4840.1497.5592.3598.981.0243.7417.6699.5697.8593.3383.45 7533514503132022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00131.340.0797.0790.998.961.0442.317.198.8397.1193.5784.33 7534550675252022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00148.639.8497.4792.2898.681.3247.4918.698.8497.394.5488.41 7535576919652022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00115.6139.8996.9190.4998.921.0837.315.2298.8696.9992.1277.1 7536591341572022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00151.8340.1597.5692.3398.921.0849.0418.2598.997.5795.2490.31 7537666646212022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00133.0540.2597.6592.5999.030.9743.0216.3198.8697.3894.3786.84 7538684137562022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00135.5740.0797.0690.9698.921.0843.8517.3999.5497.893.3983.58 7539694081852022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00130.9740.1597.2491.5799142.1816.8198.8297.0393.4484.63 7540697015532022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00125.7839.9296.9290.2898.851.1540.5517.1899.5497.5791.8379.19 7541704087012022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00128.1839.8897.9493.3398.741.2641.2916.9699.5197.6592.3580.46 7542705803122022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00155.3139.9897.7692.9898.741.2649.7719.2899.5598.2295.288.06 7543713796972022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00141.0540.1997.6592.6299.030.9745.5217.3998.8797.4294.6988.21 7544728949102022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00138.9939.8797.9593.3798.61.444.4118.699.5297.7493.0283.24 7545766811572022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00134.3840.0997.5192.1798.851.1543.4416.9199.5798.193.984.28 7546832303462022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00131.1739.8997.9993.4698.921.0842.2917.4399.5597.7392.781.6 7547833499952022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00127.1240.0597.3691.9298.881.1240.9816.498.8397.0393.2583.31 7548837420542022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00141.2239.9897.9293.2498.731.2745.4317.9898.8597.2994.387.32 7549886524682022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00131.6540.1197.6992.7699.120.8842.6216.7898.8697.2393.8885.25 7550925770002022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00134.7839.8897.9593.3598.461.5443.0717.8999.5397.7792.9782.29 7551926407582022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00141.0240.0697.5892.4598.941.0645.5317.898.8897.2794.2387.4 7552945844092022-12-21T00:00:002022-12-28T00:00:002022-12-30T00:00:00135.0840.0297.3891.7298.851.1543.6716.7999.6198.2594.1984.6 7553953329732022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00134.1340.2497.1491.1399.050.9543.2216.9598.8697.394.1886.12 7554957302892022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00149.0339.997.7693.0598.31.747.2918.899.5298.0194.4586.19 7555961011352022-12-14T00:00:002022-12-28T00:00:002022-12-30T00:00:00146.8139.8797.592.3698.681.3246.9318.3498.8597.3494.5388.17 7556044716402022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00133.5639.7797.9293.198.81.242.6617.7198.8397.1993.6483.83 7557054383092022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00128.5239.7297.9693.2598.611.3941.0517.1998.8197.0392.9881.51 7558064052832022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00132.9539.7397.8492.7898.91.142.7217.3698.8397.1693.5983.96 7559079194982022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00130.1939.9297.8192.798.911.0941.8416.9398.8597.2193.7184.01 7560113188142022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00123.0239.8497.3991.3399.010.9939.3717.0498.996.9192.178.02 7561139407422022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00136.4439.9497.9293.0998.771.2343.5917.6798.8697.2694.0685.75 7562139459982022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00127.3339.6597.792.698.951.0540.8517.4198.896.8992.680.93 7563156739702022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00125.3839.7197.7692.898.711.2940.1216.9798.896.8692.4480.23 7564165473192022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00136.9839.8797.7192.6998.891.114417.4498.8497.2594.0986.04 7565167236652022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00138.2239.8197.7592.5198.781.2244.4417.5798.8697.3194.1786.09 7566171323572022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00116.5139.8197.6892.5698.861.1437.4215.9698.7896.6291.476.02 7567271048762022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00123.1439.1497.8692.8898.511.4939.3617.8298.7496.5490.575.61 7568308292272022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00124.0839.5597.892.7298.851.1539.717.3198.8197.0192.2877.8 7569309880052022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00150.5839.7197.7292.6998.471.5347.9318.8898.8897.3894.688.35 7570319269172022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00141.5139.8497.7792.5898.611.3945.3118.3499.5498.0594.0984.69 7571347257142022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00119.8639.8597.3691.598.981.0238.8215.9398.8296.8292.2179.36 7572378216142022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00115.2739.4997.2791.2198.961.0437.2816.0298.7996.6190.7174.76 7573390733642022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00121.5539.7297.9493.1398.981.0239.216.4698.8196.9892.5479.06 7574404348692022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00132.2739.9297.6592.1999.030.9742.7117.5799.5697.9193.282.41 7575419766892022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00128.8439.6497.3391.5398.761.2441.3217.0698.8197.0693.0381.95 7576424174702022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00130.7139.5997.792.6898.621.3841.4618.2898.8597.292.9579.84 7577470190222022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00118.3940.0197.993.0398.871.1338.0816.199.597.591.0876.2 7578479505922022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00129.0339.5597.6692.2298.361.6440.9418.4599.5597.5991.3777.46 7579492625912022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00141.9839.7297.6392.4398.71.345.4418.3498.8797.3294.1786.44 7580501875842022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00123.9139.997.5292.0498.721.2839.9616.498.8196.992.6781.2 7581525442102022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00123.6939.9297.7292.6998.741.2639.7216.2498.8496.9492.7680.9 7582549138292022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00118.2339.6397.4891.9598.851.1537.8717.0899.5197.5390.3972.92 7583595134502022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00139.1539.8997.7592.8398.421.5844.3118.3399.5197.8193.4283.53 7584605967892022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00117.739.8797.8993.0398.971.0337.7716.198.896.7991.7976.35 7585661084002022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00144.0239.997.6692.5698.471.5345.8918.3398.8297.2994.487.42 7586668592372022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00130.5139.897.6792.5398.81.241.917.3398.8197.0293.2483.28 7587717284222022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00128.6139.7597.9993.3598.971.0341.2217.6898.8497.0893.0281.23 7588726470672022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00134.4139.6197.8992.9998.731.2742.9218.0698.897.0493.1982.88 7589727292362022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00129.9239.6997.6992.6499.020.9841.7517.3198.7896.9993.1282.39 7590737385772022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00121.1339.7898.0593.5498.881.1238.816.5898.8196.8792.177.76 7591738592222022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00134.4140.0297.8992.9799.040.9643.3717.5998.8497.2994.1985.89 7592754704202022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00125.1439.6597.5592.2298.641.3639.7517.9199.5197.4990.9275.86 7593779627452022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00128.954097.892.6598.821.1841.5516.8399.5397.8993.0181.78 7594874976612022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00116.7539.8397.4791.8798.881.1237.715.6898.8196.7791.7377.12 7595883567512022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00127.639.7297.7792.6198.991.0141.117.1398.8297.0292.9681.78 7596884425482022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00128.8739.6597.7692.5698.631.3740.9818.3699.5197.5291.5277.84 7597910082532022-12-21T00:00:002022-12-29T00:00:002022-12-31T00:00:00121.6239.7397.592.0899.010.9939.1116.5698.8296.8992.2378.75 7598017158552022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00118.0839.9197.5492.3599.010.9938.1414.9698.8797.0492.5679.29 7599020545202022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00132.0539.9497.7392.9398.651.3542.3117.2399.5197.7992.9682.12 7600020568192022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00125.339.9497.893.1798.961.0440.4316.5698.897.0893.3282.44 7601062775522022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00126.6739.9997.4892.1398.91.140.9316.6899.5197.6692.3880.53 7602076383702022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00120.8239.9597.391.5999.050.9539.0616.0498.8196.9492.6480.38 7603086544382022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00124.3539.8397.4892.0799.040.9640.3316.6698.8497.0292.7881.04 7604086592732022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00128.3140.0997.2191.3699.010.9941.3716.6398.8597.2493.7884.23 7605121463892022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00127.1740.2397.3892.198.941.0640.821698.8497.319483.96 7606137986742022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00129.7139.8797.2591.5798.631.3741.5916.4998.8997.3993.9584.16 7607145027512022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00140.139.9397.6292.698.841.1645.0118.2399.579893.8784.33 7608211143332022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00134.6739.9797.5592.3798.781.2243.3217.2198.8897.289485.6 7609213564342022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00137.2139.8697.7592.9798.481.5243.8517.4498.8797.3194.1485.98 7610236934982022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00128.2239.8997.592.2398.731.2741.3316.6799.5497.7892.780.96 7611252174712022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00137.1839.8997.692.5198.791.2144.0317.8699.5597.9193.5983.63 7612289839432022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00117.9839.6997.5892.4699.040.9638.115.8398.8496.8291.7177.25 7613291733892022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00122.7339.7996.9790.7298.91.139.3316.1998.8497.0892.6879.85 7614316447362022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00130.2340.0897.2491.698.741.2641.916.2398.8697.2793.9685.14 7615350195542022-12-14T00:00:002022-12-28T00:00:002023-01-01T00:00:00151.8440.0997.6692.6898.911.0948.7518.5698.8897.5795.2590.12 7616355342362022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00124.3240.1497.4192.1798.841.1639.8516.2198.8497.1993.3782.02 7617359098352022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00131.0839.8997.7292.8998.891.1142.2916.9798.8497.193.4684.12 7618363162992022-12-21T00:00:002022-12-28T00:00:002023-01-01T00:00:00135.4939.8497.1891.3198.71.343.4717.6599.5497.7793.182.61 7619392733862022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00120.7240.0297.5292.3299.050.9539.1315.5398.8497.0192.8380.99 7620401196072022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00139.4540.0597.5992.5698.761.2444.817.8799.5397.9893.9184.69 7621412885102022-12-21T00:00:002022-12-29T00:00:002023-01-01T00:00:00141.0539.9697.6292.3698.871.1345.4217.9298.8397.2194.1887.17 7622418065422022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00119.5639.8297.5592.3198.981.0238.715.8498.8596.9692.3678.95 7623458546272022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00126.639.897.0691.0498.811.1940.716.4398.8797.2693.4682.29 7624487601992022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00135.9940.0697.5892.5498.781.2243.7417.0998.8997.3294.2386.62 7625489991422022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00134.1340.0597.4992.1698.861.1443.2517.2898.8797.1793.7885.4 7626518228822022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00138.6139.9197.2991.7898.781.2244.3917.9598.8797.4294.4386.45 7627560046822022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00123.9440.1197.3992.198.841.1639.7215.9998.8597.2393.4581.88 7628572996972022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00123.1339.9497.692.5299.030.9739.7215.998.8597.1293.1881.73 7629577427632022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00132.0639.9597.6792.7798.871.1342.5317.2299.5497.8393.1282.39 7630586102622022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00141.3240.0897.6392.6198.751.2545.4418.3299.5397.9693.9884.93 7631602961532022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00124.6140.2397.4191.9298.831.1740.0716.3398.8597.0993.2182.2 7632640916022022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00134.939.7697.6992.7898.811.1943.4117.8998.8697.1693.6584.65 7633679752422022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00131.1539.9197.1991.4598.91.142.2216.7998.8497.3193.9484.7 7634685574822022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00124.7940.0597.4992.1798.391.6139.7716.2899.597.5691.9679.6 7635693196462022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00135.8739.997.3692.0198.841.1643.6517.1898.8997.3894.2285.98 7636709879002022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00115.7639.8697.4491.9999.010.9937.4715.6298.8596.9692.1476.84 7637748376722022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00124.2740.0896.9490.6698.941.0639.9216.1898.8497.0793.0781.61 7638749493722022-12-07T00:00:002022-12-21T00:00:002023-01-01T00:00:00193.6642.9198.1393.699.010.9952.0520.1198.9197.7695.7591.15 7639760757412022-12-21T00:00:002022-12-29T00:00:002023-01-01T00:00:00141.4139.7997.7592.4998.651.3545.4818.499.5597.9893.9784.62 7640762193562022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00122.0139.8897.0490.9799.030.9739.2316.1998.8897.2292.9979.8 7641808458902022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00117.5840.0897.2991.5498.771.2337.815.8699.5397.5991.1576.08 7642842582052022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00134.5239.8797.4291.9199.010.9943.3416.3498.997.4894.5186.47 7643872707882022-12-07T00:00:002022-12-21T00:00:002023-01-01T00:00:00174.7339.598.0893.5298.331.6755.3723.1399.5598.4195.9189.82 7644886191352022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00136.4940.0297.3391.6499.070.9344.1317.298.8597.2994.1886.48 7645886639142022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00138.740.1397.6692.7498.811.1944.5717.9599.559893.9284.67 7646888033942022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00129.3939.7697.2791.4298.971.0341.8716.8898.8397.0193.1183 7647908971122022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00115.939.997.5292.2399.050.9537.4215.0998.8496.9692.2677.51 7648933989402022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00147.3440.0397.749398.651.3547.3218.5399.5798.1394.6586.62 7649955002782022-12-21T00:00:002022-12-29T00:00:002023-01-01T00:00:00126.1139.8397.5592.1699.040.9640.5216.6298.8296.9892.9581.62 7650986928262022-12-21T00:00:002022-12-30T00:00:002023-01-01T00:00:00127.4839.8897.5692.3498.71.341.0517.5399.4997.5792.179.79 7651992366142022-12-21T00:00:002022-12-29T00:00:002023-01-01T00:00:00127.8840.0597.7192.6998.981.0241.1716.898.8197.0993.4583.25 7652037874222022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00155.1139.9898.0293.4298.741.2649.8919.5898.8497.0894.1988.69 7653040358242022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00122.6240.0597.792.2399.020.9839.8116.3598.896.5991.980.55 7654079472762022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00116.8740.0598.1493.6798.921.0837.811698.7396.2690.8877.18 7655079543802022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00127.3239.3597.892.5198.591.4140.7718.4598.7696.3990.9277.88 7656119027572022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00144.8939.798.1193.5998.421.5846.0219.7799.4797.4592.9583.37 7657156254362022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00137.139.7697.8992.8798.641.3644.1218.1298.7996.8393.0884.54 7658186351512022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00132.3339.4997.9893.2898.61.442.1918.9199.4697.291.3678.72 7659235803542022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00119.7540.397.9693.2298.671.3338.6816.4399.4396.8290.0576.7 7660241580202022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00136.7839.6998.1593.7598.31.743.4519.1299.4497.1191.6480.52 7661253212252022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00127.4740.1497.9393.198.731.2741.2417.0599.4997.1591.4179.84 7662322462822022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00137.7539.9597.992.998.761.2444.3118.3299.5197.6392.9782.98 7663345419722022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00143.5439.8297.9693.0899.020.9846.3118.5398.8897.2894.3387.39 7664372592552022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00104.8839.9797.7792.5599.10.933.8514.4198.7996.6390.367.63 7665382823132022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00120.9839.698.1793.7798.881.1238.6717.6298.7596.4190.7975.44 7666415732542022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00117.3840.0998.0793.4898.961.0437.9115.9698.7296.1790.8677.7 7667417651142022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00120.9640.1297.7992.6498.991.0139.3816.2398.7496.3791.4479.87 7668426796692022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00140.7439.7698.0993.6698.491.5144.9119.1999.4697.3392.5582.44 7669595851262022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:0013839.9298.1793.8198.741.2644.2918.4298.7596.6592.8684.68 7670660459892022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00126.9639.8498.1593.7298.861.1440.6917.2398.7896.6992.3180.67 7671672971222022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00135.839.7197.3791.5398.941.0643.5618.5798.8397.1993.6183.77 7672688795312022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00130.8439.7397.9793.0898.771.2342.1418.0698.7696.5892.1781.64 7673708326992022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00152.8839.9197.9593.1898.571.434920.1799.597.6693.8885.91 7674756396422022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00126.6739.998.1893.8498.431.5740.4917.2498.7496.3691.6480.53 7675773560912022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00120.3539.5597.8792.898.861.1438.517.398.7496.2990.5175.25 7676822636252022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00118.6739.6497.5891.7398.781.2237.9817.0998.7196.1990.2274.55 7677833093292022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00132.5839.8998.0893.4698.751.2542.3817.9298.7996.6892.6382.87 7678836920102022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00117.9140.3297.992.8998.541.4638.0515.5898.7696.4791.4478.45 7679855876892022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00137.1139.7697.992.8898.711.2944.0918.8799.4797.4892.681.98 7680869798502022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00115.2340.0797.949398.971.0337.3215.8398.7796.3390.876.3 7681875543442022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00140.439.6898.0193.2398.651.3544.7519.2498.7596.893.0684.31 7682905276802022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00139.8239.9698.0493.3798.841.1644.9818.3498.896.9493.5385.91 7683911379532022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00142.8239.7597.9293.198.841.1645.6719.2598.896.8393.2885.48 7684923242652022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00118.0139.7597.8792.7798.761.2438.0416.9998.7195.9990.0275.61 7685934192462022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00127.3839.4398.0493.3698.831.1740.8318.4298.8196.6291.5578.47 7686946319842022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00135.7339.9397.7592.4298.871.1343.9417.9298.7996.8693.1484.88 7687947078452022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00133.8539.997.9893.1798.761.2443.1818.2499.4897.3892.2981.59 7688947304762022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00128.8839.6998.0893.4798.821.1841.3317.9198.7696.591.7980.44 7689949211722022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00117.640.498.0793.4599.020.9838.1615.8298.7196.2791.278.72 7690977167242022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00139.3939.5797.9893.1498.651.3544.6618.8498.8196.8392.9884.09 7691992031252022-12-21T00:00:002023-01-02T00:00:002023-01-04T00:00:00134.9639.6797.9593.0298.471.5343.1119.2399.4497.1591.6880.2 7692000271482022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00133.9539.9598.1793.898.761.2443.0217.6698.7796.9693.3584.4 7693011654452022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00111.0739.6797.3491.7699.020.9835.4315.4498.8496.8890.6269.07 7694032809452022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00129.2139.7497.9893.2898.941.0641.6117.3698.896.9793.0682.42 7695035993422022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00131.8238.9296.4288.7599.070.9342.4819.1998.9397.492.3178.43 7696038111722022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00153.6838.6996.5788.9398.571.4349.2822.2998.9497.5693.684.2 7697046435182022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00113.1740.3997.8892.8198.921.0836.8815.2398.7896.5291.276.59 7698064514652022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00131.9440.0297.2591.4798.681.3242.417.0699.5997.9693.1382.24 7699113544932022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00119.9239.9697.2291.3398.71.338.631699.5397.5991.3477.27 7700114141532022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00128.0739.897.5992.6198.541.4640.6317.1299.5597.7992.3279.39 7701117340332022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00128.1839.4997.6592.6798.471.5340.617.9199.4697.4791.4277.34 7702143027942022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00136.1639.2396.5689.0998.431.5743.4918.9598.9297.6893.7282.14 7703151543552022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00146.2740.1297.7592.6998.721.2847.119.1899.597.6793.7185.25 7704153556762022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00118.6939.7797.5392.4198.511.4937.7416.2299.5297.4390.4974.44 7705163802032022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00149.6140.3597.7692.4198.891.1148.5518.398.8497.394.6689.35 7706167055512022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00125.8939.7698.0593.5598.761.2440.4417.5199.4797.3491.4278.24 7707178929082022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00122.539.7798.0293.2898.951.0539.4816.8998.7596.6791.9678.87 7708182352722022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00126.2439.7597.7192.3198.61.440.6317.3999.5597.7391.9778.53 7709191520672022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00121.1239.8697.4492.1298.871.1338.7116.2398.8697.0992.4778.26 7710212545852022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00126.0239.2597.7592.9998.211.7939.5318.4199.5297.3790.1373.49 7711216326722022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00128.1140.4597.7792.7399.090.9141.6917.0798.7696.6692.5383.29 7712240041982022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00137.7239.6997.7992.7898.661.3444.1919.0499.5197.4592.4581.66 7713248701692022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00124.4740.2797.2991.698.841.1640.0115.6898.8497.2493.5182.7 7714263172482022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00124.8139.9497.9293.0698.681.3240.1516.0698.896.9192.7781.75 7715267520942022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00124.9639.8297.5692.3698.751.2540.0116.6598.8496.9392.5780.71 7716286442622022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00156.2940.2997.9893.1798.81.250.5419.1898.8697.3494.7689.82 7717293684812022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00121.2339.6497.7893.298.641.3638.3516.5898.8697.0792.2276.14 7718312441342022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00119.1940.197.792.3599.030.9738.4716.3699.4797.190.4576.54 7719319975792022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00124.8439.1897.5892.4298.631.3739.3117.9398.8496.9391.2574.76 7720334225712022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00114.8140.4397.8592.8699.160.8437.4315.1898.896.8692.3578.75 7721337105712022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00136.639.7997.9993.2899.040.9644.2218.6799.5297.7193.0382.59 7722367314222022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00130.0440.1398.0493.3498.871.1342.071798.7996.8692.9883.78 7723411061132022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00127.8140.6597.892.8599.160.8441.7116.4298.7896.7692.8183.65 7724422406872022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00119.9939.6298.0493.4498.421.5838.1916.8499.5397.5390.7674.54 7725425776192022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00124.7839.6197.7192.4998.81.240.0516.8498.7896.5591.6779.44 7726438184692022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00126.339.8197.9192.999.10.940.7616.698.8296.8692.5681.41 7727446886212022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00117.7340.4897.892.698.791.2138.1815.7298.7396.5791.8479.18 7728459407342022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00122.3840.3998.0693.5498.731.2739.5916.2199.4997.591.7379.66 7729482856752022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00123.6440.7598.0293.3999.260.7440.416.799.4997.4291.6679.41 7730501008392022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00120.7740.1897.7392.4199.090.9139.2115.5298.8396.9792.8581.41 7731537882892022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00122.639.9897.3691.899.110.8939.616.2898.8597.1493.0781.24 7732538179262022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00130.839.5597.4792.1998.991.0142.0417.4398.9197.2193.2482.09 7733538535282022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00135.5639.9297.5692.0599.040.9643.5918.2898.7596.7592.9184.1 7734559097432022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:0013239.4497.2791.5498.571.4342.1218.1398.997.393.1181.6 7735562957902022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00133.5640.0397.892.8499.020.9843.2617.2898.8196.8593.0784.59 7736567342052022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00124.6440.1197.9593.2998.471.5340.1116.899.4797.1591.0978.81 7737578054022022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00120.1940.2597.6792.3898.91.138.9516.0699.4597.0190.5477.51 7738593294492022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00125.1240.1597.8892.9498.961.0440.5116.5299.4797.5291.9480.02 7739594011412022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00122.9139.9297.9793.2598.991.0139.7616.3798.7996.8392.5180.92 7740597417902022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00125.0640.298.0993.6898.71.340.1216.6199.597.591.9280.01 7741612749452022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00133.5539.9797.8893.0798.641.3642.817.8198.7996.892.9583.9 7742635906352022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00130.6240.1297.3191.5298.691.3141.816.3798.8697.2493.8484.58 7743646663182022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00147.9738.796.9490.1798.361.6447.1421.7398.8997.4593.2282.33 7744657982932022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00121.1340.0397.8492.7198.861.1439.116.499.4897.1290.7677.59 7745663322182022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00119.840.1797.9693.0799.090.9138.9216.0499.4797.2190.977.77 7746669244482022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00125.8839.597.6392.5698.621.3839.5517.9599.4997.5590.9874.82 7747674972942022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00136.1840.0997.8192.5598.821.1843.9717.798.7896.9693.5185.66 7748678122782022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00126.1639.9197.4892.0498.81.240.3717.1499.5497.6391.9479.09 7749690000842022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00114.7840.4197.9993.3599.010.9937.2615.5899.4697.1290.1275.43 7750691085832022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00136.2939.3797.6792.8698.691.3143.118.898.8997.4493.6981.69 7751694944982022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00141.5239.9898.0993.5298.991.0145.5118.6499.5497.8493.6884.45 7752716945382022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00121.840.5898.0393.3399.020.9839.6715.9198.7696.792.2581.08 7753718590052022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00117.2540.4597.5992.1499.030.9738.1915.598.7996.5891.5878.56 7754750385962022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00130.0339.4397.492.0398.551.4541.318.2999.5697.8492.0778.18 7755762963242022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00125.940.0297.3991.9298.931.0740.4416.5699.5497.8892.6380.28 7756775162312022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00127.6239.7597.9392.9998.81.240.9617.598.896.7392.3180.92 7757775427132022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00131.0539.9197.4191.8698.761.2442.021798.997.1793.583.87 7758785765762022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00138.6840.2898.0993.6698.81.244.6417.3598.8597.1393.9486.84 7759797125752022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00129.4739.7297.3691.7898.761.2441.4417.5999.5797.7792.2679.65 7760800513012022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00122.940.1297.391.6499139.5515.9498.9297.1993.281.31 7761819656922022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00118.5340.539893.3798.991.0138.4216.1199.4597.1390.677.29 7762829346362022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00129.1239.3597.2591.3698.861.1441.1117.8698.8797.0992.3979.23 7763829462062022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00134.4539.5997.6592.2398.411.5942.7518.4999.597.4592.0980.32 7764831845642022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00121.0640.0897.3991.7998.811.1938.8215.9698.8496.992.4579.91 7765835601572022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00120.4140.0497.7892.7599.10.939.1315.9998.7696.4991.6379.8 7766840223642022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00129.3139.7297.993.0499.020.9841.7317.3298.8296.9892.9882.41 7767872263822022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00131.5739.7397.6192.4898.471.5341.9617.699.5897.6792.3180.44 7768877148752022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00122.1439.7397.2591.4498.781.2239.1916.1398.8897.1592.7779.45 7769907514122022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00124.1939.3497.5692.4498.561.4439.3117.4798.8697.2392.1975.81 7770911334192022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00113.2140.3997.7192.3499.10.936.8315.499.4597.1290.0475.1 7771915287672022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00151.9240.0697.8592.7398.731.2748.9619.0198.897.0894.1688.48 7772921237282022-12-21T00:00:002023-01-02T00:00:002023-01-05T00:00:00132.4839.7897.5392.2398.731.2742.3516.8499.5497.9194.0683.96 7773943890882022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00122.9639.9897.5792.498.81.239.4816.799.5397.4391.3278.02 7774947811602022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00115.5640.4297.7192.4299.230.7737.6915.3598.7996.5791.5978.05 7775965478322022-12-29T00:00:002023-01-02T00:00:002023-01-05T00:00:00125.7439.3797.7893.0698.581.4239.6518.1699.5697.5690.7374.58 7776987150612022-12-21T00:00:002023-01-03T00:00:002023-01-05T00:00:00127.4140.2497.8692.8298.771.2341.3516.5998.8196.9893.183.57 7777011820032022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00124.0540.0397.6292.598.891.1140.0715.898.8597.0292.9482.07 7778014008372022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00140.5940.1997.6292.5798.681.3245.0317.7698.8797.2794.1887.2 7779022041012022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00139.1540.0397.592.0898.71.344.6617.398.8997.3294.2186.91 7780114152672022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00119.3640.0197.2491.3398.681.3238.4116.4799.5297.390.776.13 7781115677282022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00155.6339.3197.6292.6598.361.6448.8121.2599.6198.2994.4985.26 7782141734522022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00138.639.3697.7993.0498.621.3844.0719.2399.5497.8892.9981.08 7783154499622022-12-21T00:00:002023-01-03T00:00:002023-01-07T00:00:00150.0639.8697.4691.9698.871.1348.2118.3498.8897.4794.989.27 7784212707772022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00128.2739.6797.8393.1698.681.3240.8817.2198.8797.293.2480.94 7785231093072022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00141.9839.3697.6292.6398.41.644.982099.5897.9393.281.77 7786260023322022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00129.8539.3697.6892.7798.581.4241.1917.9698.8797.292.8179.34 7787282955802022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00127.5539.8797.2791.5698.751.2540.7117.3299.5497.8292.3479.26 7788309837622022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00117.9839.9697.0990.9498.761.2437.9915.7498.8696.9292.2278.09 7789326604632022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00122.3940.3597.6992.7798.891.1139.3116.1399.5197.6591.979.26 7790363739492022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00125.3639.5297.9293.4698.781.2239.8817.7398.8397.1192.5778.08 7791364889692022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00131.7540.3397.5792.3298.861.1442.4416.6798.8497.1493.6885.24 7792368887782022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00130.2639.2197.5592.398.511.4941.3419.3799.5497.691.1575.98 7793369814282022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00120.3439.6697.2991.3798.751.2538.4216.1198.8697.0192.2777.46 7794376516742022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00127.2839.397.4992.1498.551.4540.4917.9298.8997.1192.3578.04 7795383225712022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00146.5839.5297.893.0698.281.7246.4419.6999.569893.9184.31 7796408642352022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00162.839.6297.0190.6798.491.5151.9221.399.5898.2895.3188.19 7797409904722022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00147.9540.0297.592.1698.721.2847.5719.0499.5598.0594.4786.31 7798437642942022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00120.9540.2797.4892.1998.671.3338.8215.9999.5197.4891.2477.9 7799478814592022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00132.0939.997.7392.7998.631.3742.2717.1799.5497.8192.9682.08 7800506094752022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00128.1539.4897.3191.5598.641.3640.9617.598.8496.9892.5379.96 7801541375532022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00129.5539.3197.6192.4998.331.6741.0318.2998.8397.0592.4378.67 7802548217612022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00128.5239.4297.4992.198.561.4440.9518.3999.5797.8691.8376.9 7803574769862022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00127.5139.6297.2191.2298.491.5140.6218.0399.5397.5891.5377.39 7804582012172022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00122.0140.0497.2691.4598.751.2539.1515.598.8897.1293.0481.12 7805612167292022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00133.2339.897.1991.0998.711.2942.6317.0298.8597.1393.5184.21 7806666103212022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00139.5139.1797.4291.8798.191.8143.7119.6998.9397.4793.2280.69 7807671872002022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00121.739.9897.0890.9698.691.3139.1215.9498.8897.0492.6879.97 7808675805922022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00143.3739.9697.592.1298.751.2545.9718.2299.5798.0294.1485.24 7809685544722022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00172.3740.3197.4492.1298.521.4854.6120.4999.698.5396.390.88 7810686928922022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00125.0839.3897.3791.8398.571.4339.7117.9999.5897.6891.0975.02 7811691426502022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00135.3739.4397.7592.9398.451.5542.8918.9499.5797.8392.679.92 7812732739862022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00124.4439.9897.6192.4398.741.2640.0916.0698.8497.1493.3682.53 7813744917802022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00144.6439.497.5392.1798.391.6145.8819.2698.8997.3994.1785.34 7814759286732022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00136.939.8797.0490.8398.611.3943.8817.4999.5597.9293.5583.45 7815763240782022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00125.6439.697.6192.4198.741.2640.1916.6298.8597.0192.6580.06 7816839543822022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00124.1240.0297.1791.0498.861.1439.916.0698.8396.9592.8181.5 7817881066452022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00131.8939.8897.4291.9999.030.9742.5416.9498.8897.2693.884.58 7818890568562022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00126.5839.3397.7292.898.561.4440.0718.3199.5497.5490.9675.28 7819939006252022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00154.6838.596.7689.6998.281.7249.2423.8499.6198.0892.881.13 7820939930472022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00122.2239.9997.391.5598.831.1739.3716.2499.5297.591.4277.83 7821953149042022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00136.7939.9597.4191.9698.291.7143.4817.399.5597.8893.4283.32 7822960648312022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00163.0440.197.4591.6498.761.2452.8319.898.8497.3294.990.48 7823965091492022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00143.939.997.3491.5798.711.2946.0818.0198.8797.2994.3287.53 7824965887522022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00141.5439.9297.592.198.431.5745.418.2799.5997.9993.884.31 7825981447472022-12-29T00:00:002023-01-04T00:00:002023-01-07T00:00:00120.2939.2397.5992.3598.741.2638.3116.8398.8496.8691.0974.28 7826984484932022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00141.1539.3597.5492.4498.571.4344.4119.4498.8997.5394.0783.18 7827988588232022-12-21T00:00:002023-01-04T00:00:002023-01-07T00:00:00135.6338.8995.9887.4399.010.9943.720.2398.9397.592.5979.2 7828774798322022-12-14T00:00:002022-12-26T00:00:002023-01-08T00:00:00162.2739.6298.3794.1698.591.4151.6921.2398.8797.5595.289.71 7829912976892022-12-14T00:00:002022-12-26T00:00:002023-01-08T00:00:00150.6739.9898.0793.2398.781.2248.518.7598.8297.4194.9889.61 7830018769492022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00135.5539.6798.1893.7198.561.4442.5818.7699.5697.6792.2679.81 7831036792812022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.9839.1997.6492.3798.41.640.1819.1399.5697.6490.5273.43 7832043318032022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00141.3639.3297.8893.1498.691.3144.2519.4498.8797.2893.5582.62 7833045867772022-12-07T00:00:002022-12-21T00:00:002023-01-10T00:00:00140.9139.8997.7692.0798.491.5145.0618.9299.5597.8793.4783.57 7834074316952022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00116.6439.5597.4591.9198.931.0736.8216.4798.8496.99171.6 7835091092832022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.6539.297.4791.9898.691.3141.5919.499.5397.5991.276.22 7836118319652022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.4739.6897.692.4298.641.3640.6416.8498.8297.0192.981.13 7837132996502022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.4639.5698.0893.4898.491.5140.0918.1999.4897.3390.976.06 7838176402502022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00125.7339.5497.7392.9198.551.4539.3518.199.5297.2690.3174.34 7839183222392022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00123.8639.3597.5892.2898.821.1839.2217.0898.8697.1992.3176.58 7840183404782022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00130.2739.5897.9893.0198.651.3541.1218.7799.5597.5691.377.09 7841196132892022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00133.1539.6698.2193.8498.51.542.2518.2199.4997.5192.2480.34 7842202493032022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00120.939.5497.8993.1998.771.2337.9516.9298.8797.0691.5873.58 7843203118442022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00121.6739.3997.6492.698.731.2738.417.0498.8296.991.5474.75 7844221846632022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00126.6339.3897.692.4598.851.1540.0817.7698.8196.9291.9877.17 7845259642382022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00136.1339.7197.4892.0798.81.243.4317.8698.8697.2493.7884.32 7846259776762022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00125.6239.8497.8892.6498.991.0140.4316.8198.7896.7692.4781.05 7847288004172022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00121.0739.5297.6492.5798.871.1338.517.1399.597.3590.3874.07 7848291323982022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00121.5839.4498.1293.4498.881.1238.7216.8498.8396.9892.0276.47 7849307042402022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00136.139.5398.1793.6398.741.2643.5618.1298.8297.1493.5483.9 7850325525362022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00121.0939.7797.9292.898.881.1238.8216.3899.5197.3690.9576.44 7851327504462022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.3139.3397.8992.8198.561.4440.4817.7998.7996.7791.8178.07 7852329429852022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.8139.6497.9793.4498.751.2541.3518.8599.5597.7591.9977.75 7853333895292022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00130.0539.7397.5392.2198.951.0541.5317.3498.8797.293.4682.27 7854334484212022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.339.4397.5592.2498.671.3340.8617.9598.8997.1992.678.72 7855334680362022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.539.4298.0893.4998.721.2841.2118.4199.4797.491.4477.72 7856351588852022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00134.4439.5797.6292.5598.621.3842.6118.4299.5497.6692.2680.43 7857400287442022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00118.7840.0797.9192.7598.781.2238.1315.9599.5197.3890.9976.99 7858412567462022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.1639.3998.0593.3898.91.142.1218.6598.8396.9492.2679.55 7859422627032022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.8439.4198.2493.8998.631.3742.0818.698.8396.8692.4880.48 7860424940682022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.439.2497.3291.598.591.4140.9418.0998.8697.0892.2178.19 7861428229982022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00138.0239.5997.892.8398.671.3343.7718.9599.5697.892.9181.52 7862430336152022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00131.1339.5897.9893.1398.661.3441.9617.4298.819793.182.48 7863440267442022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.9439.519893.0298.821.1842.0917.6198.8897.1993.382.22 7864446894052022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00146.539.3197.9893.4298.711.2946.220.5299.5697.9793.5382.75 7865488842692022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00123.9639.889893.0798.741.2639.3717.1398.8396.9492.578.83 7866495123332022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.5639.4997.3791.6498.91.142.3817.6898.8697.1993.2482.27 7867498082242022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00147.1839.2997.7192.5398.41.646.0621.2199.5498.0793.4982.11 7868498945932022-11-30T00:00:002022-12-15T00:00:002023-01-10T00:00:00141.4239.7497.7692.2898.971.0345.717.9598.8797.5394.7487.53 7869501241852022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00125.0939.6698.0293.1598.61.439.6817.6399.4897.4791.1976.45 7870504480572022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00134.4839.3997.6492.3898.721.2842.2318.8899.5697.7392.0278.48 7871509651742022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00123.239.5597.4191.8198.781.2239.1117.1198.8696.8991.9777.04 7872515461852022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00120.484098.1893.798.931.0738.5715.6398.7896.8492.6179.7 7873533192822022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00139.1939.2798.1793.6398.661.3444.2619.3198.8297.0993.282.63 7874574141112022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00131.3539.3197.6692.5798.621.3841.3118.3198.8497.192.5178.92 7875575040752022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00133.139.6997.8993.1998.681.3241.9318.5299.5397.7192.279.37 7876593826572022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00126.0339.4598.0293.1698.661.3440.318.0899.4997.3290.8376.43 7877609854982022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.4539.2297.8392.4698.821.1840.3318.1598.7696.5991.2177.3 7878619519542022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00120.339.4797.7392.8998.91.138.231798.8696.8691.4274.79 7879637999332022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.4439.4297.5191.9398.791.2140.7518.1698.8397.0792.4978.62 7880642821512022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00140.0339.3798.0993.4198.781.2244.6119.3698.8197.0293.283.25 7881655537092022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.8539.3598.1393.5398.541.4641.0418.398.7996.7891.9578.49 7882658355852022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00124.4139.598.3194.1398.661.3439.217.3798.7896.7991.6876.26 7883672880492022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.8839.4898.1593.5798.861.1441.3817.6598.8497.0992.9681.04 7884674915422022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00135.2739.5397.6292.598.571.4342.4719.0999.5797.8992.4979.22 7885679419832022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00142.4539.5197.9593.3398.711.2944.9618.6798.997.4494.385.22 7886692318192022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00131.1639.8797.8392.6398.851.1542.0416.7798.799793.3984.13 7887709093752022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00118.4839.7197.9893.0298.861.1437.6316.2998.7896.6291.3775.19 7888741274972022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00133.9439.4397.9893.4698.71.342.0818.3198.8897.393.3480.56 7889744870392022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00138.8239.3897.792.8398.561.4443.6219.5799.4997.7192.4779.95 7890749603662022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00146.3939.4397.9893.4398.651.3545.9820.3698.9497.6194.5784.88 7891753157772022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00140.7739.7998.0793.2798.631.3744.9718.4399.5297.8793.6684.03 7892759188982022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.3739.698.2393.8698.791.2142.2517.9498.896.9392.9782.39 7893766744592022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00132.1539.798.0593.6798.671.3341.521898.8897.3693.5580.61 7894771175642022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00133.2739.3498.3394.2498.791.2142.1918.5798.8196.8692.4180.43 7895776643622022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00130.1739.3697.4591.8998.491.5141.3218.2999.5497.6791.6477.52 7896807371522022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00130.1239.3697.6492.5998.931.0741.218.2498.8997.0892.5579.13 7897808357782022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.1840.197.4691.9398.851.1540.7716.3599.5397.7692.5981.03 7898829778582022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00119.6239.5197.5592.0298.721.2837.6717.0398.8496.9691.172.58 7899845577412022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00127.5139.3597.8192.9198.21.839.4319.199.5297.6390.3672.34 7900848680582022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00124.5939.7197.892.8798.91.139.6116.8198.8497.0792.7478.92 7901856855812022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00122.9339.5797.9893.1498.881.1239.1416.7298.7996.7491.9377.8 7902863899882022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00117.0439.8297.8192.3698.941.0637.3915.7498.896.691.4276.18 7903865914352022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00119.3339.8897.2591.2598.851.1538.3615.9299.5197.5291.1976.65 7904882605412022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00125.3139.4797.8292.998.761.2439.7318.1299.5197.5690.9875.15 7905902528402022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00143.1839.7197.8192.8898.611.3945.1119.3299.5798.0893.8383.53 7906913246802022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00129.4439.5597.5492.298.651.3540.9817.9399.5597.7692.0478.22 7907914086162022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00131.8439.7797.8492.9898.711.2941.9417.7199.5497.7692.680.62 7908953093572022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00123.539.7197.8492.9898.791.2139.417.2499.5197.5591.3676.85 7909969722932022-12-14T00:00:002022-12-26T00:00:002023-01-10T00:00:00158.1840.1897.8692.4598.891.1150.9120.1699.4797.7994.4687.49 7910977864002022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00126.5339.5498.1893.7898.621.3839.9717.9299.4797.3490.9976.09 7911981536642022-12-29T00:00:002023-01-08T00:00:002023-01-10T00:00:00131.4339.4698.1993.7398.761.2441.618.9199.4797.2791.2677.73 7912031135232022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00157.4939.6797.993.2698.271.7348.7221.3599.5698.1794.5285.83 7913044750732022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00129.7639.597.4891.9798.711.2941.1718.2198.8396.8792.2679.71 7914104253982022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00132.8939.4297.9493.4598.711.2942.0618.698.8696.8992.3680.15 7915124592402022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00138.2539.9997.7992.9698.681.3243.9418.2799.4997.6593.0583.04 7916139178062022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00139.2340.0297.5192.1798.791.2144.7817.8799.5397.8793.7184.46 7917166344882022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00127.2639.5497.491.8198.741.2640.6117.2898.8396.9192.3579.75 7918180011282022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00128.9640.1397.8393.198.761.2441.317.1399.5197.4192.0780.99 7919182226182022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00148.1739.2197.4692.0398.741.2646.820.5198.9197.5594.2784.91 7920216696952022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00129.139.4197.6392.5498.631.3741.1117.7698.8896.9792.3879.6 7921235135002022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00150.7639.3697.3491.4198.51.547.2520.7699.698.1494.0483.91 7922249172782022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00130.0339.9397.7692.8898.861.1441.4416.9798.8297.0393.2382.98 7923328708272022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00121.6139.7197.291.0998.941.0639.2316.2698.8296.8492.1779.28 7924340112352022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00132.1939.7197.8693.1898.751.254218.6999.5497.4391.7279.25 7925348693902022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00123.2639.5397.5992.398.881.1239.4117.4598.7896.6991.4976.77 7926370469392022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00134.8440.0697.3691.6698.91.143.4417.2898.8697.1493.785.53 7927383061412022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00132.9439.4997.5692.298.811.1942.3618.4998.8296.8692.4380.92 7928398494792022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00138.4439.4897.7692.9598.451.5543.9119.2299.5297.4692.1380.58 7929410122502022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00125.5840.0997.5692.3499.110.8940.4716.8599.5697.6192.0379.84 7930424940362022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00137.2939.8197.7893.0198.71.343.8417.8898.8497.0493.5284.93 7931435448882022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00138.6339.897.8293.0698.691.3144.2818.5599.597.5492.882.56 7932488683752022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00136.2139.8597.5792.3698.61.443.4118.3299.5497.7893.0382.24 7933499983622022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00132.0839.3697.7592.8398.61.441.7219.0498.8496.9292.1178.54 7934511614752022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00145.4540.1597.6692.5998.631.3746.5818.7199.5297.7793.7985.2 7935511884092022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00141.2239.9197.7192.6798.831.1745.3318.2398.8296.9793.5686.25 7936529233972022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00125.6840.1197.892.9999.010.9940.4116.2498.8296.8992.982.59 7937531165732022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00150.4339.9597.6792.6698.441.5648.0219.4399.5497.893.9585.82 7938541675372022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00120.7540.1997.7992.9698.721.2838.6716.2299.4897.2590.8977.59 7939567665982022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00193.6639.1697.4992.0498.221.7861.0524.9398.9597.9896.3692.64 7940586671402022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00134.7439.6197.8393.0898.511.4942.7918.9199.597.3791.8579.84 7941593001982022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00131.4739.8697.7192.6998.821.1842.1617.4298.7996.7492.6682.98 7942600954172022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00117.5440.397.4591.9599.080.9238.0415.1698.8496.992.4279.61 7943605866902022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00127.4540.0897.3391.5199.130.8741.2216.5798.896.8893.0483.42 7944631316992022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00130.7140.397.4992.0898.791.2142.1716.6599.597.6692.7782.35 7945679163352022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00134.5839.8697.5292.1698.891.1143.3517.3598.819793.4184.87 7946687039222022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00138.7240.0197.4892.0298.431.5744.3918.1299.5397.5892.9883.32 7947695714512022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00126.0239.6797.8893.2298.861.1440.3817.1798.8396.7992.1979.72 7948710956902022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00144.5739.7797.5392.1498.551.4545.9319.4599.5197.7593.4983.99 7949716887592022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00147.839.2197.3491.5898.221.7846.7820.0198.9197.4494.185.05 7950720767542022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00129.9439.6397.5392.298.931.0741.617.5798.8797.0192.8481.49 7951750284862022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00139.6639.7897.7892.9398.661.3444.4518.6698.8296.9693.3784.73 7952753906302022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00129.5139.6697.7492.998.441.5640.9718.0199.5197.2991.1878.01 7953760475752022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00162.4739.5497.3191.4498.451.5551.6420.7299.5998.395.3788.25 7954777842792022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00154.6539.7997.7392.898.581.4249.0520.3699.5497.9294.3186.31 7955778255122022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00139.6239.5198.394.198.41.643.8619.399.4797.5792.5281.02 7956781556762022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00128.7539.8797.6991.9798.931.0741.3516.4598.8297.193.4283.61 7957807387142022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00137.3339.7297.5392.1699144.2417.6698.7997.0493.5585.19 7958832275552022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00131.1439.598.2193.7798.551.4541.4218.4499.4697.3791.4878.1 7959838549522022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00127.9439.8597.8892.8298.791.2141.0116.8299.4897.5192.1880.27 7960848146272022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00139.5239.7397.5392.298.921.0844.7517.9498.997.3294.0785.9 7961860115822022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00141.1339.8297.6992.6398.961.0445.4418.5798.8697.0693.6485.94 7962865884882022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00142.5539.9797.7492.8898.581.4245.3218.9399.5497.6993.2883.78 7963866936792022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00130.4339.597.5692.1798.691.3141.718.0998.8296.791.9280.18 7964901148422022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00122.3439.8397.8892.5998.91.139.3416.2698.7996.992.5680.05 7965904480452022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00132.8140.0497.6192.3498.691.3142.6117.3799.4597.5592.6682.17 7966919100562022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00127.339.4497.8592.6698.761.2440.5217.0898.829792.580.05 7967919199062022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00144.4239.9197.792.7898.981.0246.3418.6298.8897.294.0987.23 7968923757822022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00126.5439.5697.9292.8198.961.0440.4317.5198.7996.8392.379.18 7969926970052022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00126.6239.3597.9793.0998.581.4239.9617.6699.597.3390.875.79 7970930048852022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00126.3339.4897.7392.2898.871.1340.0717.3698.8196.8492.1178.52 7971952608752022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00134.539.9897.3791.798.571.4343.1717.399.5597.7693.0882.78 7972954231472022-12-29T00:00:002023-01-08T00:00:002023-01-11T00:00:00124.0339.4197.9692.9398.641.3638.9717.5398.896.7191.2175.32 7973968952432022-12-29T00:00:002023-01-09T00:00:002023-01-11T00:00:00133.6139.4397.4791.998.761.2442.6318.5198.8596.9692.6381.27 7974177642612022-12-29T00:00:002023-01-11T00:00:002023-01-12T00:00:0014339.4297.8192.5498.541.4645.2619.599.597.993.5383.01 7975551159012022-12-29T00:00:002023-01-11T00:00:002023-01-12T00:00:00145.1740.0397.9892.9998.941.0646.6717.5298.9197.5795.0689.33 7976844795022022-12-29T00:00:002023-01-11T00:00:002023-01-12T00:00:00139.2539.99893.0698.751.2544.4817.8299.5497.9393.784.15 7977876468862022-12-29T00:00:002023-01-11T00:00:002023-01-12T00:00:00163.8439.7497.1790.9798.781.2252.2121.0598.997.4494.9389.72 7978969362132022-12-29T00:00:002023-01-11T00:00:002023-01-12T00:00:00148.8539.997.3691.6898.681.3247.4119.2699.5898.1694.686.31 7979020654092023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00119.7739.6498.1893.7598.821.1838.2217.1699.4997.5690.7673.94 7980026400292023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00137.2839.8798.0293.2298.911.0944.2217.599.5698.0393.8984.12 7981027860502023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00129.9839.4197.8993.0498.651.3541.3717.6898.8597.0792.8780.55 7982060100652023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00134.3939.9897.9993.1398.841.1643.2517.2699.5697.9493.5183.34 7983084764662023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00129.3639.8597.9793.0398.591.4141.5517.0799.597.7692.7181.17 7984093756392023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00130.2939.4897.8992.7198.781.2241.7917.8699.5297.7892.3379.36 7985133243112023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00117.9839.5197.8492.6798.611.3937.6316.5498.7996.7791.1174.19 7986155888642023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00129.3140.0198.0593.3498.881.1241.5816.6198.8797.2593.8584.34 7987159335952023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00116.5539.598.0593.3898.591.4136.9917.0498.896.890.771.2 7988201341882023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00139.8839.4298.0693.3798.521.4844.5318.5998.8897.4694.2284.65 7989205533092023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00124.8339.3598.2393.9298.541.4639.6317.5598.8196.9991.8976.35 7990223272542023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00122.6239.6297.7192.4398.671.3339.3816.498.8297.0192.5379.28 7991232371132023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00137.6739.5497.993.0898.451.5543.8218.999.5397.792.8581.69 7992245199482023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00140.1239.6398.2794.0398.511.4944.6318.5499.5398.0193.7583.48 7993256640792023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00141.0639.8597.8592.9298.551.4545.217.6598.8297.2294.1887.08 7994259578472023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00117.8339.5998.2193.9498.851.1537.5916.7498.8196.8891.5874.13 7995281560832023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00126.3839.8397.692.0998.621.3840.6716.398.8397.0693.1282.38 7996325299072023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00128.3339.897.8792.798.791.2141.5116.3698.8797.2993.7883.9 7997331238382023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00126.9339.7297.8192.8198.721.2840.616.6998.896.9192.7581.48 7998334618132023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00130.6339.4798.2293.8998.551.4541.418.7199.5197.7191.9177.76 7999341184932023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00127.9339.9197.9192.998.781.2241.1317.0499.5397.6692.3380.46 8000346829372023-01-03T00:00:002023-01-12T00:00:002023-01-13T00:00:00126.4839.5598.0593.3998.71.340.3317.499.4897.5691.6477.59 8001007543422023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00130.764097.2891.5398.991.0141.8316.2798.8597.1893.6284.54 8002011376152022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00127.2240.2397.4692.0798.861.1441.0116.0198.8397.1293.4383.95 8003023866132023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00158.3439.4797.6592.2198.651.3550.6120.0798.9297.795.3489.61 8004059169352022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00135.539.7797.3691.7798.791.2143.2117.4798.8497.2493.8384.73 8005073583172022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00137.654097.1191.2298.851.1544.2717.1598.8497.2494.0586.41 8006098432662022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00171.7139.2197.2691.3198.281.7254.1622.9699.6198.3595.3888.2 8007102591662022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00128.084097.1191.298.611.3941.1816.5198.8497.0593.1183.12 8008134233542022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00150.7139.3697.7192.3198.421.5848.122199.4997.6293.3984.02 8009174824042022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00129.4839.6997.3191.8298.761.2441.5317.1798.8697.0793.0182.18 8010178687492022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00134.3540.1197.3891.8598.871.1343.0716.9498.8597.2894.0585.86 8011186552442022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00134.2440.3197.6792.8398.861.1442.9816.9599.5597.7693.1283.33 8012189440622022-12-21T00:00:002022-12-30T00:00:002023-01-14T00:00:00165.3738.7197.190.7398.191.8152.6623.5798.9197.6594.5786.8 8013195448412022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00134.9640.1897.5792.4398.531.4743.2516.4898.8497.394.1886.63 8014209143342022-12-29T00:00:002023-01-02T00:00:002023-01-14T00:00:00160.0239.3397.5392.2498.381.6250.621.5799.5998.2494.8686.63 8015209470732022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00114.839.9997.1991.2598.761.2436.7215.1199.5697.5190.5474.27 8016219939572022-12-21T00:00:002022-12-30T00:00:002023-01-14T00:00:00168.1838.897.0490.598.661.3454.0523.5998.9497.7195.0188.21 8017227066072022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00113.8939.696.5689.1799.070.9336.9615.9998.8997.0591.3673.46 8018245664102022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00136.7539.7297.4692.1598.91.143.8517.7498.8697.2593.8485.14 8019246282482022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00128.4740.197.3591.7298.831.1741.4516.2598.8697.1393.3784.01 8020259340652022-12-21T00:00:002023-01-03T00:00:002023-01-14T00:00:00142.8339.897.792.3198.641.3645.5918.6799.5697.9593.9184.51 8021266384032022-12-29T00:00:002023-01-04T00:00:002023-01-14T00:00:00142.9139.1897.4591.8698.351.6545.1819.6999.5698.0793.4282 8022266597432023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00164.6739.8797.8792.6798.871.1352.919.8498.8597.6395.6591.58 8023316283632022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00131.5239.7197.692.5398.761.2442.0817.198.8497.0993.3883.43 8024321765582023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00137.0839.4498.1193.4998.821.1843.818.5798.8597.2793.7383.77 8025325388682023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00159.3338.8698.1493.6698.081.9250.4422.5299.5798.1894.2784.87 8026331344962022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00168.739.7797.5691.8998.751.2554.121.5998.8497.3594.8690.08 8027345678362022-12-29T00:00:002023-01-02T00:00:002023-01-14T00:00:00150.839.2197.7292.7298.361.6447.7521.0999.5798.0293.7983.63 8028359260082023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00139.2139.998.0493.3298.851.1544.8317.4798.8597.3294.3687.14 8029359933842022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00113.5939.9496.9890.899136.5215.1498.896.6491.1974.77 8030364937152023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00136.7739.5697.9493.2398.551.4543.4717.9998.8197.0493.3383.74 8031367471482022-12-21T00:00:002023-01-03T00:00:002023-01-14T00:00:00157.3839.0795.9186.8598.461.5450.4121.4299.5697.8693.5184.77 8032382377492022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00168.240.297.9393.0398.771.2354.2320.8799.5398.195.3689.43 8033412054612022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00128.339.9597.6692.7798.871.1341.0616.9398.8597.0693.282.78 8034412738042022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00153.4440.3297.7792.5398.681.3249.6219.6399.5297.7994.2786.8 8035416460162022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00147.5239.2497.2391.2298.441.5646.4920.698.8797.4593.9984.32 8036419301572023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00131.8139.6997.8192.8198.71.342.1517.7999.5197.6192.4380.69 8037424294442022-12-29T00:00:002023-01-02T00:00:002023-01-14T00:00:00151.139.2897.7692.8798.51.547.7121.0899.5898.0393.9283.97 8038433260342023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00119.4439.4398.2894.0798.591.4137.9916.7598.839791.6874.35 8039433375232023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00130.5939.9797.5292.3198.811.1941.8516.3798.8997.293.684.55 8040446409142022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00125.2339.697.1691.1898.891.1139.8616.6798.8396.8792.1979.61 8041458833712022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00151.239.2397.3691.5598.271.7347.6121.2299.5598.0793.8483.56 8042469762702022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00131.6939.797.6792.8298.71.341.7917.8699.5697.6492.2380.03 8043488647842023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00128.0939.4297.9592.9998.671.3340.8717.6198.8597.0792.5579.77 8044490806032023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00133.639.8297.4291.9798.911.0942.9216.7898.8597.2893.8285.08 8045509783502022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00117.0340.2997.1991.2699.180.8237.6715.3498.7796.5891.7178.52 8046515478152023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00130.4539.4397.9593.2298.541.4641.4918.0998.8296.9292.4680.15 8047518767802022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00131.6639.7897.2791.7298.651.3541.9917.3299.5497.7892.6781 8048565926602022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00131.739.7997.049198.821.1842.2517.0398.8797.0993.2783.6 8049567222062022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00132.1140.2697.4792.2298.771.2342.616.4498.8497.1693.6985.48 8050576628642022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00175.7439.6497.8492.8898.461.5455.6822.9698.8997.4895.1990.63 8051587718602023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00132.1339.6398.0693.4198.851.1542.1418.2999.597.6792.4280.1 8052617405982022-12-21T00:00:002023-01-02T00:00:002023-01-14T00:00:00158.0540.0397.7592.4198.571.4350.9320.2699.597.8694.5287.38 8053651296062022-12-21T00:00:002023-01-03T00:00:002023-01-14T00:00:00144.0339.4597.6592.4798.761.2445.519.7998.997.4194.0484.24 8054652800432023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00147.6740.1598.1293.5498.761.2447.318.6799.5298.1594.7987.03 8055653328392022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00122.5139.9697.792.8999.030.9739.316.2598.8496.8392.380.03 8056658898752022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00148.4340.397.5192.2898.791.2147.7217.8498.8797.4994.9789.68 8057681636382023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00123.6239.4297.892.5498.91.139.4717.1998.896.9191.8977.15 8058682036832023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00129.9540.0698.0193.2599.070.9341.9216.6698.897.1593.8184.86 8059685499552023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00149.1139.5397.7592.3698.291.7147.3720.0299.559894.0784.81 8060726170912022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00137.3439.8297.291.3298.741.2643.6517.6798.8297.2193.9385.42 8061726259302022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00138.2739.6797.4592.0398.581.4244.2317.8698.8997.3794.1185.6 8062728619752023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00116.9739.8397.4791.6398.761.2437.6916.0299.597.3290.3175.18 8063740966972023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00125.2239.9597.6592.2798.941.0640.416.1898.7996.8692.7982.24 8064742709722023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00133.9240.1697.1691.1699.010.9943.1716.4998.8597.2593.9686.2 8065763777432023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00124.9339.4998.1293.598.531.4739.5817.7499.5297.7391.4575.89 8066767630452023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00124.1639.9797.992.8198.721.2839.9815.8298.8197.1693.3882.42 8067777549612022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00143.0840.0697.4892.2398.741.2645.8317.4998.8897.3494.4688.01 8068781978052023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00145.6139.9397.6392.6398.81.246.2918.0299.5398.1794.6786.21 8069782642252023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00125.239.7597.9592.9498.831.1740.2216.8299.5397.8192.1678.88 8070799157032022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00141.2839.9897.391.5698.721.2845.3117.5398.8597.3194.3187.4 8071799366722022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00132.8939.897.592.2298.891.1142.7417.3398.7997.1593.784.54 8072832169492022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00121.5439.7797.2791.7398.721.2838.8416.1398.8196.8692.1878.89 8073842013342022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00123.8540.2497.4992.1799.180.8240.2115.5198.7996.9493.0683.11 8074843847432022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00119.5640.0297.0990.9298.761.2438.3816.0199.5197.2890.6577.05 8075846851412022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00125.6339.497.0690.8199.040.9640.6717.4698.8697.0892.3779.26 8076873931362022-12-29T00:00:002023-01-12T00:00:002023-01-14T00:00:00132.239.7497.2591.6398.851.1542.5617.3698.8497.0193.0583.2 8077876345982023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00129.1539.6598.0393.2398.831.1741.517.0698.8197.1893.3782.69 8078887096842023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00137.0839.898.0993.4198.831.1743.9217.899.5198.0693.9183.76 8079909424392023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00124.3639.6897.8192.6198.921.0839.8916.6998.8297.0292.7980.17 8080926265512023-01-03T00:00:002023-01-12T00:00:002023-01-14T00:00:00121.5739.5598.1293.5498.911.0938.9816.7298.8397.0192.2977.65 8081011854982023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00156.5239.9598.0793.4498.681.3250.4318.8698.8697.5895.3890.78 8082029260982023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00134.8339.9398.0593.1498.961.0443.5817.5299.5397.9993.7183.68 8083068471782023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00131.9539.6798.0493.4598.861.1442.3917.4598.8697.494.0784.01 8084109518132023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00115.7539.9497.792.2898.851.1537.3215.6399.597.4890.7174.84 8085113862232023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00137.4539.6697.992.8498.871.1344.2317.0198.8997.4794.486.39 8086122507982023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00128.6939.6998.0893.2899.030.9741.4116.7998.8397.3293.8182.81 8087124594512023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00128.8840.198.2893.9898.711.2941.5716.4799.597.9793.3582.75 8088177032632023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00142.7239.4698.1993.7798.541.4645.4818.9598.8497.3494.2886.02 8089177358932023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00152.939.698.3694.2798.471.5348.4919.9999.5698.2694.9786.79 8090189620382023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00151.0339.9998.2493.8498.91.148.7918.1898.8797.6695.4890.58 8091195004852023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00159.8439.5797.9592.9298.41.650.6120.4298.8497.4494.9989.43 8092199035232023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00134.6540.0598.0593.4198.81.243.1616.898.8197.2994.2586.47 8093246530842023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00125.3339.6497.9793.1798.481.5240.1417.1399.5397.7992.178.42 8094265325072022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00127.5639.8297.4492.0898.731.2740.7217.1398.8496.9192.6281.31 8095303233682023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00124.7440.0498.1993.7898.951.0540.2816.2398.8197.0793.3282.81 8096316180222023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00120.2339.9197.892.6198.781.2238.7616.1499.597.6991.7477.86 8097321531092022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00165.0239.8997.4392.2598.811.1952.9419.6598.997.695.3891.07 8098329010282023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00137.1239.7698.0193.2498.881.1244.1617.4598.8697.3894.3386.13 8099353645552022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00143.1239.7497.592.4498.621.3845.3618.8699.5697.9193.6683.85 8100364999192022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00138.6139.9897.692.698.911.0944.5617.5598.8797.3294.2586.88 8101365989922022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00138.1839.9397.5992.4699.120.8844.5917.4798.8197.2494.1386.77 8102381249082023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00136.3540.0798.0693.2498.841.1643.9516.9598.8297.4794.7387.43 8103388768262023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00129.739.9498.1493.6998.771.2341.7117.199.5197.7992.8581.6 8104397011502023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00169.1639.7197.969398.491.515421.2999.5698.2895.7189.69 8105417714822023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00133.0339.697.9993.2798.841.1642.6317.7798.8797.4294.0883.58 8106582800792023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00129.839.669893.1998.851.1541.6716.7398.8197.2893.883.69 8107590641702023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00122.6239.8698.293.6898.781.2239.3915.998.8597.2293.3581.49 8108605121702023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00125.5239.8997.9993.1798.931.0740.4416.1498.8397.1893.5182.98 8109606860982023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00118.4740.0498.1193.3799.140.8638.2915.0698.8597.1993.0980.31 8110638122532023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00122.340.2198.0693.4298.761.2439.281699.4997.6391.9579.45 8111677881212023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00138.2239.698.2393.7898.811.1944.3417.8998.997.5294.5585.86 8112718525132023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00116.0139.6598.1293.798.931.0737.3415.9698.8497.0291.9275.18 8113729776862023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00121.2939.6898.2994.0198.91.138.9616.0598.8197.1592.9479.71 8114741330012023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00135.6339.697.9593.0298.831.1743.617.6498.8897.494.1384.89 8115755495952023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00130.694098.1693.8398.881.1242.116.298.8497.3594.2585.76 8116759933612023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00128.7539.9398.1893.7498.821.1841.4316.5598.8197.1893.7383.95 8117772890262023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00116.6840.1598.2293.8999.110.8937.7315.4399.4897.5491.2976.91 8118774793402023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00122.594098.1193.6798.941.0639.6216.1999.597.8192.3879.75 8119828450702023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00131.1439.4998.0793.2398.961.0442.0617.3698.8397.2493.5582.78 8120845228532023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00153.9639.997.9993.2898.71.349.5518.4698.8697.6695.5590.8 8121845606542023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00154.5939.7498.2293.7798.671.3349.5619.3999.5998.3895.4588.07 8122846322792023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00137.5939.7997.8492.6798.881.1244.1117.6298.8697.3694.2986.21 8123876619702022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00135.240.297.369298.61.443.1417.2199.597.6793.0483.14 8124883593682022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00151.9940.2697.491.8898.971.0348.6517.4298.9197.6395.3890.65 8125910202282023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00131.7439.6298.293.8398.771.2342.1617.5498.8597.1893.4582.7 8126913107722023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00127.6939.9597.4592.0198.811.1940.8915.7598.8197.1893.6383.91 8127926611312023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00127.2439.6697.5392.3398.541.4640.4616.5199.5497.6992.0979.3 8128940188992022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00136.8139.8597.792.998.671.3343.7617.2198.8397.293.8985.8 8129965731112023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00124.5739.7798.0193.3399.010.9940.216.1798.8697.2993.5981.95 8130980775282022-12-29T00:00:002023-01-12T00:00:002023-01-15T00:00:00137.1439.9397.5892.4898.791.2143.9917.1798.8597.394.1786.36 8131994172372023-01-03T00:00:002023-01-12T00:00:002023-01-15T00:00:00134.0339.698.193.5898.491.5142.6618.1299.5397.8792.9781.17 8132004184302023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00136.3439.5197.892.9798.31.742.8219.2199.5597.8192.5279.69 8133019217512023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00128.2439.1197.4591.8498.591.4140.5119.0398.997.0191.2675.46 8134031076282023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00145.1639.2497.4191.7298.511.4945.8120.2999.5497.9393.2882.09 8135031113282023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00148.9439.8397.6892.5798.61.447.3819.1499.5497.9894.3186 8136057932582023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00135.839.5197.892.9798.771.2343.1518.1898.8697.3193.7583.22 8137080942972023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00132.1939.7297.7892.9198.531.4741.7517.8199.5697.8892.7680.22 8138083796522023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00139.1639.5197.7492.7898.631.3743.9719.1198.8797.2593.6983.24 8139120643822023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00142.8239.6697.7392.8798.551.4545.2518.3198.8797.3294.286.29 8140136041532023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00132.7339.7897.7492.9298.821.1842.4317.398.8397.0693.4884.13 8141193332152023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00133.7739.895.0486.8798.871.1342.2917.39997.6694.383.51 8142271525042023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00134.2539.1497.2391.2298.641.3642.8519.2699.5497.5991.6778.31 8143277045712023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00146.2239.7197.7692.8198.621.3846.2919.1199.5698.0594.285.06 8144291744042023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00133.3239.197.6392.4398.251.754219.4298.8497.0291.9477.91 8145323881592023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00137.539.5397.7692.8298.751.2543.9718.2298.8897.2993.8984.54 8146365659382023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00153.5139.497.6992.698.371.6348.4821.0799.59894.1584.92 8147398271182023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00140.0839.7597.8193.0298.751.2544.6618.4498.8497.2894.1385.71 8148421346452023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00138.0539.2897.6392.5498.771.2343.9219.8399.5597.7692.5480.1 8149426090022023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00149.9839.3597.7692.8798.551.4547.4320.0298.8797.3994.3686.38 8150430762132023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00142.5939.3797.7492.7398.571.4345.119.3298.8497.1893.6484.14 8151433039942023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00136.4839.1797.6192.3598.311.6942.9219.8798.8797.1792.6679.55 8152438059492023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00135.2239.5897.5592.3198.691.3143.0518.0598.8597.193.483.36 8153515675382023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00127.4539.2697.3791.4998.771.2340.5318.4898.997.1391.8176.78 8154523889782023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00142.939.697.6692.6298.591.4145.4619.3599.5797.9193.5383.27 8155625744172023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00126.7339.7797.7992.9398.91.140.5316.8398.8897.1993.2580.98 8156645954082023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00151.8439.3597.7792.8598.61.448.0220.5598.8997.4494.4786.45 8157648862642023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00146.1639.4897.7192.8298.331.6746.1419.4399.5697.9793.8383.96 8158669109252023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00125.9239.5397.1990.9198.551.4539.9117.8699.5297.4490.9575.81 8159693751312023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00146.2739.3697.5592.298.221.7846.0920.1399.5497.9493.5283.04 8160699280592023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00121.1839.8594.9986.6798.771.2338.2316.4699.5897.9391.3974.99 8161726956692023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00138.8839.3697.9693.4698.431.5743.6919.3398.9197.3193.4982.32 8162748174212023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00124.5139.8894.8586.3698.71.339.4716.4498.9397.4393.2379.6 8163776946712023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00134.3739.497.6892.7298.631.3742.6618.6999.5397.6792.2479.47 8164807522812023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00117.4339.849586.7398.741.2637.1416.4399.5997.7790.4972.41 8165830590872023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00129.3239.597.792.898.661.3440.9817.9599.5497.6491.8578.01 8166850235152023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00141.2439.2897.5992.2498.841.1644.9719.7998.8997.2793.5283.27 8167884184432023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00131.8439.2197.5792.2198.531.4741.5119.1598.8597.1792.3477.74 8168916280942023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00155.3239.5497.6192.3298.541.4649.3420.2499.5598.0994.6686.67 8169936901772023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00127.5839.5897.4291.8398.811.1940.8117.4899.5897.6691.9378.42 8170961961242023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00145.1139.3497.5592.2698.851.1546.5319.4198.8897.3194.0285.57 8171974295322023-01-03T00:00:002023-01-14T00:00:002023-01-16T00:00:00136.4239.5797.5392.298.721.2843.5817.998.8797.2593.884.39 8172024064502023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00129.8139.6897.7892.5298.831.1741.4617.3599.5197.6592.480.19 8173048654612023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00128.5739.5598.0993.5998.911.0941.2317.6198.8496.9592.6780.98 8174051196632023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:0013839.3897.7892.5598.911.0944.0618.6798.8496.9892.9883.05 8175084716122023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00116.6639.5397.6992.1298.931.0737.4516.398.7996.6491.0274.63 8176127546982023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00134.5639.7197.992.9198.961.0443.117.0798.8297.1493.7584.97 8177152063242023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00123.5739.5598.1693.7498.781.2239.4417.0998.8196.8892.1777.92 8178157987032023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00121.7939.2797.7892.6298.881.1238.9716.9498.8296.7191.1476.32 8179191102662023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00123.7339.5797.5991.7898.981.0239.6916.5898.8196.8392.1279.39 8180204778182023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00118.1339.6397.8692.7298.941.0637.9216.6398.7296.5891.3175.96 8181207132972023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00141.5439.5897.9893.3198.491.5144.9719.3499.4897.6893.1782.87 8182226152552023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00116.8239.6497.9993.2298.741.2637.3916.4899.4697.2290.0473.24 8183270597852023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00133.3439.8197.6692.0798.91.142.6918.199.4897.6592.7481.53 8184272398792023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00123.7739.7697.7292.4698.871.1339.6316.5898.7796.8792.5880.3 8185306567062023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00123.6339.597.9493.0498.731.2739.5817.1798.7896.7591.8877.93 8186326658992023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00119.6539.9397.8692.898.981.0238.5115.4898.7996.8492.4779.83 8187360023422023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00132.5239.5498.1793.8598.91.142.3617.8198.7696.9793.1682.64 8188410941122023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00157.754098.1393.6698.621.3850.2619.2798.8597.4795.1890.51 8189464702942023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00143.239.3197.8192.7398.731.2745.6519.4998.8297.1193.584.38 8190485345272023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00138.0939.4397.9693.0798.61.444.0118.8798.897.0893.3683.51 8191529960302023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00127.9139.7997.6191.9698.621.3840.9617.2599.4897.5492.1279.85 8192564527842023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00120.6140.0297.4391.4798.991.0138.7216.1499.4997.4391.2977.66 8193584458212023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00140.8239.4897.8892.9798.571.4344.8519.299.4997.7293.1882.53 8194597549422023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00146.0739.7598.1193.6698.711.2946.6118.1898.8397.3194.5588.16 8195609558872023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00119.5939.3697.9293.0298.641.3638.0616.8598.7896.6790.9174.34 8196640057302023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00124.7639.4197.792.3498.651.3539.6516.9998.7896.7891.9478.46 8197668266562023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00119.8339.6298.2193.9298.71.338.0517.3699.4897.1890.0173.4 8198676826472023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00136.3739.3898.1293.6198.621.3843.3918.8698.8497.0693.1482.44 8199734737312023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00131.3139.5398.0793.4198.691.3141.9217.9898.8396.9592.9181.82 8200748586752023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00116.5239.897.7992.6998.761.2437.2816.4199.597.2390.1273.7 8201750034052023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00115.9839.4897.8692.7998.791.2137.0616.698.8296.6990.7972.91 8202790776612023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00136.9139.4997.9593.1198.741.2643.8818.9299.597.692.781.45 8203804578562023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:0011939.3597.899398.991.0137.9916.6798.7996.6390.9474.81 8204842932332023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00129.9839.4297.9793.1898.81.241.6518.0698.8196.9292.4380.33 8205847311882023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00123.9839.6497.7492.3798.871.1339.617.2798.7696.7592.0278.26 8206862129002023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00122.3239.7597.9893.0998.921.0839.3116.1598.8396.9392.5779.95 8207866817762023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00130.9539.9297.9192.8898.961.0442.2116.7198.8197.0893.5584.62 8208868212722023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00121.0339.697.9393.1498.781.2238.6517.2299.4897.2690.5375.12 8209959856242023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00131.9639.6698.0393.3598.821.1842.0917.7398.8397.0493.1482.41 8210964260402023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00121.739.6397.9893.298.871.1338.9816.6798.7796.8192.1378 8211972200732023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:0013239.7998.0893.5798.751.2542.0116.8698.8697.1393.5784.12 8212973291242023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:0011939.5297.9192.9898.781.2238.0816.998.7896.691.0174.91 8213986601682023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00128.4939.8597.8292.7198.741.2640.9817.4599.5297.5892.0279.28 8214993374992023-01-03T00:00:002023-01-14T00:00:002023-01-18T00:00:00136.3239.6597.8292.5198.851.1543.3718.2698.8297.0493.3683.77 8215015736762023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00118.4739.8697.8592.8698.991.0138.2115.9798.7696.6591.8778.07 8216017290362023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00129.5139.8597.9193.2898.81.241.2417.7399.5197.8192.5479.86 8217021199382023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00138.0539.9597.9893.3498.691.3144.0617.8799.4997.7193.3183.73 8218070504942023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00123.7239.8798.0393.3299139.9116.4698.8196.9492.6580.8 8219085076822023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00120.0939.8598.2694.198.91.138.4416.5299.4697.2190.6575.75 8220087308532023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00152.7339.797.7992.5399.020.9849.1819.1698.8397.394.5988.83 8221125984842023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00126.7839.8698.0693.4198.911.0940.6816.298.8597.1193.2782.89 8222133973582023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00163.2639.8897.9793.0798.651.3552.4219.6798.8497.4895.2590.91 8223137307472023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00128.9539.8697.7892.8398.921.0841.3416.4698.997.3693.9683.78 8224149697972023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00132.124098.0593.5198.71.342.4116.8798.8197.0793.6584.93 8225150584832023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00120.7939.8497.7592.5498.451.5538.616.9399.4497.1490.5376.03 8226187321692023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00124.8339.7897.992.8599.030.9740.2716.2298.7796.992.7681.28 8227203520322023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00144.839.7197.9193.2598.761.2446.0519.399.5498.0994.284.75 8228216963132023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00123.6439.8797.0590.8598.841.1639.8116.399.5297.9592.5379.36 8229227468872023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00121.6739.8897.7292.8898.771.2338.8116.1198.8697.1192.8679.32 8230244657312023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00119.8739.8197.491.8498.921.0838.5815.7298.8397.1492.8979.2 8231245240302023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00137.8239.9497.1291.0998.711.2944.1617.4999.5898.3294.4984.79 8232248933652023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00134.84097.6392.1198.961.0443.3817.0998.8797.2293.9786.03 8233254074842023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00121.0739.8197.8893.1898.811.1938.5317.0199.5597.6991.2775.43 8234264602122023-01-03T00:00:002023-01-15T00:00:002023-01-19T00:00:00125.0339.5697.6792.4598.821.184017.1898.8297.192.6379.11 8235268907882023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00117.7439.9897.8292.8199.010.9937.9316.199.4797.1390.2175.41 8236286292402023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00119.2540.1397.7692.5798.811.1938.1916.299.4497.1390.6976.96 8237298334082023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00126.0239.5297.4891.7898.681.3240.2916.7798.8997.2192.8180.02 8238314057392023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00120.9939.9997.8992.898.741.2638.8915.7999.5197.5891.6478.36 8239374779592023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00126.0339.8397.8192.5798.551.4540.2816.9499.5297.5791.8378.93 8240391369962023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00119.4540.0597.2991.6299.030.9738.614.8598.9197.4393.7481.12 8241401843992023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00120.0340.0597.892.5198.931.0738.3816.4699.4697.1290.5376.5 8242415157372023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00124.3440.0897.692.4798.991.0139.916.5999.5497.7492.1979.35 8243432933352023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00125.5639.7898.0493.4698.511.4940.1517.0799.4797.491.5478.58 8244436286222023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00129.6839.8597.3191.6298.631.3741.3317.3199.5597.9492.8480.68 8245438168152023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00136.9339.8297.391.798.561.4443.6317.6999.698.294.0283.64 8246446949172023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00136.739.8197.8593.0898.981.0243.7617.5398.8797.4594.4786.09 8247476514752023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00118.0239.7598.1293.5998.821.1837.9215.8498.7896.8592.177.46 8248484088622023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00124.1539.9797.8492.898.891.1140.0315.9898.7997.0293.1482.28 8249510581842023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00130.8339.7998.0293.2498.931.0742.1316.8998.8297.0793.4484.09 8250516836552023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00125.1739.7997.9393.1598.911.0940.2416.9398.8196.8192.4580.74 8251521621672023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00135.939.7797.5392.3298.641.3643.218.0499.5398.0193.4582.47 8252534914372023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00144.8539.9397.892.998.881.1246.2818.0298.8997.6195.1788.91 8253536477342023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00118.5539.7797.4591.9698.811.1938.0416.0699.5597.6591.1875.68 8254538196812023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00124.6539.797.5292.2499.090.9140.1316.3598.8497.1693.1180.76 8255539435312023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00118.4339.9597.5992.4798.791.2137.8816.399.5297.5991.0575.61 8256542035512023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00126.5139.8397.8992.8399.020.9840.6315.9898.8497.1393.382.67 8257550407602023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00135.4139.7797.1491.0498.991.0143.4617.7498.8897.4194.1785.04 8258578630542023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00118.8839.8497.5292.2698.671.3338.0816.399.5397.6191.1775.99 8259585496552023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00127.9339.8498.0393.398.811.1941.1116.7398.8197.0393.282.78 8260598558882023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00124.3539.8597.391.6798.81.239.8116.5199.5597.8792.2778.69 8261603165522023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00129.2539.8798.0693.5898.841.1641.3916.9698.8396.9593.1583.27 8262635751412023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00142.4939.797.4291.9498.461.5445.1118.8198.8997.5494.6486.02 8263650411602023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00121.2539.8197.9893.2498.671.3338.816.5299.597.2890.8876.88 8264666642902023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00117.4539.7998.293.8699.020.9837.7816.0198.7696.5891.5176.6 8265671439942023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00134.1339.8697.6292.5898.641.3642.8617.3599.5697.9793.4582.69 8266682433942023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00134.0139.9497.1491.1498.591.4142.991799.5898.2394.0383.65 8267685450262023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00115.2940.0497.8592.7399.010.9937.2115.9199.4697.2590.2774.44 8268685612212023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00136.1139.697.8192.9298.771.2343.3917.698.997.4394.1584.59 8269696528232023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00146.0439.7997.3191.6798.861.1446.7118.8699.5998.394.885.95 8270699266132023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00143.3839.9397.5892.4398.921.0845.917.7898.8497.4494.888.29 8271705481962023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00130.840.1797.3391.8298.861.1441.8816.6699.5998.1593.6883.04 8272725049042023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00125.6440.0197.6292.5898.91.140.1316.2798.8697.3593.8882.41 8273734279662023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00125.4639.7197.5491.8298.791.2140.3617.1299.4897.3791.4378.35 8274735163502023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00125.0139.8997.6892.7899140.0516.1898.8597.2593.5281.79 8275770674242023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00127.3639.9497.3791.7798.981.0240.8916.6599.5797.9392.880.66 8276777332082023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00133.5438.7896.5689.0299.070.9342.9720.6698.8797.2691.4476.65 8277793364292023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00137.7639.7497.9693.2498.781.2244.2318.4199.597.6292.9882.63 8278801305472023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00135.7939.8798.1293.6298.81.243.6417.8199.5297.7993.2382.95 8279820264682023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00133.0639.4997.6291.8898.421.5842.31899.597.5392.0979.97 8280858093812023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00118.9439.6397.7592.7598.51.537.8916.6299.5197.6690.8974.19 8281859051492023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00138.3539.8498.0993.6298.611.3944.3618.199.4997.7693.3783.55 8282872301082023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00142.7539.8997.5592.3898.591.4145.3518.4599.5598.1594.385.05 8283880288842023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00131.3740.2398.1593.7398.941.0642.2517.1199.4997.7192.8682.13 8284889581032023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00124.2739.9897.9993.3198.981.0239.9617.0198.896.992.3379.97 8285896976722023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00134.8740.0797.5992.4899.030.9743.417.4899.5197.3893.3984.04 8286903801402023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00126.1839.9297.8292.5798.941.0640.6516.3798.896.9792.9882.34 8287926190212023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00136.2539.7297.1991.1598.721.2843.7217.9299.698.0893.5782.67 8288929355462023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00131.8339.7498.0593.5498.531.4741.9617.6699.597.592.380.82 8289955934532023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00123.239.7798.0893.4598.771.2339.5416.2698.896.8292.4480.4 8290965454082023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00124.9639.9597.9993.3299.030.9740.2916.0798.7896.9192.8982.17 8291972508722023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00132.1639.8197.4792.1298.661.3442.1117.4399.5597.9593.1681.75 8292987962252023-01-06T00:00:002023-01-15T00:00:002023-01-19T00:00:00122.0539.897.9593.4198.81.239.0216.7999.597.6891.5976.86 8293997914062023-01-06T00:00:002023-01-16T00:00:002023-01-19T00:00:00124.9339.6197.9193.0198.541.4639.8916.8599.5397.4791.3577.76 8294025637262023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00155.2639.6895.6988.2198.311.6948.7320.4599.6298.4294.9986.29 8295038568352023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00140.5939.997.992.8298.541.4645.0718.0499.5698.0294.0184.76 8296051860792023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00132.2239.9897.7792.9898.761.2442.3917.7499.5597.792.6281.44 8297058718302023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00141.3439.8497.7492.8598.851.1545.2318.0398.8797.394.2686.62 8298071117402023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00126.8139.8597.5692.3698.61.440.4117.3299.5197.5491.7578.8 8299087736212023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00146.7839.7997.8192.5298.81.247.0118.6299.5598.1694.6786.23 8300126511582023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00156.8839.2495.988.7298.411.5949.0621.2698.9597.7294.786.45 8301128626882023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00125.0739.8897.3891.898.551.4540.1916.999.5497.5591.6878.8 8302135615532023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00148.9339.3997.7492.2998.451.5547.2219.498.8397.2694.1586.57 8303170580172023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00132.6139.6297.5892.3298.891.1142.518.4198.8597.1193.1682.06 8304183773002023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00130.839.7597.5892.3398.831.1741.9918.1499.4897.692.279.97 8305191412232023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00139.6739.9597.6992.198.771.2345.0317.4598.8497.394.3387.29 8306191701632023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00132.9239.797.7993.0298.761.2442.3718.4899.5497.6892.3780.14 8307215741392023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00122.7840.0297.6492.698.911.0939.4516.198.8697.0993.0780.83 8308219031082023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00147.9539.7597.4491.9898.831.1747.5319.0798.8797.3594.5587.95 8309259995382023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00126.7639.6297.2191.198.781.2240.4418.4199.5297.4991.1176.45 8310268865972023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00147.0839.8497.6792.7398.751.2547.118.8598.8397.3194.5388 8311277432502023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00154.5939.7398.0293.2698.671.3349.618.9998.8297.4394.9989.65 8312307504212023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00133.7439.9497.5792.3198.761.2442.7517.6799.5597.9593.2982.41 8313345381622023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00152.2340.0595.9188.7798.791.2148.3518.49997.8595.7790.29 8314350679712023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00141.939.4697.4391.8198.531.4745.1919.8399.5497.8393.0882.08 8315363166612023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00121.9739.8697.5892.4698.851.1539.2316.4298.8596.992.3979.43 8316364678582023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00156.3839.8197.5892.4398.451.5549.8119.8198.8497.4194.989.48 8317369748802023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00159.4139.6997.7692.7198.51.550.8219.9998.8897.5295.1389.89 8318381636552023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00146.1739.8195.888.4498.771.2346.1218.6898.9297.7995.3387.5 8319392424112023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00138.5839.7697.6492.5498.811.1944.4518.5499.5497.7693.1882.86 8320405074692023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00127.5839.8597.8693.2798.751.2540.8317.0898.8897.0592.9481.28 8321411604132023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00146.1439.7697.4691.9498.841.1646.919.1399.698.1594.3785.38 8322423296632023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00143.1539.8895.4287.5798.81.245.6218.5499.6598.3994.685.11 8323434767012023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00135.4239.9497.6392.5798.871.1343.517.4698.8497.1293.6785.25 8324466505442023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00124.4839.8297.4291.9398.81.239.8216.9198.859792.5979.79 8325486441952023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00151.639.4797.8692.9798.631.3748.219.9598.8597.494.6387.77 8326513612772023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00123.5639.8497.2191.2498.831.1739.6716.7799.5397.5891.5577.84 8327514221752023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00129.6539.897.491.7598.781.2241.6716.9298.8797.293.4783.08 8328549734402023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00135.5839.9197.7292.8598.771.2343.3218.2399.5297.7693.0382.39 8329578887522023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00135.0139.9997.3191.4598.881.1243.6717.4499.5597.9493.5283.55 8330580259172023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00120.6839.7697.6492.5298.691.3138.7216.9999.5697.5690.9375.93 8331591862272023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00139.8839.7597.5592.2398.771.2344.8518.0898.8897.4394.4386.3 8332605959632023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00140.9839.7497.7993.0498.881.1245.1518.2598.8697.3294.1886.21 8333606083812023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00139.4839.6997.5992.3698.891.1144.7418.5198.8797.3694.2285.64 8334609881972023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00124.3139.8297.6192.5198.791.2139.8916.6198.8596.9792.680.27 8335630427892023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00145.6339.9997.8192.6898.791.2147.0717.798.8997.5394.9789.07 8336673551132023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00126.6639.997.4191.8798.881.1240.9216.7598.8496.9992.8882.04 8337673946442023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00141.2639.8497.6992.7798.71.34518.7899.5497.8893.5883.76 8338723517542023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00126.1439.9297.4291.8298.831.1740.5916.3698.8797.2593.4982.35 8339730744032023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00120.0639.9897.2391.2998.781.2238.716.499.597.3390.8976.84 8340766809972023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00153.4440.0395.487.3998.821.1849.1118.3898.9297.7895.5990.39 8341769847632023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00119.6839.7497.4992.1498.721.2838.2917.1699.5197.2690.1274.02 8342772054152023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00135.7639.997.6392.6198.781.2243.5617.4998.8497.1793.7785.26 8343791918252023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00119.8339.997.6592.5999.10.938.6616.2398.8596.9492.3578.42 8344792753282023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00128.9839.8897.5592.2998.821.1841.3317.8899.5697.6992.1479.57 8345829306012023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00124.5639.797.2791.498.751.2539.9617.6199.4997.4191.1276.83 8346839595612023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00157.5139.6195.9888.9898.511.4949.4920.1998.9797.8195.4288.89 8347845725882023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00145.3239.897.5792.3798.571.4346.2319.1799.5798.0194.0384.81 8348854037782023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00146.6840.0697.7192.8298.811.1947.0418.2998.9197.4394.788.56 8349859008222023-01-03T00:00:002023-01-17T00:00:002023-01-20T00:00:00151.9639.4995.7988.4598.591.4147.6920.1398.9697.7494.8886.79 8350866254992023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00131.8539.9497.6192.4598.911.0942.3417.7499.5597.993.0581.87 8351880701942023-01-03T00:00:002023-01-16T00:00:002023-01-20T00:00:00141.0939.898.0593.2998.861.1445.4917.4598.8597.3794.5287.65 8352885880542023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00131.2539.9297.893.0598.691.3141.8717.6999.597.6592.4380.71 8353954552232023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00122.8239.9497.6592.6698.781.2239.3116.8399.597.3991.0977.45 8354985873732023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00122.8439.5897.4892.198.871.1339.317.398.8496.7991.5776.87 8355988464642023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00146.7539.9997.4791.9898.721.2847.2418.7999.5698.1894.6786.41 8356999035072023-01-10T00:00:002023-01-17T00:00:002023-01-20T00:00:00120.4739.9697.5592.2698.851.1538.8716.0399.5697.6991.6277.64 8357007788162023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00135.8539.3597.0291.0398.541.4643.1218.8898.8997.393.281.56 8358028728102023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00132.6539.5997.7592.8298.661.3442.1317.5798.8797.2393.4582.29 8359044570172023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00121.0440.0698.0893.3498.891.1138.9516.4898.7696.691.9279.42 8360056079122023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00123.0839.9198.0693.5998.661.3439.4717.0799.4597.0790.777.43 8361062501222023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00124.6839.9397.8692.9598.821.1840.1716.6998.7996.6492.1580.82 8362105777792023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00137.3438.996.3688.3598.811.1943.9820.6298.997.492.4479.02 8363114676302023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00127.5939.0797.4691.998.621.3840.4719.1199.5297.5490.4174.05 8364125251252023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00127.9439.8598.2293.9698.821.1841.1117.2298.7996.7492.5982.03 8365153116452023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00134.8639.9697.9293.1898.971.0343.3817.6998.7696.8693.2884.9 8366159067482023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00145.2440.0297.9693.2798.751.2546.8118.4498.819793.8987.51 8367174706512022-12-29T00:00:002023-01-11T00:00:002023-01-22T00:00:00160.6338.8196.6488.5498.571.4350.7922.1498.9297.2393.3685.62 8368183123852023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00140.0739.6598.2193.9298.821.184519.1698.7996.8693.284.81 8369183782232023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00124.239.7398.1193.3899.080.9240.1316.5798.7996.6692.1180.61 8370219974552023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00134.1139.9598.2593.8698.851.1543.1917.6298.7896.8793.1884.46 8371234599652023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00118.7739.7397.9693.0798.791.2138.3516.2798.7696.4791.2577.33 8372239601602023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00146.6739.9697.2591.398.941.0647.2417.7698.9297.6595.2689.54 8373243848672023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00122.334097.8192.5399.030.9739.551799.4697.1190.7777.55 8374244157742023-01-03T00:00:002023-01-12T00:00:002023-01-22T00:00:00152.2739.6297.6291.9898.61.448.3620.2399.5598.1694.685.92 8375247530532023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00131.4239.6198.0593.1998.541.4642.1518.4599.4797.2391.579.37 8376250402482023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00127.5539.8497.7492.7998.761.2440.8516.5898.8797.2293.4982.58 8377251428212023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00134.9539.6897.6192.5898.651.3542.8318.6499.5697.892.6680.58 8378258585672023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00132.6538.8697.6892.698.051.9542.0719.9799.5397.5190.6475.74 8379266550412023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00137.4839.6898.2493.8398.581.4244.0218.6199.4897.4792.6382.11 8380267498962023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00117.8639.9397.8792.9898.951.0538.0715.7798.896.4691.3177.97 8381268273742023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00136.0239.9398.2793.9598.841.1643.8617.6698.896.9193.3185.11 8382295368052023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00158.2839.9597.4191.7398.91.150.8219.0698.9197.7695.8291.41 8383299372402023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00136.5339.9398.0893.4798.821.1843.9718.1499.4697.592.882.74 8384313740532023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00120.1739.4596.9290.7798.591.4138.1317.0699.5397.4490.1873.06 8385323525842023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00127.9539.297.7192.7498.541.4640.2118.6898.8297.0891.6375.3 8386329696902023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00131.4939.7697.3191.5798.671.3342.2517.6399.5397.7392.6981.21 8387347358232023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00124.2739.8698.0693.3998.981.0240.2816.9298.7496.5391.980.44 8388378188052023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00141.6439.6197.3891.7998.861.1445.3918.2898.9297.6894.9786.89 8389383004352023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00162.3439.5997.5892.2998.71.351.7220.6198.8997.6395.3489.99 8390393040052023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00125.5639.6397.2791.398.691.3139.9617.599.5697.8591.7576.79 8391398892342023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00125.4639.99893.4298.681.3240.3216.8898.7496.5892.2181.1 8392407569152023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00129.2639.4797.8193.0598.581.4240.4718.9798.8797.2492.2476 8393417453562023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00124.9839.8497.7692.4198.851.1540.3317.2499.4897.1891.1578.38 8394423246522023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00128.2439.7597.8693.298.981.0241.0517.198.8497.1293.2581.91 8395514748132023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00119.994097.8192.5598.921.0838.5716.1498.7496.4491.5678.75 8396542444462023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00130.394098.2193.7498.931.0742.1117.0598.7396.7692.9483.71 8397545497432023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00153.6939.897.4992.0398.791.2149.1119.798.9297.7295.489.23 8398568015622023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00120.2839.7497.992.798.931.0738.8316.4999.4596.9690.2576.13 8399600228062022-12-29T00:00:002023-01-08T00:00:002023-01-22T00:00:00146.5439.3797.7692.6998.291.7146.0221.599.5798.1193.5281.91 8400613905522023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00122.5839.6497.8192.7898.791.2139.3916.8299.5797.1590.5976.57 8401626216272023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00121.1139.697.5492.3498.861.1438.2917.1898.8496.991.4374.04 8402657349392023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00132.7239.9197.9393.298.851.1542.6317.999.597.492.2481.29 8403661344012023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00123.2839.8998.0293.3198.951.0539.816.6399.5497.2291.5178.31 8404671901642023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00128.1639.7897.591.8398.911.0941.0417.3898.7696.6192.1480.96 8405680165422023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00132.4439.8298.1193.5798.91.142.7217.5598.8296.892.9183.8 8406706279952023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00130.3739.7198.1393.6598.971.0341.9917.798.8296.7792.5882.26 8407770730892023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00130.1640.0597.9593.2498.751.2541.8117.599.5197.3491.980.64 8408787661582023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00137.2139.998.0993.3198.741.2644.0118.2699.4797.4692.6982.47 8409804228972023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00130.9939.998.0193.2598.841.1642.1918.0199.4597.2791.8880.63 8410807263842023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00130.2139.7798.2794.1298.641.3641.6517.2298.7796.7492.7182.69 8411817793672023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00182.639.6897.4891.6598.441.565822.999.6398.5396.3591.26 8412823215172023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00131.0239.8498.2994.0398.931.0742.2617.3998.7496.892.9283.36 8413854344312023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00119.839.9498.1193.3898.781.2238.5716.2999.4797.1390.6276.84 8414898267022023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00131.344098.1693.7598.91.142.4216.9598.7896.7892.984.01 8415913551742023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00122.9239.9498.1993.8798.751.2539.5416.8899.4897.1590.8577.76 8416916324922023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00155.2539.9197.5592.2498.61.449.4919.7899.698.4795.6188.38 8417942749242023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00145.924098.2494.0498.881.1246.9218.5698.8697.1394.1287.8 8418986601142023-01-10T00:00:002023-01-19T00:00:002023-01-22T00:00:00133.3839.8998.0593.3698.951.0543.1817.6598.7996.8493.0384.09 8419991525222023-01-06T00:00:002023-01-19T00:00:002023-01-22T00:00:00138.3639.7197.2291.3398.741.2644.1517.9699.5598.1793.9683.57 8420108014492023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00141.8939.0797.4291.4198.311.6944.9821.3499.5697.892.2179.06 8421113636572023-01-10T00:00:002023-01-21T00:00:002023-01-23T00:00:00144.8639.9997.4591.8798.911.0946.5218.1298.8997.5594.9888.61 8422145936512023-01-10T00:00:002023-01-21T00:00:002023-01-23T00:00:00157.2539.897.2391.1998.41.650.3319.5499.698.2995.2387.88 8423184318852023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00149.5239.8197.6692.3698.851.1548.2819.4899.4897.994.386.08 8424288936112023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00152.8139.6297.8792.8998.441.5648.7618.5598.8897.4694.8589.12 8425311930842023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00140.739.6997.1191.398.741.2644.8917.9998.8997.4494.3586.18 8426325035602023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00156.540.0797.7992.6698.721.2850.0919.4999.5598.1795.1188.03 8427331161662023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00131.2439.2797.6192.4198.611.3941.3619.2899.5597.7591.4276.21 8428366836742023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00134.3139.3497.592.298.611.3942.4419.6498.9297.1892.7280.06 8429371025822023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00128.8839.8797.0391.0998.581.4241.1516.498.8597.1993.583.07 8430410420622023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00136.1639.6597.7392.7798.861.1443.5618.4899.5697.8293.0481.9 8431416685902023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00121.9639.8597.9593.0898.871.1339.3316.6198.8196.5991.8379.53 8432417414102023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00135.6939.8398.0493.3498.731.2743.6317.8598.7496.8393.1784.56 8433418982832023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00144.0839.7497.0591.1798.741.2645.9918.198.8897.4594.5887.3 8434422524592023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00124.9339.6197.4391.9598.881.1240.1416.7498.8796.9592.4279.79 8435499014462023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00134.239.8497.7292.7499.010.9943.0517.2798.8697.2193.7984.81 8436520711482023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00135.140.0297.3291.6298.991.0143.7317.399.5397.7993.383.25 8437573192512023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00129.1539.2997.3991.6398.61.441.2218.1598.8997.1392.3379.01 8438595432832023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00131.4239.397.5592.3598.491.5141.6718.7299.5297.6691.877.81 8439600006452023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00121.4639.8897.5292.2898.771.2338.8816.6999.5197.4991.2776.91 8440622298252023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00136.0339.697.7892.9398.781.2243.4318.0499.5297.8793.1781.91 8441624164622023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00129.4239.3497.7292.7898.541.4640.9518.4399.5697.691.3976.62 8442626507972023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00136.939.897.6892.6398.621.3843.2218.7398.8997.3993.9183.29 8443636233412023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00123.3439.5597.1790.9398.951.0539.5117.2498.8896.9391.9477.64 8444641774652023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00126.7939.4397.2391.7198.781.2240.1417.9398.8697.1492.2877.41 8445644246272023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00125.8439.4197.8593.1898.621.3839.4918.7399.5897.7190.6473.23 8446652620092023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00136.6439.8797.7992.9898.671.3343.1118.7699.5497.8992.9781.37 8447683337272023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00156.3339.7397.6492.1798.81.250.119.3298.8997.4994.9989.74 8448699176312023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00129.3839.3497.1891.5698.721.2841.0217.8598.8497.1192.5479.24 8449709174542023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00133.4839.1696.388.3498.781.2242.7519.6499.5597.7591.8377.79 8450711567062023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00141.3439.7997.7192.598.661.3445.3518.5299.5598.019484.57 8451715062962023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00120.2239.7897.5292.2598.771.2338.5316.5299.5397.4390.8675.77 8452719577662023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00121.4739.3597.2391.7198.611.3938.2517.3698.8497.0191.2273.41 8453758071082023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00125.8739.3797.9793.5598.651.3539.5718.2798.9197.1591.8675.11 8454800811752023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00128.0639.3297.0791.2298.341.6640.5618.4399.5497.590.7175.72 8455823028042023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00133.6639.4697.6992.6398.751.2542.6118.6999.5697.6992.3379.76 8456832270182023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00160.4939.7897.7692.5298.781.2251.5819.6498.8597.5595.3190.57 8457855329472023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00139.8639.6897.7192.7298.811.1944.4719.0899.5497.9193.3382.56 8458862622472023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00126.9239.2497.7392.898.81.240.3618.6298.8497.0291.6476.08 8459872716382023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00138.8839.3997.8293.0998.531.4743.819.599.5397.8192.7580.5 8460887581802023-01-06T00:00:002023-01-21T00:00:002023-01-23T00:00:00134.1339.0795.6586.1498.631.3742.919.2899.5697.3690.8378.17 8461899941512023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00144.939.2797.6792.698.371.6345.3620.3398.8697.4193.7983.24 8462909588112023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00123.3839.297.7292.8998.591.4138.918.3798.8796.9890.7372.77 8463932691532023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00136.0539.997.4592.0398.851.1543.7117.8598.8897.2593.8985.07 8464937540082023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00129.9839.5897.4491.9998.771.2341.5817.5999.5797.7392.2179.31 8465996513732023-01-10T00:00:002023-01-19T00:00:002023-01-23T00:00:00132.5139.6697.8693.2298.71.341.9618.3198.8797.3593.6581.53 8466002491662023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00124.9839.7297.6192.0599.030.9740.0917.2198.8396.9792.5779.57 8467036763202023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00135.1439.6997.8292.7298.671.3343.2517.8199.5597.7693.0482.13 8468088855882023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00136.8339.697.8192.8698.81.244.0218.198.8296.9693.2784.29 8469120387892023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00139.7139.6297.6192.1398.561.4444.5118.1999.5797.9293.5483.24 8470139168852023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00120.9239.7697.9493.1498.571.4338.7916.4799.4897.3791.0176.58 8471150138692023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00125.2139.7597.4491.4698.991.0140.311799.4897.3691.4478.28 8472168162552023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00115.6639.897.6192.1998.981.0237.4615.8598.8496.5791.0375.67 8473185434742023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00130.2639.1997.889398.721.2841.1418.5998.7896.6391.4777.93 8474187713872023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00138.0339.6297.7492.5698.751.2544.1718.5299.5497.9193.3882.76 8475188582792023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00116.3139.5497.8793.0298.81.236.9416.6598.7896.4790.2672.1 8476260171642023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00123.3539.297.6892.3298.881.1239.3517.3898.7896.5290.7275.95 8477304735982023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00123.8739.6497.7692.7198.741.2639.5917.9599.4897.290.5275.65 8478306375732023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00140.1139.4797.8592.998.671.3344.6619.1398.8297.319484.4 8479309626932023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00137.5939.397.8993.0398.791.2143.9118.898.8697.2493.4583.05 8480376746952023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00125.9339.6297.7592.598.791.2140.3817.1198.8296.992.4880.04 8481397427432023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00138.1339.1597.8192.7598.251.7543.4319.4198.8196.8592.3480.93 8482422288992023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00123.8639.4898.0593.4998.551.4539.1517.8199.4897.3890.6174.18 8483464396382023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00122.4339.3597.8292.998.721.2838.917.2798.7896.691.0375.37 8484480805742023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00120.3839.7597.6792.398.451.5538.3216.0899.5397.5491.1576.21 8485484800402023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00122.8740.0597.7892.698.81.239.5316.1499.5297.5291.7279.14 8486504750902023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00127.939.6597.7292.5398.851.1540.8616.9898.7596.7292.3180.7 8487583551372023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00131.8239.4597.8392.7698.771.2342.0518.8899.5397.5691.8278.48 8488624856212023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00120.7639.8297.5191.6898.891.1138.6116.6199.4797.390.7576.01 8489691141582023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00134.5439.7397.7792.7498.791.2143.0317.7998.7896.9293.2584.06 8490695566162023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00128.0539.5897.7692.6598.841.1640.6117.8798.8297.1192.7878.97 8491786559292023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00116.4839.7597.692.0798.871.1337.4815.7698.8196.7991.776.26 8492795454572023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00129.6339.398.0693.5498.61.440.8718.9698.8496.9992.0377.24 8493802281712023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00136.6139.4397.9993.398.531.4743.4419.3499.5197.6392.4880.51 8494857353302023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00114.8739.7597.892.6298.771.2336.9515.3398.7896.7691.6275.57 8495884978942023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00119.0739.9897.5892.0599.120.8838.4715.5198.896.9192.5179.26 8496993483602023-01-10T00:00:002023-01-21T00:00:002023-01-25T00:00:00131.5139.4197.892.7898.831.1742.0318.1398.8296.8292.3980.85 8497008024272023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00128.0839.297.5892.498.611.3940.6519.2399.4297.2290.3974.91 8498037687252023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00126.6939.5697.4691.9198.941.0640.8517.698.7896.6291.8679.75 8499059322372023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00121.5739.5397.6792.598.691.3138.8416.8498.7896.5391.1677.13 8500101250012023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00154.9138.896.7289.4198.131.8748.3522.799.5997.7192.4381.78 8501108128302023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.0539.3297.7392.998.721.2839.5718.0999.5397.2890.2374.17 8502110979672023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.5939.3797.5992.6298.581.4239.8118.0899.5197.1890.3975.2 8503118765832023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00123.8339.5697.7692.8898.791.2139.5217.2699.4697.0990.4775.91 8504120459342023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00121.9839.6797.4692.298.751.2538.9117.4199.5197.2590.4674.86 8505139594322023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00116.5539.5497.8192.9598.881.1237.3216.4998.7796.2990.2873.76 8506142200762023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00123.6339.5397.7792.5298.621.3839.4817.399.4897.2290.5975.9 8507166783192023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00146.1339.397.6692.3498.611.3946.1719.9498.8397.1993.7184.58 8508174931872023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00129.9739.3997.3391.9898.731.2741.4218.1898.8196.791.9979.76 8509182525632023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00126.4139.7197.3291.7198.91.140.5317.3899.5197.4991.6878.47 8510188630982023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00163.0239.7197.5992.0398.951.0552.372098.8797.4895.1490.48 8511199072952023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00131.4739.4897.5192.4998.731.2741.7218.3898.8196.6992.1280.29 8512199857772023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00128.0739.2197.0290.9998.891.1140.9918.8398.8196.5690.9777.34 8513199988932023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00131.6239.0897.5292.1798.761.2441.8219.3998.8696.8391.4677.59 8514223621022023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00130.9139.4697.8692.8698.591.4141.8817.9898.8196.8992.5681.24 8515245424702023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00129.5239.4997.9793.2398.441.5641.2817.8399.4797.491.6178.59 8516252309142023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00123.4139.6597.992.9998.911.0939.6317.2999.4697.1190.6676.63 8517253751622023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00116.5539.6197.3691.5999.050.9537.5316.2798.896.3690.4474.91 8518256887872023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00157.3639.5897.5391.898.71.350.3420.8399.5197.8994.4186.56 8519262622442023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00136.9139.4597.8392.9398.671.3343.3219.0198.8797.3893.7482.21 8520265622022023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00123.7239.3797.5592.4698.61.439.4217.3698.7996.6491.3576.96 8521291751112023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00124.0539.6297.5992.3398.761.2439.7217.1199.597.1190.5876.58 8522292275172023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.5539.3897.6592.5998.651.3540.0217.8499.5397.3490.7275.73 8523293039072023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00132.2439.4997.3991.9598.661.3442.1118.7699.5197.5291.9578.96 8524294421822023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00120.3939.797.3191.6799.060.9438.8216.4498.8696.8391.9577.76 8525297823252023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00122.1639.5698.0793.5798.591.4138.9717.2899.4696.9690.0275.18 8526311092622023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00146.1639.7197.5892.5598.621.3846.4819.2699.597.7593.6684.49 8527338970422023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.4539.5597.5992.4298.71.339.9817.899.4897.2590.8576.38 8528342961082023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00126.1139.5597.6592.1998.831.1740.3616.9298.8196.7492.0680.12 8529352834232023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00135.5439.1297.2991.8398.491.5142.920.1499.5397.2990.9877.26 8530362915282023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00120.7839.5297.7592.9498.771.2338.6517.4399.5497.1990.0373.92 8531365577732023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00135.3139.2797.0290.9598.471.5342.6219.6699.5697.9192.1278.11 8532371483392023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00132.5439.3197.2891.898.51.542.0119.1599.5397.3291.1677.58 8533405141992023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00150.3839.7897.6292.3198.671.3348.0518.9698.8497.2894.4688.27 8534414336342023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00119.9439.6397.992.9899.010.9938.6116.398.7896.4991.3677.56 8535415127632023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.0239.5297.4592.3398.781.2239.7917.2898.8496.6791.5877.88 8536424158292023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00124.0739.4997.3191.6398.811.1939.6317.7399.5597.3890.6675.55 8537444965192023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00154.4439.7897.792.598.521.4849.419.7699.5297.8794.4186.64 8538450426992023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00123.839.3897.5692.1298.641.3639.5617.4998.7996.5291.0477.06 8539453291722023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00144.1839.497.2291.698.551.4545.7520.2498.8296.9693.1883.92 8540473405802023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00139.7540.0697.4391.8498.91.144.9417.1698.8897.4794.7187.98 8541522804292023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00132.2439.2397.3191.8998.551.4542.0618.9798.8496.6391.4778.79 8542528538292023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00137.5639.3997.6792.6598.481.5243.7519.0699.4897.5892.4480.69 8543537115582023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00132.2639.5797.3291.798.651.3542.2418.1999.4897.479279.69 8544554388822023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00160.4739.997.4792.0898.941.0651.3420.0998.8797.5795.2890.38 8545559451502023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00132.1539.5697.4192.0398.771.2342.3417.9698.8496.8992.7182.16 8546565800482023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:0015439.9197.9292.9698.871.1349.6519.9899.597.9394.5787.04 8547569048932023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00130.8739.3497.6392.5498.591.4141.5718.8399.5197.3391.2377.49 8548574605572023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00123.0139.7497.4792.2398.981.0239.4416.6298.8596.7692.1379.18 8549595480642023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00119.439.6497.919398.81.238.1715.9398.8396.8391.9177.26 8550604013732023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00167.3739.8997.9693.2398.451.5553.4620.9499.5498.1195.3689.21 8551631066142023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00142.7439.7197.3491.9898.51.545.3119.2699.5297.6593.1383.12 8552642693392023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00126.9739.3297.1391.1198.581.4240.5418.1299.5497.2790.6276.15 8553657740812023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00166.2539.7997.8292.9598.811.1953.2420.5898.8997.7295.791.42 8554664890492023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00130.1339.497.491.9998.681.3241.4818.2298.996.9292.3879.85 8555677719452023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00143.2439.2997.3591.7898.351.6545.4919.8299.5297.6692.8681.86 8556704805542023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00144.9439.3197.492.0298.471.5345.320.8199.5698.193.3481.26 8557717449582023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00128.8739.5297.6992.7598.911.0940.9518.5399.5297.3791.1976.98 8558728964472023-01-10T00:00:002023-01-24T00:00:002023-01-26T00:00:00142.6640.0897.2691.1998.61.445.618.4799.5197.7893.7484.81 8559773921272023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.839.3697.492.0198.541.4639.9517.7998.8496.6691.3877.29 8560783387092023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00121.1239.4697.892.6498.921.0838.7316.6998.8196.791.3976.56 8561785521992023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00124.339.5197.2491.4598.621.3839.7317.499.4997.2690.6776.09 8562793514452023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00131.4239.5297.5992.3298.641.3642.0318.3699.4797.2991.5979.11 8563821208632023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00126.9139.4597.2191.3598.811.1940.6217.698.8596.8692.0679.16 8564823644222023-01-10T00:00:002023-01-23T00:00:002023-01-26T00:00:00146.2439.8697.992.8899.020.9847.2218.6198.8397.1694.1787.74 8565824208862023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00139.4439.697.5592.4898.831.1744.5418.5198.8296.9493.2684.5 8566825036502023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00129.5539.797.8892.9298.931.0741.6616.9198.829793.0782.87 8567830040202023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00169.4339.297.7693.0298.511.4953.1622.5998.997.4694.8688.93 8568849795182023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00119.739.4397.4191.9998.551.4538.2916.6998.8196.5690.8975.53 8569862150812023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00122.6739.5997.7792.9298.791.2139.2716.898.7796.4791.2577.97 8570871669322023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00125.0639.897.4192.2199.020.9840.0216.9598.8496.7792.2579.81 8571880928642023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00125.5639.479893.3298.651.3540.1218.2999.4597.0690.5476.3 8572884910282023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00133.239.3997.0190.9498.641.3642.4218.5898.8296.892.1980.89 8573907898072023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00120.1239.3997.191.2498.71.338.317.3598.7896.3390.274.64 8574912085332023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00130.7839.4197.8292.7598.851.1541.9318.5598.7996.6592.0180.53 8575918671662023-01-10T00:00:002023-01-21T00:00:002023-01-26T00:00:00122.6439.4697.1490.9398.971.0339.2817.7598.8296.6891.2376.04 8576922632542023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00136.2639.5997.5792.5298.561.4443.4518.0798.8696.9893.283.68 8577927559392023-01-13T00:00:002023-01-23T00:00:002023-01-26T00:00:00120.939.7398.0993.6599.030.9738.6516.8998.896.5591.4476.99 8578944508522023-01-13T00:00:002023-01-21T00:00:002023-01-26T00:00:00129.3239.3797.3991.9598.771.2341.4117.9898.8596.8292.1979.94 8579020038682023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00185.139.4397.4492.198.351.6558.7122.7298.9497.8696.192.55 8580030207572023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00116.0339.8897.7892.6699.030.9737.315.7998.896.5891.2175.48 8581034796102023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00128.3339.6597.9993.3698.991.0141.3417.298.7996.9992.9782.19 8582064210592023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00131.9739.6597.491.9698.721.2842.4117.3798.8397.193.2783.4 8583093982982023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00123.5439.4197.5792.3598.911.0939.7217.4698.7996.891.7177.54 8584108392302023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.6440.0997.9293.0798.941.0638.0815.3398.7796.6591.8479.01 8585110798132023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00119.9940.3497.5292.0199.070.933916.0899.4897.329178.09 8586118245762023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00129.4139.5397.8293.1698.481.5241.0118.1199.597.5791.7878.26 8587126598392023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00123.4739.9797.3791.7798.861.1439.9416.2998.8196.6591.9680.68 8588175392682023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00161.1939.5597.391.6198.591.4151.5920.6599.6198.2295.1387.92 8589187061632023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00122.5439.7897.7292.3898.931.0739.4816.6898.7696.691.8679.48 8590188871672023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00134.0839.597.9993.3998.811.1943.0117.7898.8597.1593.4583.41 8591190658522023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00118.0539.4997.8392.8698.851.1538.0116.1498.8296.791.2275.72 8592194936592023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00122.9739.9897.3991.998.931.0739.6515.9898.8197.039381.64 8593204625062023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00154.7339.7596.4489.6498.611.3949.0119.1698.9797.8295.6489.88 8594205857292023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00116.2439.6297.8592.8498.941.0637.3916.3698.7996.5690.974.56 8595223410232023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00123.0740.0696.4789.7198.891.1139.5115.5798.8797.3593.5981.95 8596234697052023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00129.3439.9497.6392.5798.521.4841.4116.9599.5197.6592.480.92 8597242979662023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00146.739.6897.5692.3898.741.2646.818.8898.8797.4894.888.04 8598257111042023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00143.1739.7297.7592.7598.721.2846.0218.3699.5397.9393.9484.7 8599271304422023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00133.7640.0297.8592.9198.891.1143.2416.7598.8197.0893.6985.82 8600280066412023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00131.1539.4797.4191.8898.371.6341.4717.6598.8697.3193.3181.23 8601296344882023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00132.4639.4997.6992.7198.881.1242.4517.8998.8797.0693.0482.5 8602300519342023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.7539.597.5792.1698.821.1837.8116.1598.7996.7291.1975.7 8603315908632023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.5439.4596.5289.8398.831.1737.5716.1798.8797.1391.5974.57 8604324513642023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00137.4139.2797.2191.3398.631.3744.0218.8798.8897.1693.0182.57 8605332184222023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00118.1240.0497.5591.8798.91.138.2715.6798.7796.5391.4978.59 8606348679342023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.344097.792.3399.110.8938.0615.5998.7896.5891.5978.23 8607361491292023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00115.3839.4597.8493.0498.881.1236.9616.4398.7796.5890.5672.99 8608380397302023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00128.9939.6597.7993.0798.781.2241.117.8999.5397.5991.9678.94 8609382389212023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00121.739.6497.7792.8298.791.2139.2316.9999.4497.1690.5676.09 8610422672852023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.6239.7797.8292.7298.861.1437.7815.6998.8296.6791.577.21 8611425113892023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00125.2739.5397.6792.7298.681.3239.9517.1899.5497.5891.477.05 8612433563692023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00124.5140.0697.5592.3198.931.0740.0715.8298.8597.2593.6482.97 8613440933952023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00120.9539.6697.4191.9998.581.4238.6116.3698.8196.9192.177.81 8614466634702023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00126.1339.4297.4992.0698.821.1840.5117.7198.896.891.878.75 8615491748012023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00141.5639.5796.3989.4898.651.3544.9618.899.5898.0993.7883.18 8616501811042023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00130.1840.396.8690.999.140.8641.8515.9898.9197.3594.0985.45 8617524846942023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00140.4439.1397.5992.4598.51.544.3120.0898.8997.2492.9881.44 8618526297292023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00135.4839.9897.592.1798.691.3143.6817.0798.8296.9993.4785.53 8619526570732023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00122.2639.4897.1891.1198.721.2839.1416.7598.8597.1692.4678.17 8620546149512023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00137.839.1997.9693.6198.761.2443.7519.9799.5297.6592.1579.2 8621584788302023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00125.539.8896.3889.4398.971.0340.3816.298.997.3793.5782.23 8622587428212023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00122.4539.4697.7893.0798.671.3338.8716.998.8596.991.8177.14 8623588966862023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00123.6640.0297.7392.9198.691.3139.516.4999.5497.6991.8778.77 8624601947362023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00133.3639.8997.3191.6998.661.3442.9317.2198.8697.1193.4284.56 8625635623682023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00137.5239.8997.8693.1298.821.1844.3717.2698.8397.1593.8786.29 8626637878102023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00131.0839.4397.2791.4198.641.3642.0717.8598.8397.0792.7881.4 8627661889482023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00135.3339.5397.5492.2898.61.443.1118.1698.8396.9692.9882.9 8628667169852023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00121.2339.9597.3991.998.721.2838.8716.1899.5197.5491.3877.67 8629671319492023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00130.3240.3897.9493.2399.130.8742.2217.0799.5297.5992.4682.34 8630702205542023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00129.7939.9397.8992.9899.080.924217.0598.896.992.9883.52 8631719632072023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00135.4640.0297.7692.5498.691.3143.7217.498.89793.4285.39 8632722379182023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00146.4239.7497.8292.8398.661.3446.918.6798.8297.2994.4587.9 8633726881602023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00157.239.7197.7192.7998.581.4250.1820.3199.5598.1194.9387.52 8634798717882023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.9339.6897.9193.0198.961.043815.9498.7996.6491.4677 8635822449572023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00129.239.3297.2791.4198.471.5341.1118.1699.5797.992.0377.4 8636836449102023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00123.539.9297.6392.498.991.0139.5516.5299.5197.4491.5178.24 8637838588052023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00124.2439.7497.8492.8198.771.2340.1116.6998.8296.7892.380.53 8638838979362023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00130.2639.698.0693.6198.541.4641.3718.0899.597.5791.9979.01 8639852276152023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00124.539.7897.5192.1798.711.2940.0516.7598.7896.7392.2580.67 8640863235892023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00138.8739.6497.6992.7298.761.2444.418.599.5397.9193.5483.12 8641887115202023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00126.3139.4597.5292.2398.871.1340.518.0899.5497.5491.1576.51 8642896338952023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00115.8340.1697.4991.7498.981.0237.315.6199.4697.2190.475.65 8643919385932023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00128.4839.7297.4391.9298.771.2341.3116.998.7896.7992.5882.09 8644929010662023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00129.8439.6197.893.0998.831.1741.5517.2498.8597.1193.1682.17 8645941373172023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00133.7839.7197.6992.7398.71.342.9818.0199.5297.7492.8181.6 8646961753752023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00117.340.0597.8993.0898.911.0937.815.4799.597.5391.376.78 8647973785052023-01-13T00:00:002023-01-24T00:00:002023-01-27T00:00:00156.6139.8297.2791.4998.741.2650.0719.9899.5798.1294.9587.64 8648979742582023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00119.940.1197.8492.999.010.9938.9215.7398.7996.8392.4180.59 8649991832602023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00127.6438.9497.8192.9398.581.4241.118.5898.7996.4890.5377.3 8650993362302023-01-17T00:00:002023-01-24T00:00:002023-01-27T00:00:00126.5739.5597.6892.7198.81.240.4917.4198.7596.6892.0479.76 8651002053322023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00125.6539.6597.3791.998.791.2140.3116.9898.8296.8392.2980.11 8652014170142023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00133.5639.5996.8890.4499.040.9643.1517.5698.8797.2493.4983.73 8653161009162023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00123.5939.8997.0190.9898.951.0539.9316.1198.8497.1593.1481.4 8654174906792023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00120.0239.7797.4992.2298.991.0138.5216.2298.8496.8992.2277.8 8655223170022023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00122.8839.839790.8898.871.1339.5116.2198.8296.9892.6680.25 8656244262002023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00128.1239.9997.1391.3798.841.1641.1716.6398.8497.2293.6683.38 8657266860992023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00134.8939.7997.391.7898.811.1943.317.2898.8497.2693.9785.09 8658272745552023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00145.5339.8797.1491.3798.571.4346.6617.9898.8997.5294.8188.39 8659274174442023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00127.0539.8697.3691.9998.941.0640.7716.6298.8497.1293.2682.22 8660275106892023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00132.1439.3297.2791.5698.621.3842.1818.7398.8396.8192.0679.9 8661283634732023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00127.4539.5197.3591.8298.841.1640.9917.4798.896.892.1880.13 8662302400182023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00131.2639.6997.5492.3998.941.0641.917.3698.8297.1593.4482.74 8663304512252023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00120.7539.7197.1891.3198.771.2338.6816.598.896.6791.6577.72 8664320609002023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00124.4339.1997.1491.1398.831.1739.8518.3498.896.5690.5875.49 8665323923082023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00127.5839.1297.0991.1798.811.1941.1117.9598.8396.8791.5278.53 8666330968882023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00115.8439.7497.6392.6698.841.163715.9198.8196.7891.3774.27 8667347360772023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00124.1439.6697.0390.8198.771.2339.8516.7598.8496.8592.1579.54 8668359652642023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00133.4239.6197.2891.7698.891.1142.9517.6398.8597.293.5883.69 8669361926672023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00128.7539.7897.4492.1298.851.1541.2317.2498.896.8992.7981.68 8670369567032023-01-13T00:00:002023-01-23T00:00:002023-01-28T00:00:00133.9739.4397.7492.798.711.2942.8418.5398.8396.7792.3481.79 8671405957482023-01-13T00:00:002023-01-23T00:00:002023-01-28T00:00:00124.939.4597.7192.6998.581.4240.0217.3498.7996.5891.4678.63 8672432805092023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00122.0939.6497.1191.2598.881.1239.1916.6498.8797.0292.2878.37 8673477358452023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00131.5739.4397.5392.3598.841.1642.0818.0798.8196.9792.7781.01 8674489641652023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00152.7539.569790.9298.751.2548.9319.798.9197.4994.6788.07 8675491306862023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00121.4639.7196.9490.7598.981.0239.1816.2998.8897.0892.4578.97 8676518789252023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00117.4439.597.1891.4698.821.1837.6416.6398.8196.8391.1574.67 8677527748472023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00129.3539.6797.3291.7198.871.1341.481898.8596.9892.7480.98 8678534476572023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00137.4339.5697.5592.4498.731.2743.7318.4498.8497.193.4584.01 8679536431172023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00115.8239.8197.291.4798.621.3837.0615.7799.5297.3290.273.86 8680564574872023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00134.2539.497.4692.198.631.3742.7818.498.8497.0292.8881.84 8681624967342023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00130.7739.7597.1191.2798.681.3241.9217.2298.8697.2393.5383.24 8682668915872023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00121.8439.779790.8398.971.0339.3416.3198.8496.9592.5279.83 8683701669842023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00136.1939.797.0290.9998.621.3843.617.698.8297.2493.9285.02 8684716214252023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00132.1740.2397.4492.1198.851.1542.317.7499.5597.6792.781.99 8685741641892023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00130.5639.6997.3291.8898.681.3241.817.2598.8597.1493.3182.7 8686755172752023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00151.8939.7497.692.698.851.1548.6419.4598.8397.3194.5688.45 8687779793792023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00124.5339.397.2391.3598.721.2839.717.7998.8396.891.1576.3 8688807189032023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00132.0339.3797.3291.7198.771.2342.3818.7398.8596.8992.2580.31 8689824557502023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00116.8739.7697.4392.0398.981.0237.4715.9798.8396.7691.575.31 8690842911212023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00136.0639.5997.5292.398.671.3343.4318.3898.8497.1593.5283.87 8691868088402023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00130.3439.8697.5492.4298.921.0841.7217.4898.8396.9593.0382.73 8692868700602023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00118.8739.797.2891.7398.911.0938.2116.1798.8296.8991.9777.07 8693950950822023-01-17T00:00:002023-01-25T00:00:002023-01-28T00:00:00120.6239.8197.2991.7999.030.9738.8416.1298.8396.9992.679.15 8694000652402023-01-17T00:00:002023-01-27T00:00:002023-01-30T00:00:00136.2640.0697.5792.398.921.0843.9217.3398.8697.2694.0686.36 8695040614412023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00123.5739.8597.5191.7798.811.1939.6516.8198.7496.4491.679.56 8696048332382023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00117.1639.8997.7492.6298.741.2637.6815.6198.7496.5291.4677.26 8697050415652023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00120.8340.1196.8790.6698.711.2938.7615.9299.5597.6891.7178.24 8698063958192023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00149.5739.6897.2391.2398.621.3847.7519.0998.8497.2694.3487.79 8699072154022023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00156.0939.5797.8692.9698.731.2749.820.1898.8997.394.4688.48 8700080515732023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00127.7139.7397.9293.1498.871.1341.117.1798.7496.5992.0981.3 8701087549282023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00149.3239.5397.6992.6998.681.3247.7719.0298.8997.3294.3487.53 8702107031552023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00142.9239.8197.7492.4898.71.345.9718.9198.8497.0693.6986.17 8703108990302023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00144.7739.6897.3191.5798.891.1146.4518.7398.8697.4194.4887.08 8704140963532023-01-17T00:00:002023-01-27T00:00:002023-01-30T00:00:00139.0339.7197.5792.398.681.3244.5117.9698.8497.2393.8785.52 8705143258112023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00140.9839.6297.591.8498.771.2345.2418.698.8797.2393.8885.74 8706188897672023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00131.3839.7697.6892.3599.020.9842.4417.7698.7796.7392.6182.82 8707191984332023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00144.2939.7397.1590.5599.10.946.5918.6799.5497.9393.8984.69 8708197989452023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00116.8539.8697.8792.8998.911.0937.815.8898.7996.591.276.95 8709214035452023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00119.5539.8497.992.9799.010.9938.5416.698.7596.5591.4477.65 8710220640642023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00137.8840.1797.2891.4998.991.0144.5917.2198.8797.3694.4287.39 8711225669542023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00129.8939.6497.7992.5998.661.3441.6418.0199.4797.2291.4579.12 8712234352292023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00128.2840.0496.8690.6298.611.3941.0916.2998.8397.1693.5183.63 8713237851342023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00111.7839.596.9190.7798.81.235.5715.7498.8997.0190.3368.57 8714254946142023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00129.3639.8197.9693.2898.921.0841.6617.3498.7896.7192.4682.07 8715255866682023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00122.9939.8197.8392.9198.71.339.4616.4398.7496.6492.0379.81 8716283326722023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00135.8639.6197.919398.81.243.6118.2798.7696.8692.9583.61 8717292132752023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00124.839.796.8290.4698.831.1740.0316.798.8597.0792.780.08 8718307975282023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00117.5340.1397.1290.9798.811.1937.9815.4198.8296.8792.279 8719308025052023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00135.4639.8697.6692.3498.881.1243.6117.9698.896.9893.384.76 8720327163882023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00125.8539.9397.9393.1899.040.9640.616.8598.7796.792.4181.52 8721328206722023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00125.4239.9297.9192.9998.961.0440.416.6998.896.7792.4581.52 8722329890732023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00122.2739.6597.9293.0698.621.3839.3216.8498.7796.5791.5978.63 8723340168602023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00127.7639.997.3491.7298.941.0641.1516.8198.8597.193.2982.61 8724349456572023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00121.3139.9897.8892.9698.981.0238.8516.1598.7796.691.9179.13 8725365685602023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00121.8139.9397.3391.6698.891.1139.3616.0498.8396.9492.5780.53 8726376518872023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00123.7639.8497.9593.1598.851.1539.8816.5498.7696.7192.2280.59 8727378741832023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00148.5939.5997.4591.9598.721.2847.5818.7298.8597.2894.3387.67 8728399811682023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00145.1439.9597.7392.5899.050.9546.718.6898.8497.1293.8886.93 8729412872212023-01-17T00:00:002023-01-27T00:00:002023-01-30T00:00:00113.3739.9797.5292.0299.070.9336.4715.9998.8696.8190.9572.21 8730425131322023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00122.8539.1896.6589.998.711.2939.1217.6998.8897.0391.0374.81 8731431035092023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00135.2639.8797.7792.9698.871.1343.4117.5598.8397.1593.785.01 8732441512642023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00121.2840.0897.6992.799.040.9639.1215.898.8296.9592.7180.75 8733452743722023-01-17T00:00:002023-01-27T00:00:002023-01-30T00:00:00137.8539.8297.7492.7698.781.2244.0618.1699.5597.8993.4683.26 8734480923282023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00130.539.2897.6992.7298.431.5741.1118.5398.8296.9792.0778.31 8735496420962023-01-17T00:00:002023-01-27T00:00:002023-01-30T00:00:00134.8439.4297.6492.4298.491.5143.0618.6198.8597.1493.0382.03 8736514273492023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00132.639.8497.8492.8598.791.2142.717.4298.7996.7892.8583.75 8737534234962023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00123.5539.2397.5992.4998.61.439.1217.5798.8896.9591.0974.38 8738535520902023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00135.8139.3197.5792.3298.671.3343.0618.798.8697.0792.7581.23 8739576754852023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00128.4539.8197.8892.9398.951.0541.5317.0398.8196.8392.6482.06 8740579594292023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00117.7439.6396.6789.9598.731.2737.7116.2598.8196.8991.5775.44 8741581863972023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00119.1740.0296.6990.0899138.3215.7698.8297.0492.6279.05 8742600025802023-01-20T00:00:002023-01-27T00:00:002023-01-30T00:00:00126.8840.1297.2591.3998.911.0941.0316.298.8797.1193.3483.58 8743602570112023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00117.3639.7197.9593.2298.791.2137.5916.0698.7696.3990.9175.91 8744630981792023-01-17T00:00:002023-01-27T00:00:002023-01-30T00:00:00134.8839.8797.7692.8298.841.1643.3717.0798.8697.394.1185.76 8745649179822023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00122.4139.6497.8792.9198.921.0839.5417.3998.7896.5291.2977.73 8746652714512023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00131.4740.0197.5491.9499.040.9642.5317.0398.8496.9993.1584.08 8747671203052023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00151.7239.5697.7192.5298.421.5848.3419.8199.5397.9594.2785.73 8748676247802023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00136.0339.797.6492.3298.711.2943.6917.9198.896.9193.0984.16 8749688934672023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00141.3439.7696.8489.9498.931.0745.5718.7999.597.6993.2583.45 8750692374722023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00132.0639.8498.0993.6498.911.0942.6117.3598.7996.8392.8983.66 8751711345382023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00149.0239.4397.491.7198.481.5247.5219.1698.8497.1793.8586.47 8752741805732023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00125.3739.897.7392.5898.731.2740.216.8498.7496.6192.0880.52 8753774847002023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00135.1938.9995.8886.9298.771.2343.2219.7399.597.0990.4977.78 8754799798162023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00125.539.6197.9193.0498.851.1540.4617.6498.7596.6291.8379.43 8755817572962023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00124.6239.7997.992.9998.691.3140.1816.8398.7896.6392.0280.53 8756825110752023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00123.6139.6697.9193.0298.51.539.7917.198.7696.5391.5278.84 8757837077212023-01-17T00:00:002023-01-25T00:00:002023-01-30T00:00:00138.5939.1497.4392.0398.551.4544.0319.6298.8597.0792.781.17 8758879342482023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00127.3539.9897.9993.3898.791.2140.8516.7298.896.7892.6782.2 8759885257712023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00120.2239.6697.7492.5598.861.1438.7816.8198.7796.4291.0577.35 8760920692132023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00119.5740.1797.6792.2799.070.9338.6816.0998.7596.6492.0179.13 8761925419432023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00142.7339.8497.6792.2498.981.0246.118.5198.7896.9693.5786.42 8762946571232023-01-13T00:00:002023-01-26T00:00:002023-01-30T00:00:00153.6139.8397.3491.4199.070.9349.4819.798.8797.3294.688.82 8763950703042023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00120.2640.2897.6892.2398.921.0838.8515.798.7896.7592.2680.33 8764954791212023-01-17T00:00:002023-01-26T00:00:002023-01-30T00:00:00116.5739.8397.9393.1998.811.1937.5116.1698.7396.3190.8576.06 8765958195762023-01-17T00:00:002023-01-25T00:00:002023-01-30T00:00:00135.8539.7997.2891.7898.621.3843.3917.6498.8597.2493.9585.14 8766966766632023-01-17T00:00:002023-01-25T00:00:002023-01-30T00:00:00131.6439.8897.0591.0298.811.1942.4416.5298.8897.2493.7784.7 8767992737892023-01-17T00:00:002023-01-25T00:00:002023-01-30T00:00:00137.8139.7297.5392.3798.81.244.0418.2698.8497.1893.7684.82 8768016965262023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00163.6339.5897.6692.4598.581.4252.3420.1998.997.795.5890.87 8769022916582023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00115.6840.2996.890.1499.150.8537.4514.9798.8396.9192.4278.77 8770030073612023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00125.8639.4397.6692.3798.671.3340.0618.2499.4897.290.4975.75 8771039439382023-01-06T00:00:002023-01-19T00:00:002023-01-31T00:00:00158.8838.6297.1890.6198.791.2150.8424.7699.5998.1793.4982.59 8772055889542023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00118.1939.8297.5892.199.010.9938.2715.9498.7996.6191.5677.98 8773056424702023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00129.2939.8397.6392.3798.791.2141.6316.7298.8197.0193.1383.23 8774079971332023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00117.6439.9497.7192.5398.991.0138.0115.7998.8196.6391.7278.31 8775121554052023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00115.7739.4897.6892.5998.621.3836.6617.3998.8396.8690.1469.46 8776128821792023-01-03T00:00:002023-01-14T00:00:002023-01-31T00:00:00167.0839.3597.7192.5798.411.5952.921.7699.5798.1195.0688.02 8777129260002023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00135.8939.5497.3591.4698.611.3943.5818.2998.8597.2393.5683.75 8778134589722023-01-13T00:00:002023-01-26T00:00:002023-01-31T00:00:00162.2539.4597.6792.4698.751.2552.0821.0798.8197.2994.689 8779140760102023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00142.4239.7697.8293.0298.581.4245.4718.4998.8597.494.4386.63 8780142066682023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00146.2739.5897.3891.8498.411.5946.5419.299.5898.0494.0884.68 8781147887912023-01-03T00:00:002023-01-12T00:00:002023-01-31T00:00:00169.9239.5397.9993.2498.421.5853.7522.6399.5498.395.5188.8 8782148086662023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00145.2839.5397.7192.6798.791.2146.6218.9698.997.4594.4886.87 8783152470852023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00119.9639.8897.5692.1298.921.0838.5915.5298.896.9492.4779.65 8784159145702023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00121.539.7697.5792.1898.811.1938.8816.8398.896.8292.0677.87 8785182911872023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00154.8939.7696.6590.1998.771.2349.519.2898.9197.795.489.79 8786189803212023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00113.2639.4997.6992.5398.861.1436.416.4398.8496.7390.3371.38 8787208330162023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00113.7539.697.3791.5398.731.2736.7815.6898.7496.4790.3973.98 8788211372332023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00124.4439.8497.1891.498.921.0839.9316.9499.5597.8892.2178.39 8789213478812023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00118.0139.7797.6392.3398.881.1238.1616.0598.8296.8191.8477.59 8790220968382023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00123.4939.9397.1291.2299.060.9439.8716.3999.5797.8192.1278.86 8791224338912023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00118.640.0397.6892.4398.971.0338.3715.598.7696.6691.9679.37 8792234341622023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:0011339.7397.7292.7298.971.0336.1215.7698.7996.8991.2571.54 8793249128142023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00128.4939.4297.3691.8798.621.3840.8317.8298.8697.192.5279.12 8794271680332023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00120.7539.6397.0690.9598.861.1438.5416.9399.5697.5990.9474.97 8795272742822023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00127.774097.2591.5498.941.0641.1816.398.8197.193.3983.6 8796272931082023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00120.0939.8497.391.298.981.0238.8416.0598.7896.719279.34 8797280104582023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00131.3339.7497.0490.9598.931.0742.4317.3498.8997.3393.883.89 8798284525732023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00128.4939.8296.8690.3999.10.941.4816.5998.8797.2793.6383.03 8799295799782023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00120.0639.897.3191.8198.721.2838.3216.6699.5697.3190.474.89 8800298122822023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00120.139.7897.6192.2699.120.8838.9216.3298.7296.7592.1478.85 8801300601512023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00111.1140.0897.6192.398.941.0635.9714.7598.7796.791.4474.75 8802306830822023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00127.4239.6397.6292.6798.791.2140.6917.0698.8297.0692.9381.05 8803309015482023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00112.2339.6697.2391.0899.020.9835.9716.0898.8596.6890.0970.08 8804313714392023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00130.1839.6497.2491.5798.961.0441.8817.3798.8997.1793.2482.17 8805338203402023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00124.6639.5396.6889.8798.611.3939.7917.5499.5297.4490.8676.23 8806366855022023-01-06T00:00:002023-01-15T00:00:002023-01-31T00:00:00160.0138.9296.4388.6498.711.2950.923.6999.6398.4494.4684.43 8807371874982023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:0012139.9597.0991.1498.71.338.7516.1499.5797.7491.6477.16 8808375173352023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00131.0939.5897.391.6498.61.441.9817.2398.8997.2793.4382.92 8809390635412023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00131.6939.6497.8192.9298.641.3642.1417.4398.8297.0593.1882.9 8810441061562023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00152.1540.396.5289.898.881.1249.0917.8598.9297.7495.5390.79 8811445383652022-12-29T00:00:002023-01-12T00:00:002023-01-31T00:00:00139.9740.0397.291.0698.751.2544.9118.2599.5397.8793.4684.14 8812467937532023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00150.5339.7797.7192.6798.821.1848.2819.2498.8797.594.9288.79 8813490485762023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00133.7839.6596.8890.4998.831.1742.8517.6898.8797.1493.2683.22 8814512508042023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00123.4439.2797.9493.2898.591.4139.1518.0698.896.5790.7574.94 8815513869182023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00140.6439.6397.6992.5998.81.245.0119.0299.5497.9293.583.05 8816518422812023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00134.9240.1397.3591.8398.861.1443.5116.9498.8897.2794.0986.44 8817530715542023-01-20T00:00:002023-01-30T00:00:002023-01-31T00:00:00130.2440.2497.291.3798.891.1142.0516.2798.8597.2393.8285.3 8818535714232023-01-03T00:00:002023-01-14T00:00:002023-01-31T00:00:00167.0739.4697.7492.4498.521.4853.1621.7499.5298.1495.2588.46 8819541171512023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00159.7239.5796.8690.6198.621.3851.120.2198.8897.6195.2389.75 8820545811962023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00112.7440.0597.6692.4598.971.0336.5815.1598.7796.6891.5375.88 8821547197002023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00112.8540.2196.9490.6899.150.8536.5914.5698.9297.1892.6176.54 8822547434342023-01-03T00:00:002023-01-17T00:00:002023-01-31T00:00:0016538.7696.6388.7498.751.2552.5723.5998.8697.2793.5986.06 8823547631492023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00116.5640.1197.6692.4598.981.0237.7515.1798.7596.7492.0678.77 8824550037792023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00121.5940.0297.3291.8398.91.139.0616.4799.4997.4391.3477.85 8825565299572023-01-24T00:00:002023-01-30T00:00:002023-01-31T00:00:00136.6239.6697.2491.5998.671.3343.5618.4399.6298.1393.5282.01 8826615964522023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00114.3139.8697.2390.9599.020.9836.8415.5298.7896.4490.7975.52 8827655299982023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00155.7139.6997.6792.698.431.5749.6719.7299.5898.2695.1587.64 8828661357722023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00128.140.3697.391.5999.010.9941.416.1398.8497.293.7984.85 8829661674642023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00132.7839.4197.8993.2598.471.5341.9518.7698.8797.1692.9180.22 8830664603472023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00147.9839.8797.7292.7898.841.1647.3318.6998.8897.4194.6788.31 8831668473052023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00156.640.1297.4191.9698.871.1350.619.1799.5898.2795.488.59 8832668961522023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00126.840.0697.491.698.961.0440.9816.6799.4897.592.1180.45 8833672500562023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00129.8239.3297.491.7398.71.341.4318.3398.8496.9292.0179.09 8834681085222023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00122.7739.9597.7292.5398.661.3439.4515.9798.7996.7492.2280.68 8835685221422023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00120.0539.2697.8793.1198.831.1738.3417.498.8396.7790.8874.01 8836690286272023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00117.7839.9497.7292.6598.951.0538.0915.798.7996.8492.1878.61 8837692147822023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00147.8340.1296.790.1898.871.1347.8117.9398.997.5695.0389.42 8838697011832023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00146.8439.5897.7192.6398.571.4346.9119.0898.8697.3494.3687.13 8839702760692023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00125.4939.7297.491.8998.741.2639.7817.8799.4897.5291.2576.22 8840726945962023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00112.9339.9497.1790.898.941.0636.3615.6498.8296.7391.1473.41 8841760466482023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00128.0639.5397.1391.4598.651.3540.5217.698.8697.192.5779.07 8842789978232023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00133.439.5197.4792.0898.661.3442.6518.1999.5697.7292.4180.14 8843797741752023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00124.539.5297.9793.3698.91.139.7717.498.8196.7691.8577.95 8844825725092023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00126.6740.3297.7892.7898.961.0440.8516.5799.4997.5392.2881.23 8845826341592023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00125.3439.4797.6692.4798.561.4440.0617.7999.4997.4491.0376.37 8846828724432023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00133.9539.8697.0191.0798.891.1142.9117.4298.8697.393.984.7 8847838104082023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00145.6539.697.7692.8298.741.2646.471998.8897.3294.2486.69 8848844689112023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00139.0540.1596.8190.5898.831.1744.5617.499.6298.2694.4485.35 8849845088832023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00127.1639.797.0891.2798.651.3540.4316.8598.8497.1192.9480.82 8850848288012023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00122.1739.7897.6892.5598.821.1839.2816.6399.5297.4891.2877.19 8851849153002023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00125.3639.5697.9493.2898.831.1740.2316.9898.7996.792.0279.62 8852850263162023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00120.7739.6597.9193.2598.971.0338.9416.5898.7796.8292.0778.4 8853862381312023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00131.0939.1897.4691.9398.421.5841.3518.9498.8597.1192.0577.83 8854863920162023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00136.0839.7397.3691.898.771.2343.7618.1999.5597.792.9382.74 8855873357322023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00122.0339.9597.4591.7798.661.3439.0616.2898.8297.0692.9280.21 8856911592902023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00145.5239.6596.7990.4498.631.3746.3118.9399.5998.2794.5485.06 8857939344212023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00128.6639.5397.1191.498.431.5740.6117.998.8897.1592.7179.35 8858956293882023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00125.8339.3796.8790.5998.361.6439.9917.6498.8597.0792.1477.86 8859973424372023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00125.5339.4697.4291.6198.681.3240.2817.5198.8296.8491.8278.63 8860977222492023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00140.3639.1797.9493.4298.541.4644.0520.1398.8897.3193.2480.94 8861982479322023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00120.7739.4897.7692.7398.61.438.7416.6298.8196.8591.6276.89 8862983088752023-01-20T00:00:002023-01-28T00:00:002023-01-31T00:00:00130.7339.6197.4491.7698.741.2642.116.8598.8596.9892.8582.67 8863991662612023-01-20T00:00:002023-01-27T00:00:002023-01-31T00:00:00126.3239.9897.391.5298.931.0740.7316.4298.8297.0593.1382.48 8864992248562023-01-13T00:00:002023-01-27T00:00:002023-01-31T00:00:00158.3839.7697.2491.1298.871.1350.8919.8898.997.4995.0189.74 8865995581162023-01-17T00:00:002023-01-27T00:00:002023-01-31T00:00:00141.239.2597.9393.3898.641.3644.5320.2198.8697.3293.582 8866011156482023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00144.0539.8597.7893.0298.681.3246.1318.2298.8797.4194.687.83 8867025189972023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00150.0339.4497.6692.5298.81.247.7720.3698.997.4394.4186.59 8868041364352023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00130.4339.9497.5492.598.721.2841.816.5198.8797.3594.184.77 8869044930552023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00149.7739.9797.0991.0498.911.0948.1818.3798.997.695.2189.7 8870107724252023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.5639.8897.3191.7998.861.1441.1716.5898.8397.1593.4183.11 8871110832812023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00117.439.8897.5592.2298.791.2137.8715.8299.5797.7491.3576.16 8872159526782023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00138.5839.8597.2291.598.741.2644.6417.7598.8897.4694.4586.58 8873160663932023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.4539.5597.4892.3398.641.3640.7717.0898.8697.0692.5680.61 8874174726522023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00137.6539.8897.6692.5998.911.0944.1617.5298.8997.4194.3286.31 8875177663942023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00114.0939.7497.7292.5198.831.1736.5915.998.8596.991.4573.44 8876227220462023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:0014539.6197.5291.998.781.2246.3918.9699.5498.0894.2985.01 8877227907822023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00119.9340.0896.9390.799.090.9138.815.8598.8697.0592.8180.27 8878231598062023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00119.7139.9797.1491.1498.971.0338.511699.5397.5391.1877.1 8879240738402023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00123.6739.6896.9390.698.731.2739.7216.9999.5597.691.4877.5 8880248774862023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00125.9939.7997.391.8498.821.1840.3516.8799.5697.6791.9378.85 8881265685112023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00138.0239.6297.7692.698.741.2644.2618.3198.8197.1793.7685.04 8882286959522023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00124.6639.8797.3691.8598.841.1640.2516.0398.8797.2193.482.24 8883293024452023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00134.1139.9597.2291.5398.981.0243.2217.1398.8597.3294.0985.59 8884300086222023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.9239.9597.1391.2299141.4216.3598.8497.2393.6983.8 8885304773292023-01-03T00:00:002023-01-16T00:00:002023-02-02T00:00:00149.7938.9796.5488.3998.591.4147.6921.199.5497.8893.0482.8 8886305140242023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00138.939.9697.2590.9898.921.0844.9517.4799.5297.8893.6784.42 8887309925462023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.1840.0596.8290.2798.951.0541.1616.6398.8697.1993.4683.22 8888322724142023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00123.5339.8297.5192.1498.961.0439.8116.8799.5497.7692.0178.19 8889327403882022-12-29T00:00:002023-01-12T00:00:002023-02-02T00:00:00147.3339.3697.4792.198.391.6146.6519.998.9197.4994.4285.78 8890348693132023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00158.4239.897.6492.5698.581.4250.5919.3998.8897.4995.190.16 8891357379082023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00113.3439.9197.8492.8998.791.2136.3415.6899.4897.2990.0572.65 8892393047752023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00122.3339.897.2391.5398.931.0739.2916.3498.8797.0892.779.8 8893424435642023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.8240.1297.3891.9298.871.1341.2216.3999.5597.9192.9781.71 8894427012932023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00122.5139.6397.993.198.591.4139.1216.6598.7996.9292.3478.84 8895466825122023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.5340.1497.7392.8599.080.9241.1815.9698.8297.2193.8784.45 8896473604702023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00122.0139.7897.5591.8898.821.1839.2716.5999.5397.5591.3577.43 8897481516512023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00162.2440.0897.6692.4598.711.2952.419.1598.8597.695.591.36 8898492128172023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00123.1239.797.8392.8698.751.2539.4316.5198.7996.8592.3679.55 8899501427442023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00118.5939.997.492.1698.741.2637.9915.7998.8197.0292.5377.68 8900524355842023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00125.1539.7197.8993.0598.881.1240.1616.8898.8497.0592.8880.65 8901527650252023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00136.7839.797.0991.0998.751.2543.9418.2498.8697.2793.8884.82 8902528288842023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00121.139.7597.0391.0698.891.1138.7416.599.5697.4790.8475.83 8903543624332023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00145.9640.0897.4892.2498.841.1646.9618.5899.5698.2194.7986.67 8904557776892023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00145.4239.5797.2291.3698.51.546.3119.1599.5297.9393.8884.38 8905576387042023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00138.938.9696.1487.6598.681.3244.1819.3898.8596.7491.5681.09 8906582888232023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00139.7239.9697.3191.8998.581.4244.717.5298.8797.3694.3887.01 8907590408672023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00126.534097.1791.2498.971.0340.8816.2598.8697.2693.5883.08 8908603398312023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00126.539.3497.1991.4398.651.3540.5817.9499.597.6491.376.73 8909606106122023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00128.8239.697.3391.7498.611.3941.1417.2298.8397.0392.8381.34 8910610430242023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00123.7439.6597.1590.9398.891.1139.716.6198.8196.9592.3779.55 8911621621752023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00114.8340.2197.1791.4199.010.9937.0215.4899.5497.6691.0674.82 8912643084892023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00127.3939.797.6292.3998.761.2440.7117.4199.5597.7292.0178.39 8913643448932023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00128.6339.897.4892.2498.631.3741.0417.4899.5397.6492.2379.83 8914652121542023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00133.2639.6597.3891.9298.461.5442.4617.3698.8897.393.783.58 8915653012982023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00136.9839.9297.3891.9698.871.1344.0517.2498.8497.4194.5286.75 8916696734482023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00115.2939.897.3291.7298.81.237.0415.6199.5197.3690.1573.89 8917698436702023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00127.1139.5497.0891.0798.821.1840.717.0898.8697.2893.1280.36 8918712606272023-01-06T00:00:002023-01-16T00:00:002023-02-02T00:00:00152.3139.6897.5791.9598.491.5148.519.5899.5498.0294.5486.34 8919723346022023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00146.9339.8297.692.3898.711.2947.1618.1198.8497.3794.6788.48 8920729655722023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00124.1139.0797.3991.8798.631.3739.6817.1698.8997.0791.4576.74 8921744700522023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00132.3439.5597.3291.8498.351.6541.918.5599.5297.5691.8778.76 8922750323932023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00115.6939.9997.1591.3699136.9815.7499.5297.4490.1972.88 8923759383652023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00132.8239.5397.1391.2298.91.142.5718.4398.8697.1193.0381.65 8924759941562023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00125.3640.1697.0391.0498.941.0640.3816.1798.8497.1193.382.64 8925776134332023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00125.4439.9196.9390.6398.971.0340.6116.1898.8897.2893.582.66 8926778195592023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00129.8739.6697.391.7898.71.341.3617.2998.8797.1793.2381.56 8927781330842023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00139.2339.8696.8490.1798.861.1444.6618.298.8597.2594.0185.88 8928787262102023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00130.0339.2796.9990.898.61.441.3518.6998.8796.9191.8278.31 8929805631922023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00133.2439.8397.7292.7198.791.2142.6517.398.8897.393.9284.55 8930810166172023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00106.439.7297.4391.4898.941.0634.414.7898.896.5990.1169.29 8931826751502023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00122.1440.0897.6192.4199.050.9539.4715.4698.8397.2193.4782.11 8932836425012023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00125.2139.8597.2291.598.721.2839.9716.7898.8597.0592.8680.46 8933837055872023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00148.3339.4297.191.1598.651.3547.5120.4399.5497.8793.6383.85 8934840536802022-12-21T00:00:002023-01-03T00:00:002023-02-02T00:00:00166.2338.996.6588.6698.621.3853.0823.6799.5497.993.8385.39 8935840706072023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00138.4540.396.9690.4399.140.8644.8517.5498.7997.0793.8887.02 8936844418572023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00144.1739.996.9890.8698.651.3546.3518.0198.997.5194.7988.23 8937864819002023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00136.9339.4997.2391.0398.771.2344.0518.9898.8997.3693.7183.55 8938872398052023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00132.7339.8297.1691.4298.711.2942.7117.2398.8897.2193.6384.38 8939875903872023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00127.9539.6697.3191.4998.951.0541.117.8299.5397.8392.378.96 8940876252932023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00141.3839.7197.8192.7898.821.1845.3718.4398.8397.2694.1186.41 8941877545102023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00156.939.8297.6492.598.871.1350.4319.4298.8697.3694.8489.72 8942883626752023-01-10T00:00:002023-01-19T00:00:002023-02-02T00:00:00165.5739.4397.5391.6798.61.452.7922.0599.5497.9194.4787.16 8943889714562023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00148.6539.6997.491.8898.571.4347.5818.5898.8697.394.3988 8944895315192023-01-20T00:00:002023-01-30T00:00:002023-02-02T00:00:00115.1439.3897.5992.3198.611.3936.6316.9398.8196.8890.2669.92 8945904817462023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00122.5240.1297.0190.7699.140.8639.5415.6798.8797.2393.4882.12 8946917580342023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00117.8739.7597.5691.9698.921.083815.8398.8196.8491.8877.36 8947923735602023-01-24T00:00:002023-02-01T00:00:002023-02-02T00:00:00129.9439.9497.5492.2299.020.9842.0316.1498.8997.4594.2885.17 8948950255342023-01-17T00:00:002023-01-30T00:00:002023-02-02T00:00:00136.0339.7297.491.898.961.0443.8417.7198.8497.0693.3584.68 8949992364452023-01-24T00:00:002023-01-30T00:00:002023-02-02T00:00:00120.9640.0497.7992.7599.090.9138.9715.8598.7796.9292.7580.36 8950027186612023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00128.7739.6497.2491.4798.961.0441.5917.0598.8797.0792.9382.14 8951104766992023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00151.0439.8897.6292.298.761.2448.5119.0198.8397.3294.6188.76 8952230829232023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00135.1539.0696.1387.4898.591.4143.2418.7898.8596.6491.3680.7 8953254038992023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00124.6839.5297.6392.3698.821.1839.8717.4998.8296.9792.1577.95 8954279903252023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00118.0439.6797.6492.3398.751.2537.7816.5899.4797.2390.1773.96 8955280439052023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00118.839.7797.2391.4498.921.0838.3516.4999.4897.3790.6675.53 8956349427692023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00138.6639.697.3291.9298.861.1444.4218.398.997.3193.8584.94 8957375909152023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00122.3639.8897.6392.3198.741.2639.2716.5599.597.4591.477.82 8958392693462023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00154.7939.7197.6392.2898.681.3249.4919.6998.8297.2894.5588.68 8959418282582023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00141.7839.9597.3391.498.761.2445.5518.4899.5297.8393.7484.56 8960431454652023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00158.8539.797.6792.5298.891.1151.1520.1798.8497.4595.0189.84 8961449177352023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00129.2239.5397.6192.2498.71.341.3217.6798.8496.992.5880.95 8962452585812023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00151.4739.8197.6992.4798.961.0448.8619.1798.8197.2994.688.78 8963454746402023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00113.5539.8397.6692.4498.931.0736.5215.598.8496.891.4774.62 8964466226392023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00111.8439.6697.7392.6398.781.2235.6615.398.8296.5690.5471.99 8965469839202023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00166.8239.8597.5592.0698.711.2953.4820.3798.8797.5495.3791.13 8966471108042023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00150.1639.2397.3691.3698.651.3548.2320.3798.8296.9893.2785.45 8967484172162023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00142.2439.9997.5892.5398.761.2445.6518.199.4698.0494.3285.64 8968556370162023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00124.6139.4797.3291.6998.761.2439.9617.1398.8396.8991.9678.7 8969587527752023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00119.7939.6397.3291.3698.741.2638.5516.5198.8396.8491.777.45 8970601017042023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00146.0139.5197.2891.1898.481.5246.4519.5499.5197.6493.2283.46 8971611843932023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00160.0239.8397.8893.0398.791.2151.4919.8298.8897.5295.190.2 8972612919122023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00123.0739.6497.2191.3898.841.1639.6616.2998.8696.9492.3679.76 8973685345212023-01-17T00:00:002023-02-01T00:00:002023-02-03T00:00:00143.7739.6997.3991.4298.71.346.1918.6198.897.0493.7386.36 8974728578142023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00110.4839.9897.5592.0598.791.2135.5215.1498.7796.5890.9772.62 8975790463632023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00114.3839.797.5191.9398.991.0136.8615.6298.8696.7991.3274.53 8976860279082023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00112.2639.8197.5592.1299.050.9536.0815.598.8496.7390.9872.98 8977887098932023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00110.6740.1497.3191.799.030.9735.7714.6898.8296.8791.8174.35 8978960043442023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00137.1139.7397.3791.6798.831.1743.8418.0898.8597.2493.9185.12 8979985849902023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00145.1939.9297.7292.7998.81.246.6918.0798.8697.594.9188.73 8980990232272023-01-24T00:00:002023-02-01T00:00:002023-02-03T00:00:00140.439.8797.491.7898.771.2345.1918.1499.5798.0694.0284.54 8981006289902023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00117.1939.8297.7192.7698.851.1537.615.7298.8797.1292.777.09 8982027800682023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00120.539.4597.2591.2898.941.0638.8216.5998.9196.7391.2476.95 8983053558232023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00123.9140.0997.8593.2699.010.9939.8716.4398.8496.9192.7681.3 8984064967142023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00113.9939.698.0493.3498.951.0536.6916.0898.7896.5290.4772.3 8985067223482023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00115.2939.7698.1593.7298.821.1836.8116.0698.7996.6691.2673.98 8986069506242023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00120.4239.7797.3491.698.751.2538.6916.7999.597.2590.5876.04 8987166608192023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00129.2339.897.191.2898.891.1141.5317.1999.5597.6992.2780.19 8988192174702023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00117.0939.7397.3991.8498.791.2137.7516.3899.5397.4290.3474.31 8989208801302023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00129.8839.6498.0993.5198.771.2341.4417.6698.8196.8992.7481.58 8990259207272023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00133.5839.9197.6992.6398.851.1543.0917.6499.5297.7592.9382.34 8991277413362023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00130.5939.7896.9690.8998.681.3241.917.5299.5697.8192.6180.55 8992301248242023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00127.1139.5998.1193.5998.791.2140.6717.3798.8196.7992.3380.37 8993311351742023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00128.0539.5397.5692.198.771.2341.1117.0498.8797.1493.0181.35 8994315054562023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00150.7139.6897.3191.5798.561.4448.3919.0998.9497.3894.5188.15 8995317241612023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00119.0939.9197.1391.1898.981.0238.415.9598.8396.7891.9678.36 8996321915272023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00113.4239.7997.0991.0699.030.9736.6715.4498.896.5690.8574.74 8997351412802023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00126.5739.7797.4991.8698.911.0940.8416.4598.8397.1993.3482.39 8998355442102023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00115.4239.6697.291.5998.91.137.1115.6398.8696.8491.3474.95 8999370136822023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00131.4539.9798.193.5599.060.9442.0817.5398.8596.9993.3483.34 9000376834722023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00114.6340.1796.8590.5699.010.9937.0315.4399.5497.5190.6375.17 9001378729222023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00111.1239.7397.5991.7798.881.1235.6316.0198.8596.5890.1269.83 9002382263922023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00136.8439.7297.1391.4298.481.5243.6418.1199.5697.8793.2282.41 9003387323512023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00120.2139.6597.992.8798.681.3238.5616.598.8396.6591.6277.62 9004393019482023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00130.3139.7497.391.7298.871.1341.9417.1198.8697.0893.1582.88 9005407413152023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00128.1539.7397.1491.3899141.2316.5498.8997.1893.3482.78 9006414663662023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00125.6139.6197.6192.4698.91.140.417.1198.8796.9492.4780.2 9007414829432023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00142.6939.8197.6192.2498.911.0946.0417.7198.8897.4794.7287.94 9008426032532023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00117.3139.8297.5292.1898.991.0137.6315.9298.8496.791.5476.03 9009451509472023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00141.9339.5997.6992.1598.711.2945.5818.5498.8797.2293.9386.03 9010455254552023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00119.4239.7997.4792.0798.711.2938.4316.2199.5497.4490.7975.87 9011469007582023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00125.6239.7297.9893.1298.791.2140.117.7899.4997.5191.3977.08 9012469874682023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00135.0139.9897.6592.3998.691.3143.3817.3499.5798.0293.6783.54 9013487950262023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00128.4839.5998.0393.398.681.3240.9617.9499.5497.5591.6778.06 9014550633282023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00124.7539.6797.892.8698.851.1539.9916.8798.8997.292.9779.91 9015573476192023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00122.2839.897.4792.198.631.3739.2716.8699.5597.591.2777.25 9016580421242023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00157.2339.8297.7292.7898.581.4250.420.199.5298.0294.887.5 9017585909752023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00121.0639.9997.6692.698.771.2338.9916.2399.5397.3490.8877.54 9018595586492023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00124.4239.7897.3592.0698.781.2239.9416.3498.8897.192.980.89 9019599486262023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00115.0639.8997.1491.4498.981.0237.0515.4798.8396.891.775.95 9020604519262023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00110.8439.9697.8693.2798.881.1235.6415.0698.8196.5590.8172.89 9021640600382023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00123.6839.7996.8790.4298.831.1739.7316.4498.8796.8292.1279.93 9022663702522023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00123.1139.8497.591.9398.931.0739.7515.8998.8797.293.2581.46 9023668137302023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00129.2939.8297.5792.398.691.3141.5817.7699.5297.5292.0280.02 9024672062652023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00140.439.7997.6892.7898.641.3645.0818.5499.5397.893.4783.67 9025680413412023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00122.5840.2497.5692.198.861.1439.4915.4798.8897.2593.6282.71 9026715641432023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00131.0940.0197.792.8798.711.2941.8316.6699.5197.7692.8781.89 9027727882762023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00120.3639.8697.892.5598.71.338.7116.4499.4997.2790.876.71 9028728142212023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00118.9539.6697.9893.1298.91.138.2416.5598.8696.891.7976.8 9029731765902023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00131.3839.7198.0793.4398.521.4841.8118.0499.5297.5292.179.97 9030743512632023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00139.639.8497.6492.3598.781.2244.8517.3798.997.5994.8487.33 9031760294452023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00125.4739.9297.1891.5598.871.1340.4416.1798.8697.1293.2582.31 9032764591082023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00124.139.9597.7692.7298.851.1539.9216.3599.5597.7192.1479.4 9033780477252023-01-24T00:00:002023-02-03T00:00:002023-02-04T00:00:00122.0839.4697.8492.6498.951.0539.1917.1498.8496.8191.5476.8 9034782795572023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00122.0239.6797.4291.9398.691.3139.216.9599.4897.3590.8676.13 9035784284502023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00124.7439.3197.4292.198.381.6239.8217.4598.8596.6691.0477.26 9036801491592023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00131.8739.9197.291.3798.951.0542.511798.8797.193.4184.27 9037806101712023-01-27T00:00:002023-02-03T00:00:002023-02-04T00:00:00131.3440.0597.6892.5198.91.142.2916.6398.8597.3294.1985.48 9038851009132023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00118.0439.9197.8493.1898.871.1337.9715.8398.8196.7791.9777.7 9039897472582023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00120.7639.6597.6992.7998.941.0638.9716.6199.5497.5491.0976.22 9040898317812023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00122.939.8897.7692.9598.891.1139.631799.4997.3691.1177.74 9041915724812023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00111.5439.8696.7790.3398.911.0935.7715.1598.8796.890.9872.56 9042928006332023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00111.4839.9197.4292.1298.981.0235.9915.3698.896.5290.5372.96 9043946172102023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00121.6839.6797.0791.1898.61.438.9216.4199.5597.5891.0476.3 9044946273262023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00137.0439.897.5392.2898.91.144.1417.8998.8997.293.8385.49 9045954381682023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00132.2839.797.3891.9898.71.342.3517.7899.5697.6292.2680.4 9046972775042023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00123.1339.7397.1591.2998.751.2539.5116.6698.8396.8692.2179.18 9047975503632023-01-24T00:00:002023-02-02T00:00:002023-02-04T00:00:00134.7539.7197.399298.911.0943.3517.4198.8597.1193.4184.22 9048042056192023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00134.7139.7897.2491.4698.961.0443.3417.4198.997.393.9585.1 9049057552642023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00130.6739.8797.4191.9998.891.1142.1816.6598.997.293.6584.34 9050089220212023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00136.0739.6396.9190.498.591.4143.6618.999.5798.0593.2481.47 9051149764422023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00139.339.7297.5392.4298.551.4544.3318.0299.5897.9393.5783.4 9052168736672023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00122.7840.0896.9890.6799.040.9639.8615.7398.8797.2293.3682.38 9053191262242023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00120.4740.0897.391.7198.931.0738.8815.2998.8797.1593.1481.07 9054255469052023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00139.3938.5597.5692.4698.541.4643.7921.9498.9197.3491.4475.99 9055268705532023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00124.0639.697.7993.1398.671.3339.5816.6598.8297.0492.6279.33 9056319985052023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:0012039.6897.4992.1498.711.2938.5715.8898.8196.9192.278.46 9057328782022023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00115.7240.3297.2391.4498.811.1937.3615.3599.5397.590.8676.33 9058344485742023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00130.6140.1997.6692.6898.91.142.1716.498.8697.2993.9885.48 9059356574972023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00138.5939.7297.2591.3598.711.2944.4617.8798.8797.3194.0185.77 9060366756802023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00138.6840.3297.2891.5898.941.0644.6817.499.579894.0285.05 9061372553662023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00114.7539.7997.1191.1198.941.0636.8715.4898.8296.7291.3275.26 9062383838442023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00131.6539.7697.5792.4298.611.3942.2417.1398.8397.2193.6784.04 9063394484682023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00119.1439.7497.0890.9398.881.1238.315.7198.8696.9892.2278.2 9064395088392023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00116.6339.6697.5692.4898.641.3637.3215.8698.8496.9291.7575.36 9065423315482023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00127.4839.9297.2991.798.961.0441.0216.4298.9197.2193.583.31 9066424411002023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00132.7639.7197.2991.6298.931.0742.9217.1598.8797.3493.9584.58 9067448215202023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00119.1139.997.5792.5198.871.1338.2916.1499.5197.5191.1376.4 9068454896432023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00124.4839.7997.0190.8198.71.339.8216.699.5197.6391.8878.62 9069481014372023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00112.8639.7997.692.4998.911.0936.415.1298.7896.791.2974.71 9070519579042023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00120.3439.6797.1791.2898.771.2338.6116.499.4997.4190.876.02 9071543322672023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00124.7440.197.5592.5198.731.2740.0716.1498.8496.9992.8982.25 9072580188762023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00109.6140.0797.2691.5699.060.9435.4714.5398.896.6290.9973.61 9073594244142023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00159.8839.7697.2791.598.541.4651.4119.7298.9397.695.2690.3 9074595527172023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00121.6740.2397.5992.4998.891.1139.2715.0398.8797.1993.582.47 9075635547002023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00127.9139.8297.5292.3498.61.440.9516.7699.5497.7992.5180.32 9076635947912023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00127.6639.7197.5792.5698.81.240.916.7998.8997.2893.4182.03 9077646813812023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00124.0139.8197.491.9798.81.239.8815.9998.8897.1393.0781.52 9078655809232023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00136.9939.597.149198.691.3143.8318.0398.8997.2493.5384.19 9079671271482023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00118.1939.8497.1591.1998.471.5337.9415.3498.8597.0792.578.1 9080678787562023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00129.6839.4297.3891.9498.581.4241.4517.3198.8997.1192.6981.14 9081696927272023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00119.8439.9397.3291.698.931.0738.5115.7698.849792.679.42 9082712406992023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00129.6839.9997.5292.4198.871.1341.415.9498.8897.4194.2485.07 9083724335192023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00120.0339.597.3591.8198.681.3238.516.6298.8997.1392.0176.63 9084750869752023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00119.239.7297.3891.8898.791.2138.3215.8698.8997.0192.3677.96 9085779312142023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00120.8339.8397.4392.1198.681.3238.7415.6598.8596.992.2979.43 9086782743212023-01-27T00:00:002023-02-04T00:00:002023-02-05T00:00:00109.8939.8797.3191.7399.110.8935.5614.7198.8296.6790.9473.19 9087848763012023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00123.1239.1195.3585.298.811.1939.5617.4998.8996.4690.0376.52 9088876907392023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00126.2739.8698.0593.3898.591.4140.4417.0199.5197.5791.9579.54 9089901626342023-01-27T00:00:002023-02-03T00:00:002023-02-05T00:00:00120.5239.5497.6592.498.781.2238.7516.8799.5297.5590.8375.2 9090947115412023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00142.2839.8597.191.0698.651.3545.7217.8298.8997.4394.5687.45 9091977332342023-01-24T00:00:002023-02-03T00:00:002023-02-05T00:00:00136.0239.6797.9893.1398.81.243.7118.4198.8697.0593.3884.28 9092035629392023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00115.839.6497.6292.2898.841.1636.915.9498.8997.1791.9573.66 9093052256552023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00126.6839.5697.7592.6798.591.4140.3317.1899.5597.892.0578.11 9094067787552023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00115.3139.6797.7492.7398.891.1137.1315.5398.896.891.5375.57 9095109544352023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00121.3739.9297.6292.3498.741.263916.1599.5497.791.7677.87 9096115615282023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:0012639.3897.8693.0598.831.1740.0917.698.8997.1992.5277.84 9097212870912023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00126.2540.0197.6892.4698.911.0940.4615.8998.8997.3794.0183.49 9098250988372023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00153.8839.6897.6992.6998.621.3849.0119.2298.8897.5795.289.52 9099268301312023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00124.0439.9997.8192.7499.010.9940.1216.1498.8196.9892.9582.16 9100271864602023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00115.2739.7897.7392.6998.721.2836.9615.9199.597.3290.0473.4 9101356042022023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00123.6439.7297.9193.0498.751.2539.616.6498.8496.9292.479.81 9102419456762023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00139.0739.9297.399298.851.1544.6518.1399.5597.993.6884.04 9103464980862023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00133.1339.0897.9593.1898.271.7342.4618.8499.597.4391.3878.15 9104466551542023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00133.3539.8397.391.6198.571.4342.5117.6399.597.8393.0781.9 9105504521292023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00109.4639.9997.9293.1199.030.9735.3314.4198.896.8991.7672.9 9106546783752023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00136.8839.4497.3291.4498.611.3943.6918.6198.9197.3593.6383.31 9107553115052023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00115.9239.6697.6492.4198.951.0537.2316.0698.8396.7691.3175.02 9108571882092023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00147.7439.7697.2891.698.721.2847.3418.7398.8997.4494.788.11 9109576233232023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00129.6739.8397.9293.0798.791.2141.6816.8698.897.0593.2983.52 9110580998352023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00133.9339.5297.6392.3698.461.5442.6718.3798.8797.2293.3582.37 9111619605182023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00118.4939.79893.3398.881.1237.8415.8998.8296.8791.9576.74 9112625899102023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00134.8639.5397.792.5398.721.2843.0917.8198.8797.3493.983.9 9113634018242023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00140.4940.0497.6192.3798.781.2244.9617.9499.5498.0694.1885.13 9114687649462023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00114.839.8297.6692.598.891.1136.9215.8299.5297.2890.0273.5 9115748472262023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00130.6339.5697.2691.5398.671.3341.9217.2899.5997.9792.8280.39 9116759645382023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00157.8539.7697.290.8798.831.1750.6320.0498.997.5995.2889.97 9117776760902023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00125.639.5997.2791.698.611.3940.1816.5698.849792.5880.26 9118793139192023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00114.6639.7997.4691.8298.961.0437.0315.4798.8496.8991.8175.86 9119798329792023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00137.9539.5197.2891.5898.471.5344.0918.7999.5797.8593.0581.9 9120804533752023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00146.3239.4697.1991.3198.411.5946.4719.6699.5697.9693.7783.81 9121806808732023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00120.4439.4797.5692.1298.511.4938.617.0899.4897.2990.3274.63 9122819804802023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00110.640.0797.5391.7698.921.0835.8714.7298.896.6291.1874.6 9123859473722023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00133.1839.8197.2991.5798.91.142.8816.9898.8997.2893.8984.98 9124866664552023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00131.2139.697.4892.198.471.5341.9617.2998.8397.1193.1782.67 9125874344702023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00124.8139.7397.7792.698.731.274016.8498.8496.9292.5380.39 9126877660362023-01-24T00:00:002023-02-04T00:00:002023-02-06T00:00:00155.6239.7497.4892.0798.581.4249.9519.1398.9197.5795.1689.81 9127892127802023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00118.6239.6697.9193.0598.841.1638.1116.0398.8296.7291.5576.69 9128922390382023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00144.139.6797.5692.3498.771.2346.341898.8597.494.5387.61 9129923998962023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00127.1239.8897.391.7298.641.3640.816.6299.5797.7592.4580.31 9130943795912023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00138.8239.8297.1891.2698.771.2344.718.0399.5797.9593.7483.93 9131947481742023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00116.3539.6897.5892.1298.341.6637.115.6799.5697.790.7573.89 9132985965802023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00124.739.7597.5892.3998.821.1840.1216.1998.8297.1493.1981.69 9133998832322023-01-27T00:00:002023-02-04T00:00:002023-02-06T00:00:00126.0439.6997.2691.5298.681.3240.6216.4298.8897.2693.2381.57 9134003863352023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00145.1839.4397.7192.7198.61.446.4319.6498.9197.3694.1585.93 9135018760402023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00143.740.0197.9293.498.681.3246.0418.299.5597.9994.1985.6 9136022937832023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00128.2439.797.5492.3699141.3517.2899.5698.0192.9480.47 9137066875302023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00172.3739.2897.8893.1798.431.5754.422.6698.997.5495.2390.07 9138076664612023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00142.2339.4697.7492.5798.581.4245.1618.6699.5697.9393.5583.23 9139088451752023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00119.2940.0197.4492.1999138.5315.4398.8897.0892.7980 9140116889192023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00121.1239.4697.3691.7598.611.3938.6616.6499.5797.7891.274.83 9141120452272023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00123.5239.5397.3791.8199139.9116.7998.8897.2192.7579.5 9142126113232023-01-17T00:00:002023-01-24T00:00:002023-02-08T00:00:00142.1639.5697.3591.7298.71.345.3619.2199.5798.0393.7783.45 9143134353952023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00139.1540.2297.1191.3698.891.1144.8816.6298.9397.7195.2388.88 9144148033012023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00129.5639.6597.3992.0598.781.2241.5317.599.5597.7492.3379.67 9145156676642023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00120.4339.8397.7292.6798.951.0538.8815.5998.8697.1192.9180.21 9146180416722023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00131.8339.4897.4492.1798.761.2442.2817.6198.997.2293.2282.32 9147202999612023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00159.4139.2997.7292.5998.691.3150.4422.2599.5197.9294.1885.5 9148212960772023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00111.1139.6296.9390.8498.731.2735.5314.8298.9197.2591.5671.35 9149228590622023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00127.3639.8697.0991.3298.551.4540.7216.3799.5898.039380.81 9150251304342023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00165.9939.2897.5992.3398.091.9152.5222.1699.5498.1394.9687.51 9151257316782023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00128.8839.6797.2591.498.71.341.3817.3899.5497.8292.579.76 9152286945372023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00128.9639.4297.5892.4498.881.1241.4417.8398.8797.249380.47 9153288118262023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00124.2140.0497.6192.3698.931.0740.1616.0999.5397.6492.1780.02 9154296200892023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00127.1839.697.391.5798.741.2640.8117.1198.8897.293.0580.57 9155303425622023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00125.5339.8397.2291.7298.681.3240.2316.5499.698.0992.8179.77 9156316439312023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00124.4140.3297.1591.399.140.8640.4115.6198.8797.2393.683.73 9157325244272023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00135.3139.4997.3992.0398.741.2643.4918.0598.9197.2393.4883.42 9158336790692023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00119.7939.5896.8390.3898.931.0738.5216.3599.5697.4990.7475.26 9159422477492023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00124.3739.8297.1991.4398.841.1639.9216.9298.997.1492.8980.19 9160429715992023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00130.7839.5397.9293.3898.771.2341.8817.8598.8597.0492.9681.59 9161445138452023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00129.7939.6597.2491.1698.711.2941.5817.1299.5497.5291.9879.77 9162511776682023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00114.8639.3297.3892.1898.591.4136.6715.8898.997.1291.0172.3 9163516167562023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00115.2539.9896.8690.499.140.8637.4315.0498.997.0392.2477.67 9164594447972023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00163.6739.5697.7992.7498.531.4751.5221.7699.5298.0794.8587.52 9165606712282023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00132.3339.6397.6292.3998.821.1842.2417.6898.8597.0493.1982.75 9166666698322023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00121.9339.4497.3492.0698.71.338.8616.3898.997.392.5677.13 9167687708422023-01-31T00:00:002023-02-06T00:00:002023-02-08T00:00:00130.0839.9897.0290.9298.81.242.0416.5498.8597.1193.4684.2 9168691658382023-01-10T00:00:002023-01-19T00:00:002023-02-08T00:00:00159.9139.4197.191.1498.311.6950.3521.6799.5798.1794.6986.3 9169767940362023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00168.1439.4197.7592.7898.551.4553.3922.9499.5698.1595.0287.81 9170808235142023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00162.4939.7997.6892.6798.521.4851.620.4999.5798.1795.288.45 9171820214762023-01-17T00:00:002023-01-24T00:00:002023-02-08T00:00:00172.6139.1298.1693.9198.291.7153.9223.2599.5398.1194.9287.69 9172830627042023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00152.0239.2697.6492.2798.171.8347.8320.9899.5197.7993.5483.71 9173886442282023-01-10T00:00:002023-01-21T00:00:002023-02-08T00:00:00162.4339.2297.7492.7398.51.551.2522.5899.5898.0994.586.07 9174939701592023-01-27T00:00:002023-02-04T00:00:002023-02-08T00:00:00117.9239.6497.8192.7398.91.137.9416.198.8596.8691.8676.75 9175964816682023-01-24T00:00:002023-02-04T00:00:002023-02-08T00:00:00108.739.6997.4391.798.881.1235.1514.9698.8396.5490.1370.77 9176999938712023-01-24T00:00:002023-02-04T00:00:002023-02-08T00:00:00136.6939.7197.6792.5198.71.343.6918.0299.5297.8393.2382.57 9177447009462023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00147.4539.7597.191.3798.821.1847.1618.3898.8997.6895.2888.8 9178661865132023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00142.0639.7797.9393.4298.971.0345.6518.2798.8897.2894.1886.73 9179721645922023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00124.5239.5997.3391.8498.761.244016.9298.8897.0492.4879.41 9180761265942023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00141.3939.8597.3891.8298.81.245.5318.1499.5998.1894.3585.11 9181761706392023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00121.3539.7897.1291.2198.871.1339.116.0598.8596.9492.3379.39 9182769878562023-01-24T00:00:002023-02-06T00:00:002023-02-09T00:00:00130.2939.0595.6986.3798.861.1441.9318.7999.5597.2590.3876.93 9183782555122023-01-24T00:00:002023-02-06T00:00:002023-02-09T00:00:00136.3639.8197.2991.4998.811.1944.0217.5698.8797.293.7685.33 9184813202482023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00111.3639.6296.6490.0898.891.1135.615.0498.8897.1191.2971.43 9185833269972023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00138.3539.6597.9293.498.91.144.3518.3398.9197.3694.0685.15 9186836592362023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00126.0539.897.6692.5198.911.0940.7416.5298.8797.1293.2382.3 9187855826912023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00120.9439.6497.1391.1998.631.3738.7716.2599.5797.5991.1376.29 9188873702402023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00127.8739.5897.1591.598.711.2940.7816.6598.9297.4693.5881.2 9189880405312023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00127.0139.8197.3291.4498.81.240.9316.8499.5397.5992.1479.9 9190889120062023-01-24T00:00:002023-02-06T00:00:002023-02-09T00:00:00153.5239.8497.2791.5998.581.4249.2919.0398.997.4694.9389.4 9191908062952023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00121.2439.6597.1791.1698.781.2238.9516.5499.5697.8391.676.6 9192911971522023-01-24T00:00:002023-02-06T00:00:002023-02-09T00:00:00143.6640.0497.2291.4598.861.1446.1818.4199.5697.9894.1385.4 9193913354542023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00120.1240.1896.3489.2298.911.0938.6815.1999.5697.9192.1278.86 9194918956582023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00136.5240.0297.3191.5798.761.2444.1517.299.5698.1494.0984.47 9195941983342023-01-24T00:00:002023-02-06T00:00:002023-02-09T00:00:00138.8640.0197.2191.5998.911.0944.6817.5298.997.4294.4987.2 9196995091332023-01-31T00:00:002023-02-06T00:00:002023-02-09T00:00:00122.0939.4397.3891.8498.831.1739.2116.7898.9197.2792.6577.64 9197002496192023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00128.2339.4297.7792.6798.791.2141.1317.8998.8497.192.7380.12 9198010914392023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00130.239.3197.5892.1998.611.3941.5217.5898.9397.4393.3680.57 9199031516392023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00140.1739.5797.4892.1298.681.3244.8418.2198.8697.2393.8485.31 9200106206152023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00120.7339.1397.3691.5298.471.5338.4417.5298.8997.1391.0473.64 9201129479682023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00113.9239.8197.7192.6598.881.1236.5615.1298.9297.2892.5674.82 9202206392492023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00126.3239.5597.4991.9898.271.7340.0817.3899.5497.8791.8377.4 9203206577262023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00138.1539.3597.6192.2898.71.34418.9199.5698.0293.2881.48 9204212827462023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00125.6339.597.4892.1598.771.2340.1517.1298.8196.9692.3679.36 9205231159702023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00123.0739.5797.4792.0998.551.4539.2617.0199.5297.4790.9876.16 9206281584642023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00122.1439.6997.7592.7898.571.4338.9316.4899.5397.8291.7676.74 9207319662302023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00115.0839.497.4692.0898.81.236.9716.3198.7996.5790.4272.76 9208370393812023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00115.5639.797.8692.9798.741.2637.1316.1799.4997.4690.2872.9 9209484017652023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00127.439.4997.8592.9198.761.2440.7617.3198.8697.1192.7280.13 9210556358842023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00108.4239.6697.692.2899.190.8134.9315.0798.8897.1290.6667.53 9211556408762023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00127.9739.5797.7292.6898.821.1840.917.499.5697.9792.5279.11 9212568793872023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00124.0439.8197.7792.8599.050.9539.7816.4799.5697.9492.2378.49 9213580862482023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00128.1339.3997.6992.5598.891.1140.9817.3598.8897.2593.0179.95 9214670650572023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00108.4639.7297.1791.1899.110.8935.0614.998.7996.5390.0670.24 9215671557372023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00169.239.7597.6992.498.851.1554.6120.3898.9497.7395.7291.65 9216687230592023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00114.0139.3297.6992.5598.721.2836.2716.3298.8897.0690.5569.93 9217707816812023-01-31T00:00:002023-02-08T00:00:002023-02-10T00:00:00116.5139.5897.7292.5298.951.0537.571698.8496.8791.575.57 9218026511512023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00120.340.0797.6192.498.991.0138.7715.6399.5397.8992.2678.73 9219042784782023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00108.7840.2796.6589.9899.040.9634.9614.2898.8897.0791.8171.86 9220052611482023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00115.2539.7396.8590.5298.931.0737.0215.1998.8497.1192.1275.7 9221087679782023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00118.6539.7996.188.9398.811.1938.0515.3198.9397.5693.3877.7 9222089602632023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00138.3239.6997.1891.5198.691.3144.1417.3698.8997.5294.586.04 9223144350172023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00107.0339.8395.5788.6198.861.1434.314.198.8897.2291.1668.6 9224164608122023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00106.4639.796.2789.3399134.214.3298.9197.2790.9167.77 9225174567592023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00115.1239.895.5288.4898.951.0536.815.2198.9397.4492.5274.84 9226178462812023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00105.3239.6896.4689.9298.771.2333.8414.4798.9197.1990.5466.17 9227181292272023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00113.5739.8597.6492.2699.010.9936.6714.998.8497.0392.2376.1 9228181641692023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00120.1339.8396.2589.1298.671.3338.1816.0499.697.9391.5175.68 9229184315142023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00123.8539.3197.7392.6598.681.3239.3217.6499.5897.790.9374.88 9230219891532023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00114.4239.7895.6588.898.81.236.4514.9798.9497.4492.4374.22 9231230431762023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00123.739.1497.9693.2898.521.4839.517.2398.8697.0791.6476.83 9232271440282023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00121.7340.0697.7992.7598.981.0239.3715.5798.8397.293.4382.02 9233290544702023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00110.6339.8396.7290.4898.731.2735.3915.299.5597.7990.0770.01 9234309187322023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00130.2139.7197.2591.6798.81.241.716.798.8997.4293.8583.2 9235322976962023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00125.7239.4397.5892.2898.771.2340.2817.0198.8597.2492.8379.45 9236341590882023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00124.739.7795.9989.6298.771.2339.6816.0798.9397.693.780.11 9237361610082023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00120.8839.2997.1791.4298.881.1238.716.4298.8697.0691.5875.97 9238370454432023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00119.8139.9796.8590.8998.91.138.3615.5398.9397.5493.7179.25 9239384083632023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00111.414096.7690.5799.070.9336.0114.3498.8897.2992.4374.37 9240404152972023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00128.7639.4197.6192.3198.461.5440.9817.7999.5898.0192.4178.15 9241405990742023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00118.0339.9197.5992.2398.851.1537.8615.6999.5197.6891.3176.35 9242410652512023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00120.1739.7596.549098.811.1938.2816.4499.5597.9191.5875.61 9243420405502023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00124.8139.3797.5992.3398.871.1339.817.3898.8697.2292.4377.7 9244451407882023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00123.3539.9497.7292.6799139.6316.4199.5597.9892.5379.09 9245459422292023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00126.9339.5896.2189.2998.351.6540.316.4999.6198.1192.6278.74 9246462838022023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00114.4639.5297.5591.9398.771.2336.7716.0399.5797.6390.1371.87 9247471943952023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00123.6239.7295.3888.1298.631.3739.3616.3799.5998.0191.9477.21 9248477628112023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00130.4439.7196.3589.6198.921.0842.0116.6998.9297.6794.5484.1 9249493821292023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00120.0139.9697.6592.498.731.2738.4815.8299.5297.6991.777.81 9250539836602023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00119.6739.7797.6792.4499.070.9338.4815.6398.8897.2593.178.77 9251556506732023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00123.439.3696.6190.1498.581.4239.1217.6599.5797.8590.9274.3 9252560089382023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00119.1939.7697.1891.598.921.0838.3815.7198.8797.2392.8178.51 9253587151672023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00134.7839.6697.2691.7498.641.3643.0817.3598.8897.4694.1684.65 9254588386662023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00123.9339.7896.890.7998.781.2239.3716.6599.5898.0792.3477.35 9255620062972023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00146.0440.0296.7790.6198.61.446.6717.3898.9397.7695.5289.59 9256629226232023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00121.1239.5297.9393.298.451.5538.491799.5397.6190.8374.45 9257638910602023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00116.4739.6495.6288.7299.040.9637.3615.3898.9397.4792.3775.42 9258659382842023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00108.2839.8395.0587.4698.841.1634.5814.4198.9497.3491.3269.18 9259676065052023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00132.5739.6797.9293.1498.891.1142.4617.2698.8597.4494.1583.97 9260683008742023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00120.3539.6397.0891.1998.761.2438.5815.8998.8997.2492.5377.92 9261713834542023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00111.9939.6297.5592.1998.761.2435.9915.498.8597.1291.6372.66 9262731949522023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00120.9840.0297.5592.2198.981.0239.1515.298.8497.3593.7481.99 9263735168622023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00127.139.5996.499098.921.0840.8316.3498.9697.6493.9681.74 9264751249812023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00136.4639.4197.6892.3698.781.2243.6618.2998.8697.2793.683.55 9265751989932023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00121.3439.7297.7392.6498.841.1638.9815.7998.8997.2293.0879.89 9266754482052023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00118.9639.9297.5892.3298.941.0638.4415.2898.8897.2893.2880.02 9267756505552023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00113.4139.7697.6192.3798.851.1536.415.7299.5597.6690.2772.23 9268759106062023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00119.7539.5396.690.3298.751.2538.2715.7898.8897.3192.5277.05 9269769115792023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00130.6239.697.1891.4798.971.0341.9216.7798.8697.3493.7483.21 9270770758182023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00130.1539.7397.2791.7698.811.1941.8416.5398.8797.4293.9583.8 9271772863632023-01-27T00:00:002023-02-09T00:00:002023-02-11T00:00:00114.939.3197.7392.6398.711.2936.416.8498.8696.8690.0169.08 9272781552332023-01-31T00:00:002023-02-09T00:00:002023-02-11T00:00:00115.0339.7797.3391.598.71.337.1414.8898.8597.2192.677.14 9273811658312023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00124.9339.7396.4189.7998.661.3439.8516.5499.698.1892.7678.74 9274834224172023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00106.1939.9396.6690.2999.120.8834.1614.4698.8797.0590.6167.2 9275856410192023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00134.1639.3197.6692.4998.721.2842.5618.899.5998.1492.9979.42 9276859994052023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00122.4639.7296.8290.7998.941.0639.1616.3998.8797.3993.2379.13 9277880896332023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00141.6539.7197.8292.898.591.4145.4318.2498.8997.494.4486.88 9278898325862023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00118.9339.8296.7190.6698.771.2338.1615.1998.8997.3993.2178.8 9279972995202023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00108.2939.9297.7192.599.010.9934.9814.5898.8596.9491.4771.23 9280976118902023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00128.8839.7697.5592.3698.771.2341.231798.8697.1593.2582.19 9281980342262023-01-31T00:00:002023-02-08T00:00:002023-02-11T00:00:00121.9139.297.2191.5398.691.3138.9116.8498.8997.191.3976.03 9282021984972023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00108.4439.9496.790.3899.010.9934.7314.4598.8696.9391.2170.41 9283025790632023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:0012339.5197.1691.6398.51.538.9117.1899.5497.4290.6575.2 9284078433362023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00125.1539.7997.1891.798.551.4539.8116.4598.8797.0192.7680.6 9285107358092023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00115.339.997.1891.6398.921.0836.9115.2198.8996.8891.8175.86 9286210151942023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00129.639.8296.9290.9998.791.2141.5916.4398.8897.2893.6983.55 9287254855092023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00125.9639.5297.1191.4698.721.2840.0416.8998.8596.9592.379.32 9288285445982023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00130.7739.7997.2291.7998.711.2941.517.5299.5497.6792.3280.12 9289285539262023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00121.7639.6796.7790.5598.741.2638.9616.1598.8797.0692.3778.57 9290317498972023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00126.3939.5897.6992.8598.711.2939.8716.8498.8696.9892.4779.18 9291330731032023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00122.1739.497.3891.8298.861.1439.0117.1198.8496.8291.1475.5 9292362287382023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00115.5639.5296.8190.6398.661.3436.9315.9498.9197.0491.2973.94 9293384942732023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00130.6839.7696.9891.1498.821.1841.7816.8398.997.2893.5883.05 9294391248412023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00127.7539.8396.9991.1798.711.2940.816.3398.997.2993.5882.7 9295405156272023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00126.339.2597.692.5198.591.4140.1917.8398.8896.8591.5577.59 9296527357532023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00123.8339.4597.3891.8398.571.4339.5117.7199.4997.490.7275.37 9297529660732023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00119.0439.6697.1991.6998.821.1837.9315.9398.8796.8591.7676.7 9298531625842023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00135.9939.7797.1191.4198.491.5143.317.398.8897.2693.8585.04 9299555845932023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00115.5639.7396.9991.198.71.336.8615.7898.8596.6891.1174.55 9300568968172023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00122.5839.4197.0691.3398.681.3238.9117.4598.8896.8691.2275.41 9301584246672023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00118.4939.7297.2391.7898.571.4337.6416.2599.5597.3790.2974.34 9302596236142023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00111.3639.8897.0591.3198.951.0535.6214.9198.8496.7791.1672.69 9303632035092023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00121.1339.6697.1391.5198.931.0738.7216.598.8596.8491.9377.64 9304645387732023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00115.5639.796.8790.8498.461.5436.8815.8699.5597.5190.1872.94 9305728593742023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00140.7139.9397.1791.6298.61.444.618.3699.5997.9993.8284.11 9306746505542023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00127.6339.5797.6492.6398.781.2240.7217.1498.8697.0292.7380.45 9307753920582023-02-03T00:00:002023-02-11T00:00:002023-02-12T00:00:00121.339.8797.1891.6698.71.338.8215.6598.8797.0292.7279.81 9308788600602023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00135.6339.7797.692.5298.551.4543.0518.3499.5897.7992.8781.6 9309821730042023-01-31T00:00:002023-02-11T00:00:002023-02-12T00:00:00116.9640.2496.9190.9899.220.7837.7914.9598.8997.1593.0279.13 9310915839142023-01-31T00:00:002023-02-09T00:00:002023-02-12T00:00:00114.8439.8997.4791.9498.921.0837.1814.9598.8397.0992.4177.35 9311919439272023-01-31T00:00:002023-02-09T00:00:002023-02-12T00:00:00118.0339.6697.6392.2198.751.2537.9616.0599.5397.7691.2275.34 9312928085622023-01-31T00:00:002023-02-09T00:00:002023-02-12T00:00:00128.3639.8197.8692.9898.761.2441.1316.3898.8797.3793.9483.47 9313942315312023-01-31T00:00:002023-02-09T00:00:002023-02-12T00:00:00113.5339.6797.4992.0598.71.336.1215.4898.8497.0891.5771.91 9314949995652023-01-31T00:00:002023-02-09T00:00:002023-02-12T00:00:00134.0939.3497.8893.0598.721.2842.818.0898.8697.3393.5182.35 9315986953592023-01-31T00:00:002023-02-09T00:00:002023-02-12T00:00:00114.0639.2497.7492.7798.531.4736.2416.5198.8796.9690.0569.75 9316031278982023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00120.5139.8297.6792.6498.741.2638.4916.999.4997.2190.5575.78 9317123174232023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00111.6240.197.2491.3899.170.8335.7315.0598.7996.590.9173.03 9318141345572023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00113.5239.7197.2291.5898.821.1836.3315.2998.8396.5390.773.78 9319151933872023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00140.7640.2997.1691.298.951.0545.5717.4499.5798.2294.6186.21 9320153918412023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00123.7439.3996.9990.7199.020.9839.8916.7998.8797.0792.1278.51 9321154688712023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00134.0439.6397.3791.6298.561.4442.5518.3799.5497.9292.9380.77 9322160534242023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00119.1339.9197.1591.4598.851.1537.9615.7998.8396.892.1278.08 9323187871522023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00118.2439.9697.5292.1498.961.0438.0915.9899.4497.2190.6876.5 9324204492392023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00116.0140.0697.2891.7798.991.0137.2515.5898.7896.6791.8477.16 9325230363432023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00123.7839.7597.3791.6298.821.1839.7916.2498.8396.8892.5380.74 9326236318592023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00113.6439.8297.5392.0998.941.0636.5415.6798.8396.5490.974.49 9327334126162023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00107.8539.849791.0198.811.1934.5614.6498.7996.5690.3569.78 9328340569952023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00130.5538.895.4385.998.641.3641.5218.8898.9496.6390.277.21 9329406335632023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00117.4739.7697.1791.4498.521.4837.3815.798.8396.7491.5276.19 9330411140942023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00128.3739.7397.5792.4698.91.141.0417.198.8897.0392.9481.61 9331442543952023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00119.0639.7797.5492.1298.981.0238.2915.8898.8496.7891.9278.25 9332443383642023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00142.9839.9197.6292.4999.120.8846.0918.1498.8397.1894.2187.44 9333458249802023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00122.6539.6897.0291.2398.691.3138.9616.8299.5697.5390.9275.88 9334474560982023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00126.9939.7897.0791.3598.691.3140.4717.0799.5697.6491.9578.96 9335476263312023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00119.5239.7996.8990.7698.981.0238.4615.8498.997.0492.4178.67 9336478594492023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00111.4139.7396.8890.2998.831.1735.5815.8798.8896.6590.1970.14 9337481141212023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00123.3539.896.8590.7798.951.0539.6915.8698.9297.2493.1381.13 9338543065332023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00111.5239.796.9190.7398.861.1435.6815.498.8296.6690.6371.9 9339568558672023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00133.9239.2997.5492.1298.331.6742.5618.6999.5697.8292.3179.3 9340598329452023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00114.1739.8597.291.5398.961.0436.6715.398.8196.5991.1675.5 9341636267942023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00138.3839.9697.692.4199.110.8944.5617.4598.8797.1794.0386.75 9342642441242023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00122.1239.6897.7192.6798.931.0739.2416.1998.8496.8392.1479.34 9343653410872023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00115.7539.8397.7492.8798.831.1737.0715.6198.896.6291.3975.52 9344655108602023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00122.1639.8697.5792.2298.791.2139.1315.998.8396.8392.4280.29 9345664593222023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00109.7239.9897.2791.7599.040.9635.2514.7498.8296.6490.9672.24 9346668001182023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00116.2239.9697.4391.999.020.9837.4715.4998.8296.6891.6977.09 9347700565752023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00117.9739.897.5892.2798.681.3237.7116.4799.5197.2190.2274.55 9348740575692023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00111.4739.7897.391.8898.871.1335.5215.2198.8396.6590.8171.89 9349746276012023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00120.3439.8497.2491.6898.831.1738.515.9798.8196.8592.2978.86 9350774678372023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00121.8940.3497.7492.8999.040.9639.116.4199.4797.3691.3778.48 9351823362632023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00115.839.7296.9490.9698.691.3136.7216.0698.8896.8891.1673.24 9352850259762023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00128.0239.4696.8390.7198.861.1440.8917.3898.997.1892.7380.23 9353889393192023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00114.1339.5797.2791.7998.651.3536.2515.4798.8296.6290.5973.11 9354903539592023-02-03T00:00:002023-02-11T00:00:002023-02-14T00:00:00109.7939.7797.792.6498.981.0235.2615.498.7796.4290.170.98 9355906536492023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00118.8539.369790.8998.631.3737.9216.4499.5797.7390.4773.5 9356909731042023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00128.4939.7597.5492.3598.871.1340.9917.3298.8697.0893.181.38 9357918992682023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00122.8639.6396.990.8398.731.2739.0716.5698.8496.9492.0878.2 9358974418662023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00126.4439.7197.6292.6198.771.2340.0617.298.8996.9492.5379.45 9359975903912023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00127.3139.7397.5192.2298.711.2940.4817.499.5597.591.5878.37 9360983006582023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00120.0939.5897.0491.2498.771.2338.1316.898.8496.8291.475.04 9361998922092023-01-31T00:00:002023-02-11T00:00:002023-02-14T00:00:00118.239.6397.4492.0498.791.2137.6716.2498.8496.7891.4575.24 9362011665712023-01-31T00:00:002023-02-12T00:00:002023-02-15T00:00:00116.6239.3797.391.5398.551.4536.7616.5498.8796.9390.5871.08 9363035048392023-01-31T00:00:002023-02-11T00:00:002023-02-15T00:00:00121.0739.1995.6688.398.761.2438.3717.2298.9797.5491.4472.76 9364086416762023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00129.8139.2796.890.3798.441.5640.818.2999.5797.7891.3776.35 9365089564352023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00122.8139.4997.2291.6998.71.338.5517.1898.8897.119275.88 9366134620762023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00118.2539.5397.4892.1398.641.3637.1916.6498.8897.0891.4672.43 9367165982122023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00125.9439.3197.4792.0698.41.639.4418.2399.5797.6490.6673.88 9368220689182023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00135.6739.639791.0798.721.2843.0517.798.9197.4194.0184.05 9369298822492023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00125.6139.4897.6192.5698.871.1339.5517.2898.8397.0992.3277.23 9370314949062023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00117.0239.4996.8890.6998.851.1537.3416.1698.899791.2873.84 9371339118502023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00122.1339.4596.8690.5798.751.2538.4816.8298.8797.1491.8975.41 9372341270992023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00113.9639.3797.2591.7798.821.1835.9115.798.8896.890.1470.2 9373391816402023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00124.639.4797.5592.3598.731.2739.2517.7799.5497.6991.0474.45 9374397931062023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00165.4739.5496.8890.6798.431.5752.1721.1499.5998.3795.5588.58 9375411573822023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00127.7239.2997.5792.3898.521.4840.0317.7798.9197.2592.3176.91 9376432912982023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00132.7339.5997.3391.9698.871.1341.8717.6598.9397.3793.6582 9377450679592023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00136.2539.5197.2991.8398.371.6342.7118.899.5497.9192.8380.26 9378522010402023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00124.0839.7697.1791.4998.651.3539.0616.7899.5897.7791.5876.14 9379568259272023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00121.3839.4896.9690.8898.651.3538.3717.3299.5297.5190.4473.68 9380596773012023-01-31T00:00:002023-02-11T00:00:002023-02-15T00:00:00149.6939.4196.6790.2198.61.447.7719.4898.9597.7595.187.68 9381613241592023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00122.6439.5596.990.6798.851.1539.0216.6398.8997.0192.1677.49 9382615372392023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00131.0839.4997.1791.5298.741.2641.341898.997.293.0480.43 9383623221992023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00123.5539.2697.1891.5898.761.2438.9717.498.996.9891.3975.09 9384635421012023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00125.7939.2997.1691.5298.591.4139.517.3298.997.1391.9676.68 9385651573622023-01-31T00:00:002023-02-12T00:00:002023-02-15T00:00:00130.6939.2397.4692.0798.51.540.9219.0199.5797.7691.2175.47 9386688051832023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00123.4139.596.9991.0698.581.4238.917.5699.5597.6990.9474.33 9387700776342023-02-03T00:00:002023-02-12T00:00:002023-02-15T00:00:00128.7439.3197.5792.4198.751.2540.4518.0998.9197.2492.4477.42 9388733489662023-02-07T00:00:002023-02-12T00:00:002023-02-15T00:00:00127.3439.5997.0491.1698.451.5540.2217.5799.5497.6791.6877.5 9389839536082023-02-03T00:00:002023-02-11T00:00:002023-02-15T00:00:00117.2839.7897.5992.3198.971.0337.8715.8598.8396.7891.8377.25 9390029155122023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00120.6939.4797.993.2698.751.2538.2516.698.896.6391.3175.76 9391039503362023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00136.0739.5297.9893.0898.771.2343.0717.6598.8597.0693.3583.47 9392040857782023-01-17T00:00:002023-01-27T00:00:002023-02-16T00:00:00156.6139.2297.5792.398.411.5949.4121.5498.8997.5694.5986.68 9393045512672023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00115.2339.3997.8492.6598.441.5636.415.8698.8596.590.171.89 9394090225462023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00127.9139.4198.0993.4898.761.2440.6917.898.8796.992.3279.13 9395146034472023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:0014739.5297.7792.8398.41.646.4419.5999.5597.8693.7384.12 9396175255182023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00118.2239.4297.9392.9398.561.4437.3316.7998.8496.6490.5672.9 9397186038192023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00125.3939.7197.9192.8898.761.2439.891798.8496.9292.5579.36 9398190664612023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00114.8939.7397.8893.1698.891.1136.3616.0798.896.590.6672.25 9399194506682022-12-29T00:00:002023-01-12T00:00:002023-02-16T00:00:00149.1738.7295.7486.698.511.4947.1821.6398.9597.292.3682.09 9400208043872023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00122.8639.4497.6292.598.011.9938.3516.5598.8196.6591.3376.04 9401256458582023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00126.3339.7597.6492.5998.961.0440.1916.9698.8396.7992.3279.86 9402268153172023-01-20T00:00:002023-01-28T00:00:002023-02-16T00:00:0013339.6197.591.9298.921.0843.0317.498.8497.0893.1483.56 9403274129902023-01-13T00:00:002023-01-21T00:00:002023-02-16T00:00:00151.0339.5997.1591.2298.691.3148.2720.0299.5597.8694.0785.42 9404276031272023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00128.6839.5397.9292.8998.431.5740.5618.0199.4997.4291.3977.41 9405285713732023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00149.6739.5497.4192.0298.541.4647.819.3198.997.4194.4387.4 9406357784282023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00125.0339.4897.5392.2198.411.5939.3716.998.8296.6891.7277.65 9407379819362023-01-20T00:00:002023-01-30T00:00:002023-02-16T00:00:00144.2539.4596.8890.5898.481.5245.8419.4598.8797.3794.0385.05 9408380351532023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00117.939.597.6292.3198.91.137.4516.7798.7796.4890.6173.44 9409383413612023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00122.2439.3897.6692.4998.691.3138.7716.7898.8496.7691.4176.16 9410392644782023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00132.1439.4897.2391.7398.361.6441.4218.3399.5197.792.0378.3 9411394929462023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00157.0739.2797.8292.8498.31.749.6721.4199.5397.893.9285.27 9412404938362023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00122.8339.4797.8893.1398.391.6138.7117.5599.4897.1590.0973.99 9413412337132023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00122.2939.4697.8593.0998.731.2738.7316.7598.8296.7191.5276.67 9414420692752023-01-17T00:00:002023-01-27T00:00:002023-02-16T00:00:00143.638.8396.9890.3198.281.7245.3922.2999.6197.9691.8777.88 9415446909482023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00113.9139.6298.1493.6598.941.0636.3715.7898.8196.5990.7772.39 9416447011212022-12-29T00:00:002023-01-12T00:00:002023-02-16T00:00:00157.6638.895.5286.0598.641.3650.121.7698.8797.0792.9185.04 9417466213752023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00147.2639.6397.1591.2998.471.5346.5419.4999.5297.8393.6984.31 9418510938922023-01-20T00:00:002023-01-28T00:00:002023-02-16T00:00:00159.6539.9297.2691.0998.851.1551.1520.3799.529894.8887.94 9419535737442023-01-13T00:00:002023-01-21T00:00:002023-02-16T00:00:00149.6539.3897.0891.198.251.7547.1620.4299.5697.9993.8583.95 9420554711232023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00116.9139.5197.592.1198.911.0937.1716.5498.8296.5790.6273.25 9421622356382023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00155.7639.7497.5892.6198.691.3149.6720.2199.5798.0694.6886.94 9422654696912023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00155.6539.2897.4791.8198.331.6749.2620.9799.5597.9394.0885.18 9423662033682023-01-24T00:00:002023-01-30T00:00:002023-02-16T00:00:00146.8239.597.391.1498.661.3447.2319.4599.5598.0694.0984.81 9424676010312023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00162.0939.5997.4892.1998.591.4151.8320.5499.5798.2395.288.15 9425683774502023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00125.4939.4497.8393.0198.651.3539.5817.9399.4897.1990.4174.89 9426731816812023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00149.3239.3197.5391.8197.982.0246.9820.2299.5397.6893.2283.31 9427747432402023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00136.3139.4598.193.5198.581.4243.0317.9698.8496.9993.1583.06 9428748110662023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00131.0739.5397.0591.1598.621.3841.2618.0899.5497.7692.1178.44 9429752350082023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00142.7839.8197.792.4298.631.3745.6318.6399.5197.8393.784.39 9430753969892023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00148.7239.2497.7392.6598.421.5847.1120.1799.5497.7393.3183.32 9431756195992023-01-20T00:00:002023-01-28T00:00:002023-02-16T00:00:00148.9239.6497.2191.2298.691.3147.5820.1199.5397.9794.1385.11 9432763203722023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00141.6239.497.2691.7998.581.4244.3918.9498.9297.4393.9583.84 9433773113682023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00121.0639.4597.4892.1398.871.1338.0417.0198.8997.1191.5473.47 9434775156152023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00114.7439.5597.5292.0998.91.136.415.698.8196.690.6272.81 9435791931062023-02-03T00:00:002023-02-11T00:00:002023-02-16T00:00:00116.2539.8997.1691.4899.060.9437.4415.5598.7996.7391.6776.25 9436794045352023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00151.5439.6197.6992.5898.681.3248.3320.0699.5397.8794.0585.5 9437795381062023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00154.1539.6397.2491.3898.441.5648.9619.7999.5598.0494.4786.38 9438803872872023-01-13T00:00:002023-01-21T00:00:002023-02-16T00:00:00158.9739.4897.6992.7598.351.6550.3421.1399.5598.0494.686.68 9439808424282023-01-31T00:00:002023-02-12T00:00:002023-02-16T00:00:00120.9139.1697.2491.3198.671.3338.0517.5398.919790.3371.99 9440809295812023-01-20T00:00:002023-01-27T00:00:002023-02-16T00:00:00158.6839.3997.4591.9598.311.6949.9221.6299.5198.1794.786.13 9441812299562023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00129.7439.5498.0393.2498.451.5540.9417.1498.8596.9592.8281.03 9442812807982023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00119.7939.2396.9590.9298.731.2737.5617.1198.8996.8690.2771.97 9443816922392023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00116.4239.5597.7592.7798.731.2736.9116.0898.8396.6490.9473.49 9444826915332023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00139.1439.7597.4892.1198.81.243.818.0798.9297.4594.3384.85 9445839863342023-02-07T00:00:002023-02-12T00:00:002023-02-16T00:00:00135.6539.5796.9290.8598.941.0643.1717.9898.997.439483.71 9446847413422023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00111.8539.697.8292.9998.831.1735.5415.7798.8296.4690.0670.3 9447848098492023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00117.0439.3496.9290.8198.71.336.8516.7398.8696.8290.3171.35 9448859748732023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00115.9839.5196.9790.9798.71.336.8216.1498.9296.9890.9872.26 9449860442902023-01-20T00:00:002023-01-28T00:00:002023-02-16T00:00:00148.1739.3297.5392.2398.631.3747.0919.9798.8897.3394.0885.66 9450887375192023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00137.1739.5897.1591.4498.731.2743.3118.198.9197.4794.1283.79 9451923815202023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00117.5539.3897.5192.1598.731.2737.316.9498.8196.5790.4572.44 9452947875132023-01-13T00:00:002023-01-23T00:00:002023-02-16T00:00:00153.7439.4997.7892.6598.691.3149.1720.1899.5498.0394.5186.22 9453949811722023-01-10T00:00:002023-01-23T00:00:002023-02-16T00:00:00152.138.8896.1487.2598.621.3848.5620.9498.8997.1492.8184.43 9454967617432023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00115.9239.797.7592.7499.010.9936.9415.9798.896.4990.7673.67 9455986553562023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00121.2939.5197.7792.8498.871.1338.4616.6598.8396.7391.4876.35 9456987130222023-02-07T00:00:002023-02-13T00:00:002023-02-16T00:00:00118.2339.5897.7692.7598.81.237.5516.3398.8396.5991.0374.8 9457994068922023-02-03T00:00:002023-02-12T00:00:002023-02-16T00:00:00141.5639.5397.2791.898.591.4144.418.898.8997.4294.2484.68 9458995232822023-01-17T00:00:002023-01-27T00:00:002023-02-16T00:00:00144.6138.597.1190.6798.61.446.0222.6798.9297.3191.7278.52 9459002038662023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00114.8639.7597.5492.3198.881.1236.6515.4999.5997.2590.4973.26 9460011341042023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00120.2839.9597.6492.6698.821.1838.5215.9499.5197.4191.1577.3 9461012091112023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00111.4339.4397.3491.7698.751.2535.5315.798.8396.7890.0669.47 9462017261552023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00128.139.3797.2691.3498.741.2640.2417.3798.9197.0892.2578.62 9463028518672023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00129.3139.5697.4792.0598.581.4240.7417.4199.5197.6291.8978.53 9464038699022023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00110.2839.797.9193.2399135.415.1398.7996.5690.4971.29 9465053359952023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00114.1839.597.2391.5198.831.1736.2415.4998.889791.0471.37 9466065939852023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00123.8739.4797.7292.8298.361.6438.6116.7999.5597.5590.874.59 9467085875692023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00145.1239.9297.4492.1498.871.1346.4917.9899.5798.3895.1486.78 9468088095112023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00132.0939.5597.5792.3598.721.2841.7817.2998.8997.2493.4782.47 9469092195422023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00136.1440.0697.3992.0298.771.2343.5416.9299.5898.2494.3484.77 9470119188012023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00129.5939.4897.4392.0998.571.4341.117.9499.5897.8192.0678.22 9471123919292023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00116.1939.7597.7192.5799.060.9437.3115.7398.8496.8391.7975.93 9472125268582023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00135.8939.4897.291.498.511.4943.0417.8798.9297.4193.8583.63 9473129487102023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00129.839.3397.6392.5298.661.3440.8817.2998.9197.1692.5879.85 9474149350582023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00119.2239.6297.2591.3298.821.1837.9415.9798.8796.929276.74 9475157620932023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00122.739.8697.849398.691.3139.3315.9798.8396.9692.780.69 9476158472602023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00120.2539.8597.5692.5898.951.0538.4615.4898.8797.1592.9579.21 9477170577222023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00128.339.6497.692.5898.691.3140.817.0698.8997.2393.4181.37 9478171827512023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00129.939.9197.9393.2998.741.2641.4116.699.5397.892.8381.53 9479177718102023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00137.0339.5197.1791.3398.731.2743.3817.7798.8697.3193.8183.98 9480188831942023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00150.4239.4297.6292.6498.491.5147.5820.3498.9597.5994.7986.89 9481202550762023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00131.339.397.5392.1898.361.6441.0318.2199.5597.6891.6977.41 9482210044082023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00120.6739.5397.6192.4398.631.3737.8617.0299.5297.3390.0872.91 9483212132982023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00133.3139.4297.1291.1998.571.4342.0517.4798.997.2693.382.04 9484213134392023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00118.939.5197.5792.498.871.1337.9515.9598.8296.6491.1476.3 9485220026492023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00123.4340.0797.4792.198.941.0639.4716.2699.6197.6192.1479.23 9486220382432023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00122.0539.5397.2591.5998.861.1438.9616.2898.8697.1792.6778.3 9487232622402023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00114.239.797.2191.598.921.0836.0715.7198.8596.9291.2571.52 9488236389342023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00131.5139.7797.9593.2298.591.4141.917.6899.597.4792.1880.66 9489238407312023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00126.1939.9297.592.498.931.0740.3415.998.8697.3493.8983.06 9490258562412023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00123.139.8497.6792.4798.691.3139.3215.8798.8496.9692.7180.54 9491321764162023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00137.3739.5897.2291.598.561.4443.2617.7898.9197.3994.0384.34 9492328033092023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00120.3739.897.5692.4198.671.3338.2716.4199.5197.3590.7576.02 9493347665202023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00132.4639.2297.692.4398.71.341.4218.3598.99792.2278.81 9494351058122023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00121.2139.6197.3691.998.861.1438.7315.9298.9197.3492.9778.21 9495351938812023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00120.8640.0598.0293.4799.060.9438.8715.9498.8196.6692.0379.29 9496357066702023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00127.0439.3297.4392.0698.461.5440.2618.0499.5597.6591.3176.32 9497358540432023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00133.2339.4697.6192.4398.481.5241.6518.3499.5397.691.978.61 9498362609792023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00117.5740.2397.9193.2498.941.0637.6515.2698.8196.9492.6879 9499371209532023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00141.339.7597.7892.6898.291.7144.8318.6899.5497.7393.2883.37 9500376144962023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00123.4639.8197.792.8898.681.3239.3216.5799.5597.8192.0978 9501383852532023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00112.8539.8597.1691.3898.831.1736.1715.0198.997.0491.7774.22 9502386398602023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00120.8939.5697.6392.6798.731.2738.4616.4298.8897.192.1976.27 9503401417892023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00117.5339.7997.5292.3798.61.437.2415.9599.5597.6490.9174.17 9504428161992023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00117.4639.1697.4691.9998.691.3137.0216.7698.8896.8190.0871.22 9505429786782023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00132.4639.1997.5492.2498.451.5541.2818.8598.8696.791.477.51 9506435318442023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00116.3139.9797.2491.6499.060.9437.6515.1998.8797.192.6678.33 9507447591742023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00136.1839.6697.6392.798.821.1843.3417.9399.5697.9993.4882.41 9508450386732023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00128.2139.6897.9493.398.81.241.0616.5898.8697.1593.3282.42 9509455805782023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00118.3939.6297.5892.5398.631.3737.4916.3898.997.191.9774.18 9510459232672023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00120.1839.9197.7592.798.931.0738.5715.6498.8296.8592.3379.44 9511482540062023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00120.539.4897.2791.6598.731.2737.8617.0499.5397.4690.1272.5 9512485437902023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00125.339.9297.9593.3598.751.2539.8916.3198.819793.0981.74 9513489303402023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00122.4839.6797.5492.498.61.438.9415.8898.8697.2393.1379.41 9514490537922023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00129.6839.7797.3591.9798.781.2241.2816.6798.9297.3493.8683.35 9515510413042023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00117.2739.897.7592.6698.931.0737.6215.4898.8296.7291.6677.06 9516512801672023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00126.5839.2897.6492.5998.711.2939.717.9998.8896.7691.2175.62 9517515780602023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00112.8440.0297.4491.8399.130.873614.9798.7996.6691.474.35 9518522445252023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00115.8740.0797.2491.698.841.1636.914.9998.9397.3493.1776.86 9519528599612023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00131.5639.6297.792.4298.651.3541.8317.5799.5297.5192.1280.17 9520531945472023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00141.739.7597.7292.9498.81.245.1117.9298.997.4694.6787.07 9521532739642023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00127.8939.859893.3798.851.1540.9716.7798.8496.8792.8682.41 9522550499082023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00126.6839.6597.4592.2799140.5616.4798.9397.3293.5281.66 9523552556162023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00117.0639.897.1591.2898.91.137.5315.3198.8797.2592.8777.55 9524558529962023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00130.2939.3797.4291.8698.581.4240.9817.5198.8897.1392.7680 9525563778902023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00127.1939.3497.4691.9898.491.5139.8418.2199.5297.2190.3274.83 9526573417202023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00129.5139.7297.7392.9998.551.4541.0417.5599.5397.8192.4879.58 9527573521432023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00133.7239.3597.6192.4998.491.5141.8217.8898.8697.1592.9880.93 9528581251692023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00123.4839.8597.4592.1698.761.2439.4215.9198.997.3593.6381.05 9529609583822023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00121.4539.797.7593.0498.751.2538.5616.2798.9197.1492.7477.91 9530647937522023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00129.739.9197.892.8898.871.1341.5316.698.8197.0293.3283.66 9531652831262023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00118.6139.3397.0290.9398.681.3237.9815.8798.8897.0591.5375.73 9532658834802023-02-10T00:00:002023-02-16T00:00:002023-02-18T00:00:00119.7839.8197.1991.4398.731.2737.8415.698.879792.276.98 9533672927892023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00137.2439.8797.6492.7398.621.3843.5217.0698.8797.494.5386.44 9534683675572023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00133.0739.4997.6292.5498.961.044218.2398.8296.8392.5180.78 9535698137622023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00118.439.7697.6792.4698.871.1337.8815.9798.8196.7891.7577.13 9536717063012023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00143.8239.7797.5392.4698.931.0745.8317.8398.8997.5594.8787.79 9537717518862023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00133.339.9197.6692.7698.681.3242.2417.3599.5798.0293.3982.34 9538722930782023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00141.5839.7397.3691.8898.911.0945.1517.9498.9297.5294.787.06 9539726313182023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00131.9939.8197.5792.4498.741.2642.0517.1899.5197.6692.4481.3 9540730489202023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00123.1339.8297.9693.3998.711.2939.1716.2698.8196.992.5980.06 9541738808562023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00134.539.7197.7693.0898.641.3642.5417.9299.5898.0693.4281.94 9542741977312023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00114.0839.7897.7792.7699.060.9436.6715.4198.8196.6591.2874.97 9543754782402023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00121.5439.149790.8498.81.238.2317.3998.8796.8790.4773.08 9544758303132023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00120.7740.0597.6592.7499.040.9638.5116.0999.5797.8691.9977.59 9545762170792023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00115.2939.7497.5292.0198.971.0336.9315.2798.8296.7391.4175.47 9546778091662023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00123.4339.3897.4692.0398.711.2938.9617.598.8796.6690.9775.14 9547778353102023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00144.0740.0397.5292.4398.581.4245.8617.8699.698.3394.8786.44 9548805709342023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00123.4339.8597.4292.198.761.2439.3415.9898.9197.4293.7280.72 9549821808462023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00114.3539.4897.8192.8998.531.4736.4315.798.7996.6790.8173.17 9550834008012023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00126.6539.7898.0193.5598.661.3440.0416.4199.4797.5191.8879.07 9551835432492023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00137.8539.4997.6492.7198.741.2643.5918.6199.5998.0293.3681.75 9552846443482023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00115.6939.8397.5792.1298.921.0837.1215.1998.8596.8391.8276.6 9553853428782023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00126.2539.7897.8292.7898.621.3840.2716.9599.597.3391.4678.73 9554864434052023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00128.3139.7297.8893.0198.961.0441.2317.0298.8496.8992.8682.19 9555866084832023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00122.1839.7197.9193.2398.611.3938.9816.1998.8196.8992.4479.33 9556884395482023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00114.2940.1297.7292.598.841.1636.6815.3899.4997.1790.0574.32 9557897262812023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00115.4539.9597.6192.5798.781.2236.9115.9699.5197.2190.0373.97 9558898852552023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00110.340.0897.0991.1698.951.0535.4914.5198.8696.8991.6973.86 9559917901862023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00121.4139.8297.3992.0298.931.0738.9215.6298.9197.493.5780.14 9560920405142023-02-07T00:00:002023-02-16T00:00:002023-02-18T00:00:00122.4239.5997.3291.5198.81.238.6516.4598.8496.8491.977.23 9561951649692023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00127.5939.6497.4892.1598.411.5940.517.2199.5197.4291.4578.33 9562953768192023-02-07T00:00:002023-02-15T00:00:002023-02-18T00:00:00123.9739.6297.6692.4198.711.2939.7616.4498.8497.0292.6680.04 9563963140572023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00136.6639.7397.5792.6298.881.1243.516.7598.8997.4694.5186.05 9564965633872023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00123.9739.6997.7392.9698.681.3239.4816.7199.5597.791.6677.27 9565990529312023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00119.7739.9597.3691.9198.751.2538.4315.6299.5797.9192.0577.83 9566991816752023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00129.1139.6697.4792.3398.661.3440.9217.2399.5697.8692.4979.54 9567995668312023-02-07T00:00:002023-02-14T00:00:002023-02-18T00:00:00133.339.997.4292.1898.811.1942.5317.1699.589893.4882.69 9568277478012023-02-03T00:00:002023-02-16T00:00:002023-02-19T00:00:00136.1339.7596.6489.7998.241.7643.1917.8999.5597.8893.1982.29 9569590476422023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00134.9639.7797.5692.2598.731.2742.3417.5799.5797.9793.1681.51 9570664838862023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00123.1539.5197.5992.4298.611.3938.417.5699.5397.3690.2873.28 9571746002892023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00123.4139.4897.4391.8598.541.4638.5517.6699.5397.3990.1572.96 9572758891142023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00126.7839.297.692.4998.341.6639.4418.2899.5397.5190.4273.79 9573762773302023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00139.8839.5897.692.4698.851.1544.0218.9398.9297.0493.2583.43 9574783714232023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00121.2939.4397.0991.0898.761.2438.3716.7198.8596.9491.5775.67 9575808585342023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00137.8339.4497.0691.0298.491.5143.3318.6199.5697.8892.8880.79 9576835514062023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00126.3339.4997.4892.0698.591.4139.7117.8799.5197.290.475.38 9577882221102023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00128.9139.4297.5892.3798.411.5940.5217.5999.5297.691.577.21 9578978787742023-02-07T00:00:002023-02-16T00:00:002023-02-19T00:00:00131.0839.5897.592.198.871.1341.3917.3198.8897.0893.0281.51 9579030354992023-01-24T00:00:002023-02-04T00:00:002023-02-20T00:00:00159.1739.6897.4491.7498.451.5550.820.3299.5998.395.3188.08 9580036519822023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00161.4339.6797.6892.4498.691.3151.420.4298.9297.6495.4690.43 9581085499932023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00171.6139.8297.8793.0298.481.5254.422.0799.5798.3895.8589.86 9582103165452023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00157.639.7697.4692.0698.751.2550.4920.3799.5798.1494.9787.61 9583149489192023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00156.3539.6397.4591.8398.81.250.0220.5999.5698.0994.7286.81 9584205591732023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00156.0739.797.7792.6598.391.6149.620.4199.5698.1494.8887.12 9585222709892023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00155.6339.3297.5192.0598.371.6349.120.9799.5998.394.885.94 9586226063432023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00149.7639.4597.6592.4498.441.5647.4320.1599.5798.2194.4485 9587238362782023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00148.1939.3697.8492.9398.61.447.0319.6898.9697.6294.7286.52 9588277439272023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00155.1439.7597.4791.8498.381.6249.4719.899.5698.194.7887.01 9589336284202023-01-17T00:00:002023-01-30T00:00:002023-02-20T00:00:00152.994097.4991.8998.881.1249.2618.8298.997.5195.0789.91 9590343900082023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00156.6339.1897.792.5298.181.8249.1622.199.5398.1994.4484.92 9591379629772023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00146.8639.3997.792.4398.591.4146.720.4999.5998.0593.7583.45 9592421652622023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00161.8139.7797.6692.3998.541.4651.6320.5499.5498.195.0788.13 9593496828512023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00134.6739.3697.1490.8598.731.2743.118.5598.8797.1792.9482.06 9594527961442023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00148.8839.3497.5491.8798.471.5347.6420.2199.5698.0294.0384.55 9595540134172023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00159.5339.8497.8492.9198.661.3451.0520.4399.5898.2295.2288.24 9596550232442023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00158.7339.0297.1391.1498.581.4250.9721.198.9297.5494.4787.48 9597551209982023-01-24T00:00:002023-02-04T00:00:002023-02-20T00:00:00146.8639.6397.4891.998.551.4546.9918.9498.9197.4194.5287.47 9598559748932023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00145.6239.6997.3291.4498.251.7546.2318.8899.5397.9794.0684.75 9599569886692023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00168.1739.9597.8893.1298.41.653.6120.6199.5898.3295.7689.84 9600620928062023-01-27T00:00:002023-02-08T00:00:002023-02-20T00:00:00145.4438.8795.6386.3298.681.3246.0720.5399.6197.8592.0980.63 9601624213652023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00152.9939.6697.3391.6798.581.4248.9220.0599.5698.0794.6186.47 9602649481012023-01-24T00:00:002023-02-04T00:00:002023-02-20T00:00:00141.1739.4597.3291.4398.81.245.4918.6398.8897.2893.8685.38 9603687871632023-01-24T00:00:002023-02-02T00:00:002023-02-20T00:00:00165.9939.1297.7392.9198.391.6153.0521.9299.698.2695.187.68 9604712919632023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00143.4439.2597.3691.4798.771.2345.8919.2998.9297.4894.0784.94 9605730414402023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00150.9139.0797.7192.4298.151.8548.1821.2899.5898.0193.4983.51 9606826813042023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00146.939.6597.5292.1298.51.546.7519.5299.5798.1294.1785.03 9607830432482023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00150.9239.7798.0193.1998.621.3848.4919.4199.5597.9994.4786.43 9608836676162023-01-24T00:00:002023-02-03T00:00:002023-02-20T00:00:00173.6939.7297.5692.0598.71.355.7821.1398.9697.8195.9192.01 9609837304252023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00146.6239.0297.6692.298.491.5147.2120.2498.8697.1593.1884.31 9610875447872023-01-20T00:00:002023-01-30T00:00:002023-02-20T00:00:00147.5838.897.1891.2998.361.6447.0120.7798.8597.2292.9683.13 9611876853232023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00146.5239.797.2991.4398.651.3546.819.8699.5298.0294.1384.81 9612891410382023-01-27T00:00:002023-02-04T00:00:002023-02-20T00:00:00142.1340.296.9590.4998.671.3345.8317.7699.5998.1994.5786.09 9613916227102023-01-24T00:00:002023-02-01T00:00:002023-02-20T00:00:00148.6639.5197.4691.9998.281.7247.1819.8299.5698.1194.3185.06 9614926890162023-01-24T00:00:002023-01-30T00:00:002023-02-20T00:00:00150.0839.6797.1291.1698.351.6547.7319.699.5698.0994.4585.7 9615001636632023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00113.2439.4697.6292.298.891.1136.0115.4998.8296.8690.8271.23 9616018583392023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00125.2939.4497.6392.1698.81.239.5917.1499.5297.5891.376.33 9617035707162023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00137.1739.397.4892.4398.321.6842.8619.0299.5397.6292.1379.36 9618044970212023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00127.1239.3997.339298.471.5339.6818.0299.5297.3890.6575.15 9619083543442023-02-07T00:00:002023-02-18T00:00:002023-02-21T00:00:00116.6639.2897.2891.2798.81.236.716.0298.8696.6290.1872.59 9620089036782023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00128.139.4597.6292.3498.841.1640.4917.398.8396.9892.5679.98 9621116729422023-02-07T00:00:002023-02-18T00:00:002023-02-21T00:00:00138.6439.4897.9393.2398.361.6443.5817.7999.597.8593.3182.46 9622148476212023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00123.3839.5197.2991.898.561.4438.8316.9498.8396.7191.5576.77 9623156799632023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00134.1839.6296.9590.8998.571.4342.1918.0699.5397.5992.1979.86 9624162189742023-02-14T00:00:002023-02-18T00:00:002023-02-21T00:00:00112.2139.6897.2391.5998.871.1335.9215.0998.8496.7390.8472.52 9625170615692023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00145.3539.3897.3692.0398.311.6945.8419.0398.8997.2193.8385.43 9626183849122023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00129.0339.6297.1791.5598.331.6740.5517.5899.5397.5591.7278.26 9627188632312023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00133.4639.4197.2391.5898.511.4942.2517.8998.8797.19381.75 9628190129562023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00140.8539.6197.6592.4598.541.4644.3918.3899.5197.7793.3482.98 9629191299922023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00112.1739.6597.8993.0599.090.9135.6615.3298.8196.5890.571.32 9630198260452023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00141.3339.3297.8893.2698.641.3644.4619.398.8997.0693.2783.28 9631210099772023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00129.4139.3697.7492.7598.431.5740.7818.0699.5397.3791.1977.13 9632234564062023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00134.9539.0897.6492.498.591.4142.6819.3798.8696.8391.8379.18 9633243244842023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00116.5439.3797.792.6598.651.3536.9116.7898.8496.499071.6 9634254581602023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00110.4839.6397.5792.0298.871.1334.914.5398.8396.5790.2570.21 9635275301082023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00130.0339.4297.4192.1298.461.5440.8318.4499.5197.5691.5177.02 9636311827052023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:0013039.4297.8592.9598.631.3741.0417.0798.8897.1492.9580.91 9637333954602023-02-14T00:00:002023-02-18T00:00:002023-02-21T00:00:00127.339.4697.3391.9298.461.5440.1917.2198.8696.9292.3379.33 9638335463482023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00125.1539.3997.2291.5698.571.4339.517.5499.5797.5990.9175.39 9639346062102023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00127.6639.6497.7692.5898.721.2839.8916.4398.8696.9792.6580.25 9640359572262023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00117.3939.3897.3992.1298.751.2537.0516.5598.8696.5390.1772.3 9641386109602023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00138.4239.4997.7192.4398.641.3643.5217.6998.8997.2393.6984.33 9642387477922023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00132.0339.7197.7292.6898.721.2841.7616.6498.8597.0993.4483.45 9643390255332023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00126.5439.4296.8390.5498.581.4239.817.3698.8596.7991.6777.92 9644415568542023-02-07T00:00:002023-02-18T00:00:002023-02-21T00:00:00111.8939.7897.7992.998.941.0635.4614.9998.8796.7491.0171.65 9645476217512023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00135.5139.5997.3692.0398.551.4542.7117.9298.8997.2493.6883.13 9646476587742023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00127.0839.4597.792.5998.511.4939.8217.1999.5297.5691.476.86 9647482083152023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00141.1439.2697.8893.2698.281.7244.119.0998.8597.0593.282.8 9648519532192023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00123.3239.2197.892.7698.721.2839.117.1998.8596.9391.5175.78 9649519660592023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00120.0539.2697.4491.9998.521.4837.3616.0198.8196.690.4773.36 9650522353722023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00122.4139.6197.492.1698.11.938.4516.8899.4997.3390.775.17 9651564529762023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00127.4339.719893.4698.921.0840.3716.1998.8797.0392.9381.38 9652579355362023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00130.5339.6897.6392.2298.851.1541.4616.7698.8397.0993.3182.8 9653598599722023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00114.0339.5397.3191.8898.751.2536.1615.6698.8796.790.4671.24 9654623753392023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00118.0339.5597.5691.9698.841.1637.4515.9898.8296.7891.4675.31 9655635906082023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00117.5539.6696.9690.6699.040.9637.0315.6398.8496.8991.6174.68 9656648381222023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00128.0239.597.3791.8298.71.340.2416.6998.8497.0392.779.97 9657710961592023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00128.639.3797.0291.1298.491.5140.5618.3599.5197.2590.6376.05 9658725244062023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00119.139.4797.7392.5498.731.2737.8816.599.5197.4890.4573.75 9659728460522023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00121.9839.3997.8693.1598.621.3838.4916.7398.8596.7191.3775.69 9660737348822023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00138.6739.6197.7892.6998.811.1943.7717.4698.8897.2493.7885.03 9661764874582023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00117.5439.6697.4191.9598.761.2437.0115.8198.8196.7891.4474.19 9662774967692023-02-07T00:00:002023-02-18T00:00:002023-02-21T00:00:00121.8139.8597.7892.8998.811.1938.3516.3299.4997.4791.1976.12 9663802545402023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00111.1639.697.692.5398.951.0535.0515.0898.896.6390.2469.43 9664889536132023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00118.6939.6297.892.7398.81.237.6916.0998.8796.8491.775.86 9665918415062023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00124.2539.3497.1991.6398.831.1739.216.8798.8596.7391.3576.31 9666928292992023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00136.4539.3397.8993.0798.671.3342.8418.1698.8997.1893.382.37 9667944733392023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:00115.8339.6597.491.9298.931.0736.4515.2198.8396.8291.2773.42 9668996548042023-02-10T00:00:002023-02-18T00:00:002023-02-21T00:00:0011239.6797.1491.1898.731.2735.2814.7998.896.4990.1871.02 9669015390832023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00123.8739.5197.7392.7398.521.4839.2417.0199.4697.390.8876.06 9670129177632023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00136.639.5597.6492.5298.671.3343.2518.0398.8697.0793.3683.74 9671137041172023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00116.1739.5597.299298.691.3136.7115.998.8296.7591.1873.62 9672233588782023-02-10T00:00:002023-02-19T00:00:002023-02-22T00:00:00138.1438.6997.8693.2198.091.9142.7419.5398.8596.7191.1178.58 9673257890902023-02-07T00:00:002023-02-19T00:00:002023-02-22T00:00:00143.0839.8996.9790.7198.891.1145.1917.598.9297.5794.987.67 9674363701392023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00127.7339.6297.7592.7998.741.2640.4217.2599.5197.4791.6178.24 9675460613262023-02-10T00:00:002023-02-19T00:00:002023-02-22T00:00:00142.5739.1497.291.1298.521.4845.0618.898.997.3693.6283.84 9676474434702023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00112.739.6597.6492.4598.81.235.6315.2798.8496.5390.4972.05 9677504424232023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00117.3439.7997.6192.3698.551.4537.1216.0599.5197.2590.173.51 9678523200982023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00113.9639.5997.4291.8198.661.3436.1615.5798.7696.4790.4572.69 9679534524712023-02-10T00:00:002023-02-19T00:00:002023-02-22T00:00:00125.939.9797.7792.9898.81.239.7216.7899.5397.4991.6678.34 9680562284692023-02-10T00:00:002023-02-18T00:00:002023-02-22T00:00:00118.2339.4597.2191.1198.781.2237.3917.298.8296.5590.4172.72 9681592747202023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00117.6139.4497.6592.5698.751.2537.2416.4798.8296.690.7173.81 9682610671692023-02-14T00:00:002023-02-18T00:00:002023-02-22T00:00:00123.1139.5897.1391.2698.931.0739.2816.5398.8697.0292.3578.69 9683617611112023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00132.9739.597.2391.8398.451.5541.8318.1399.5497.6592.2379.57 9684621019942023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00117.6739.7297.5792.2198.481.5237.1716.1899.4997.2490.1373.67 9685677995722023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00125.0339.5797.7892.9898.631.3739.5216.7198.8496.8792.2879.05 9686699395602023-02-14T00:00:002023-02-18T00:00:002023-02-22T00:00:00117.7339.6397.1691.3898.821.1837.5116.0998.8696.6591.1975.22 9687721585012023-02-10T00:00:002023-02-18T00:00:002023-02-22T00:00:00143.1939.7897.7692.8698.641.3645.1719.2199.5497.7293.3283.62 9688726367712023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00135.7439.6997.6192.4898.291.7142.8817.0998.8496.9993.4284.51 9689731978562023-02-10T00:00:002023-02-19T00:00:002023-02-22T00:00:00114.5539.897.7392.8499.030.9736.4315.2898.7996.6591.3674.15 9690749545702023-02-10T00:00:002023-02-19T00:00:002023-02-22T00:00:00113.7839.4797.8193.198.921.0835.9815.8498.896.4990.270.79 9691755044142023-02-07T00:00:002023-02-19T00:00:002023-02-22T00:00:00147.8939.297.2291.3998.531.4746.5519.6698.9297.5294.2885.44 9692773949082023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00123.7939.6997.6192.4598.811.1939.3616.4898.8296.8392.2779.64 9693777823842023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00122.4339.797.7192.6898.861.1438.9315.9598.9196.9192.3479.49 9694837138362023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00126.9839.597.5192.1598.691.3140.2317.1898.8296.8492.1679.36 9695859270892023-02-10T00:00:002023-02-18T00:00:002023-02-22T00:00:00119.8439.6697.2391.7198.791.2137.6616.3198.8796.8291.6174.85 9696887458612023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00113.6439.6897.0891.4498.821.1835.9615.0798.8196.7190.9673.12 9697891924662023-02-10T00:00:002023-02-18T00:00:002023-02-22T00:00:00125.2139.4397.7692.8298.521.4839.3117.899.597.2590.5175.03 9698893572322023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00124.2739.7397.3791.6298.461.5439.2916.5299.5297.4591.3377.62 9699929594112023-02-14T00:00:002023-02-18T00:00:002023-02-22T00:00:00131.3839.6697.1391.2998.771.2341.9717.2498.8797.1693.4583.15 9700935371222023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00117.3139.5797.692.4298.861.1437.2215.7898.8196.6791.2475.25 9701956037592023-02-14T00:00:002023-02-19T00:00:002023-02-22T00:00:00124.9739.597.8493.0698.561.4439.4717.2399.4997.491.0376.14 9702956458142023-02-10T00:00:002023-02-18T00:00:002023-02-22T00:00:00128.1139.2797.4292.2198.281.7240.1417.8899.5197.3790.7375.65 9703000719642023-02-17T00:00:002023-02-22T00:00:002023-02-23T00:00:00123.9339.1997.1291.6498.461.5439.0517.6298.9197.1291.6274.62 9704005518692023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00139.0339.0797.4292.4898.211.7943.2519.6898.9597.4893.2180.13 9705009078332023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00109.540.0397.1991.7199.160.8435.2114.8498.7996.3590.0571.18 9706016680782023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00122.0240.0197.4292.1398.871.1339.1116.7199.4596.9790.4577.02 9707027000652023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00116.7139.6197.5392.3698.81.237.516.198.8396.4390.7675.28 9708034959912023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00144.7939.3997.2292.0398.61.445.8518.8698.9697.4394.3186.02 9709035592512023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00118.7640.0396.489.998.931.0738.0215.198.9697.4393.3579.04 9710089103832023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00117.6939.7597.6792.7698.761.2437.771698.8796.5991.2876.63 9711105467922023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00118.339.6697.1391.3499.050.9537.8415.9598.8596.8291.5875.86 9712108641162023-01-31T00:00:002023-02-06T00:00:002023-02-23T00:00:00162.9338.8997.0290.7498.631.3751.6322.6298.9897.7894.8887.01 9713117260082023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00150.0839.4197.5492.598.291.7146.8620.3398.9697.6594.7685.61 9714137829832023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00154.1539.4297.3191.5698.371.6348.5320.0599.5898.1394.5485.85 9715137880642023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00122.1539.0896.5990.3398.621.3838.3417.5198.8996.9690.372.35 9716145572912023-02-17T00:00:002023-02-22T00:00:002023-02-23T00:00:00123.9639.1997.3791.9398.521.4839.0918.1198.8597.0391.374.14 9717174750972023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00123.7839.6597.4692.1698.461.5439.2517.0499.5197.1590.5476.49 9718179349982023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00118.2839.797.2691.6998.771.2337.6416.1898.8696.9191.8875.77 9719182535102023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00139.4239.4797.2792.1798.991.0144.5218.398.9797.4194.1285.19 9720182956352023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00144.9538.6896.3388.7498.681.3245.6421.8699.5297.2590.778.27 9721200182822023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00119.774096.5190.298.81.238.2715.699.5998.0192.0977.33 9722209215492023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00117.4439.697.3692.2198.761.2437.3515.9398.7996.4890.8575.43 9723214929232023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00118.2139.6797.1691.6698.671.3337.7816.0798.8296.4991.0176.1 9724217887502023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00120.6739.5296.8791.0898.531.4737.7217.199.5797.690.0971.38 9725248203692023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00123.439.2897.3192.2798.561.4439.117.1499.5597.5690.8875 9726249649422023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00141.5339.697.3191.6698.751.2544.4517.7898.8997.3394.0985.71 9727249794772023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00114.3239.6896.990.698.941.0636.515.4898.8496.7190.9573.42 9728252842562023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00150.7739.1497.1191.3598.131.8747.5519.5798.9597.4594.1786.11 9729253140572023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00127.4539.2997.4692.1798.411.5939.7717.8899.697.9191.3774.85 9730255388422023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00152.3839.2296.9691.0698.241.7647.6120.9898.9297.3794.0185.2 9731258207532023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00131.5239.1497.4492.5598.431.5740.9219.1799.5797.729174.76 9732262349662023-01-31T00:00:002023-02-06T00:00:002023-02-23T00:00:00145.4939.4696.8290.4898.471.5346.2618.8899.6498.494.6584.86 9733264370542023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:0011839.596.3189.6698.781.2237.6315.8298.8796.991.2875.32 9734270911532023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00121.7539.6596.8391.0798.751.2538.716.4198.8896.9792.1577.73 9735279559922023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00143.7939.5597.2391.3998.671.3346.0818.4998.8797.4594.4986.87 9736280257652023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00128.6139.7897.2891.7598.751.2540.8917.3499.5697.6692.0279.08 9737290919702023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00120.8939.7496.4289.9498.681.3238.515.9498.8997.3792.9477.89 9738294468582023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00142.2139.3197.491.7298.521.4845.3419.6199.5898.0993.6482.61 9739297807012023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00126.5239.5996.7890.9398.581.4240.1216.8398.8997.0292.4879.68 9740303312902023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00147.3639.1497.291.198.611.3946.8720.3598.9497.5394.1184.82 9741310644782023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00121.2339.7296.5590.2998.711.2938.5915.9498.9697.4793.2478.25 9742315909902023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00124.9839.6597.5892.4998.871.1339.9716.7998.8496.6891.9679.77 9743316200202023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00121.7939.1797.3492.2698.481.5238.117.7198.9497.1990.9672.1 9744319202162023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00135.1539.1997.4392.1298.361.6442.5819.4499.5997.9292.1577.99 9745325321462023-02-14T00:00:002023-02-22T00:00:002023-02-23T00:00:00130.1839.1397.4992.2498.561.4440.8519.2899.5697.6190.7874.62 9746329508102023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00140.1739.5897.3491.4798.581.4244.0118.6499.5397.6892.8681.84 9747336865192023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00119.5639.5997.291.9998.681.3237.816.8699.5697.6290.6573.56 9748343676442023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00146.2339.4997.4392.2198.461.5446.118.6598.9297.4494.4186.53 9749344763402023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00122.539.5997.3292.398.931.0739.0917.1299.5997.6591.2275.92 9750345692652023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00141.4539.797.4592.2298.821.1845.2218.5298.896.7693.0385.07 9751354247762023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00112.9939.6696.8890.9198.851.1536.0715.2198.7896.3690.1972.98 9752371137752023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00120.5739.9997.3391.8498.961.0438.7216.0598.7596.4791.5579.12 9753380050982023-01-27T00:00:002023-02-06T00:00:002023-02-23T00:00:00140.739.1996.4389.2998.571.4344.219.0398.9797.8194.1682.09 9754383300342023-02-17T00:00:002023-02-22T00:00:002023-02-23T00:00:00130.2539.3497.4692.1598.511.4941.1418.899.597.5591.4376.76 9755385905922023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00144.5539.7696.8690.7598.331.6745.3918.3799.698.1594.284.89 9756396637182023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00153.2339.4397.4592.0198.741.2648.8620.6899.5498.0694.3685.51 9757404080932023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00142.0639.4497.6592.498.831.1745.0318.498.8697.2493.8685.13 9758405293722023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00130.6539.797.4192.5799141.6217.2998.9297.2693.5482.35 9759425422502023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00124.2939.9396.6390.5398.821.1839.9116.0898.8897.1393.0981.49 9760429070882023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00117.1540.0996.4490.0398.71.337.4215.999.5997.991.575.6 9761442301582023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00118.0939.6796.991.2398.721.2837.4415.8598.8696.8391.4775.4 9762443699202023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00123.0539.897.0891.498.851.1539.3516.6699.5197.3290.9977.17 9763493313912023-02-07T00:00:002023-02-20T00:00:002023-02-23T00:00:00133.2638.8195.6986.9198.81.242.3818.7598.9196.5690.4878.85 9764511585192023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00128.2138.8495.8687.4198.541.4640.2217.8598.9596.7590.1676.19 9765518236682023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00146.6239.6797.191.0998.761.2446.5218.4899.5798.2394.6685.83 9766523900262023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00119.4639.5597.4992.3298.671.3338.0616.798.7696.1790.2875.34 9767537262532023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00117.439.9197.1591.5898.841.1637.6515.6598.7996.5191.3577 9768541981892023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00146.8739.7297.6592.5298.651.3546.1519.8599.6198.3894.4784.14 9769543006532023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00141.9439.6597.3691.6698.611.3944.5118.5999.5597.8693.4183.08 9770558381532023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00119.2539.7997.392.0498.761.2438.0216.3299.5297.1390.1474.99 9771559027012023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00119.6439.7897.391.798.591.4138.3216.5499.4897.1490.3475.56 9772564661652023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00120.3839.7597.3291.7498.91.138.7316.0698.8796.6191.6278.42 9773572835512023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00153.5439.2997.391.4698.51.548.2920.2298.8897.3594.2886.68 9774581812822023-02-07T00:00:002023-02-20T00:00:002023-02-23T00:00:00146.9940.2397.4491.8199.060.9447.0117.7599.5798.2194.9287.26 9775598687142023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00122.4739.7296.7790.8898.631.3738.8916.1598.8896.9692.3478.83 9776630355932023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00151.4739.5997.2591.3198.91.148.7219.2598.8597.4394.7388.39 9777673940792023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00136.2639.4496.9290.1998.771.2343.3119.0699.5497.9592.780.27 9778676721232023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00122.9539.7597.1691.8598.881.1239.3916.198.997.1593.0680.41 9779680380572023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00124.1840.1696.6890.6798.961.0439.6216.299.5998.0292.6279.14 9780683764432023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00124.2339.8897.6292.6498.851.1539.8216.3598.8296.7392.380.92 9781684944282023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00128.4839.9796.3489.7498.811.1941.2116.1598.9497.5394.2484.31 9782688793602023-01-17T00:00:002023-02-01T00:00:002023-02-23T00:00:00151.1838.7496.9189.8798.651.3547.8922.8598.8897.3392.8781.75 9783689708542023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00128.139.6997.0591.0998.811.1940.9417.0198.8497.0292.8981.44 9784698222112023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00144.9739.3197.7392.6498.641.3645.8219.0198.8897.2493.8185.13 9785699585562023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00116.839.297.191.798.821.1837.0916.9398.9396.8290.1671.25 9786704798862023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00120.3240.196.489.9198.841.1638.5415.7499.5997.9292.0277.94 9787709224752023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00155.9539.4497.4691.9998.331.6749.4420.8399.5498.2694.9886.65 9788721613362023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00121.939.5696.3589.7698.711.2938.7116.3698.9297.3492.6677.59 9789734034592023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00135.2739.2997.2592.1298.681.3242.8419.2199.5897.8592.4579.46 9790761886582023-02-10T00:00:002023-02-20T00:00:002023-02-23T00:00:00158.4239.5697.1191.5598.241.7649.3620.3499.5798.2694.9786.9 9791772189612023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00121.1739.596.890.9898.651.3538.5516.5198.8996.891.3576.2 9792775502432023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00199.4739.6597.191.1998.521.4862.8325.2699.6298.5396.5792.33 9793787972742023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00115.8839.9597.5492.598.791.2137.0415.9298.7496.2290.5775.15 9794797588012023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00130.5339.897.4292.0398.781.2241.8117.2499.597.4392.0280.4 9795811537182023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00144.1239.2197.4691.8598.681.3245.9619.8798.9297.5794.2684.48 9796819411082023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00128.2839.7296.8190.3798.851.1540.8616.9498.9297.192.7981.01 9797826648352023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00114.239.7596.9891.1898.971.0336.5715.4698.896.4590.5973.88 9798833869152023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00130.9839.7896.7890.998.641.3641.6717.3699.697.7992.4980.4 9799857682992023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00114.9739.9697.291.5298.761.2436.4115.6899.5397.3790.0372.32 9800859455162023-01-31T00:00:002023-02-08T00:00:002023-02-23T00:00:00155.5439.497.1290.9398.491.5149.620.299.5998.4195.2186.93 9801869215132023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00116.2139.7997.6592.7299.020.9837.2515.898.8196.591.0175.32 9802901036352023-01-27T00:00:002023-02-04T00:00:002023-02-23T00:00:00144.5739.6796.9990.3898.591.4146.0918.9899.5998.2494.4284.95 9803902137932023-02-07T00:00:002023-02-21T00:00:002023-02-23T00:00:00129.5139.2497.3491.4298.661.3440.6518.2899.5297.3290.6676.12 9804904710132023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00120.0739.6796.4289.9798.751.2538.4515.8798.8996.9692.0877.76 9805942963372023-01-20T00:00:002023-02-01T00:00:002023-02-23T00:00:00158.2738.6996.1487.7398.681.3250.3222.998.997.1792.8184.37 9806947229732023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00129.3539.8497.2992.2298.821.1841.0717.3399.5997.8292.580.29 9807994723202023-02-14T00:00:002023-02-21T00:00:002023-02-23T00:00:00118.4539.6397.0691.3899.020.9838.0316.2598.8196.4590.8576.11 9808994726762023-02-14T00:00:002023-02-20T00:00:002023-02-23T00:00:00112.1240.0196.7690.8998.611.3935.9114.5798.8596.8391.6774.55 9809242813482023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00147.4239.1297.592.3598.451.5546.0720.7698.9597.5593.9783.22 9810268261022023-02-17T00:00:002023-02-22T00:00:002023-02-24T00:00:00119.2439.3797.2191.3898.581.4237.6816.6198.9297.0591.4273.48 9811393256952023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00129.0139.397.4792.1498.381.6240.5818.4899.5497.5491.0375.94 9812405778582023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00134.5439.3497.0391.5198.421.5841.9619.3499.5997.8891.9377.3 9813428110312023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00138.0539.3797.0591.5798.061.9442.6919.5999.5797.9992.4478.37 9814432723262023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00119.3239.3797.2491.5798.821.1837.9217.1998.8696.9891.0973.43 9815461703002023-02-17T00:00:002023-02-22T00:00:002023-02-24T00:00:00130.5339.2297.5492.4698.431.5741.0618.3998.997.1592.377.73 9816586645752023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00124.5839.3397.5692.4998.511.4939.0417.8298.996.9791.4174.58 9817625249932023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00125.7239.0197.3292.298.151.8539.2118.4898.9497.1290.9773.1 9818651240842023-02-14T00:00:002023-02-21T00:00:002023-02-24T00:00:00127.1739.4297.0991.4798.061.9440.0217.9399.5197.1890.5176.04 9819758421782023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00115.9739.4797.1891.4598.781.2236.5616.8598.8796.8790.4269.99 9820787297902023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00131.0739.2797.4492.1198.611.3941.3218.5798.9197.1192.4378.47 9821847961752023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00128.0639.0697.2892.0998.161.8439.8318.9499.5697.6390.2872.78 9822883378972023-02-17T00:00:002023-02-22T00:00:002023-02-24T00:00:00125.9839.2997.0891.5698.661.3439.7617.7998.9397.292.276.45 9823893552482023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00116.1139.4496.9991.4298.561.4436.5816.3398.996.8990.5470.95 9824896087402023-02-17T00:00:002023-02-22T00:00:002023-02-24T00:00:00127.6439.5897.399298.591.4140.5717.2999.5997.7191.8978.01 9825907267422023-02-14T00:00:002023-02-21T00:00:002023-02-24T00:00:00113.6339.8496.9791.1399136.6115.2698.8396.590.6774.35 9826909742232023-02-14T00:00:002023-02-21T00:00:002023-02-24T00:00:00115.5539.7597.2491.5898.821.1837.0515.9398.7696.1690.1574.63 9827917819782023-02-14T00:00:002023-02-22T00:00:002023-02-24T00:00:00127.5539.2697.5892.5298.791.2140.2218.0598.997.0792.0376.85 9828032587352023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00127.7339.2897.3191.798.651.3540.7117.8798.8396.8991.9178.5 9829074157532023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00134.9239.597.5792.2698.751.2543.0118.7999.5798.1593.2380.49 9830103474702023-02-10T00:00:002023-02-23T00:00:002023-02-25T00:00:00124.7439.397.0490.8898.591.4139.316.7598.8596.8791.7177.73 9831158515272023-02-10T00:00:002023-02-23T00:00:002023-02-25T00:00:00128.7839.4497.191.0998.571.4340.5717.4498.8797.0492.6279.89 9832173856022023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00140.9839.3797.3991.7898.411.5944.7619.3799.5698.293.7782.4 9833183331302023-02-14T00:00:002023-02-23T00:00:002023-02-25T00:00:00135.2339.3797.0290.8898.621.3842.8119.0699.5497.6391.9478.91 9834199806432023-02-14T00:00:002023-02-23T00:00:002023-02-25T00:00:00142.6139.8496.7190.5998.61.445.341899.6198.3294.5285.06 9835219112612023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00144.839.6796.1489.6498.71.346.2117.9498.9497.8395.3187.95 9836253469652023-01-31T00:00:002023-02-11T00:00:002023-02-25T00:00:00157.4239.3696.8490.7998.651.3549.9320.8998.9397.5194.6787.72 9837335981872023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:00143.3839.2397.4391.7598.291.7145.1919.6198.9297.4193.6683.45 9838402463302023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00127.1539.596.389.398.531.4740.3116.7898.9897.4893.0379.94 9839405856652023-01-31T00:00:002023-02-11T00:00:002023-02-25T00:00:00157.1639.7596.6890.3998.811.1950.282099.698.3295.2287.71 9840412722822023-02-03T00:00:002023-02-16T00:00:002023-02-25T00:00:00130.2139.0795.4586.0798.551.4541.517.9898.8996.7191.1479.29 9841502574822023-01-31T00:00:002023-02-12T00:00:002023-02-25T00:00:00172.5739.396.9691.0498.491.5153.9323.3799.698.4295.5188.37 9842506187982023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:00150.5939.2197.4791.9298.631.3747.7120.6598.9597.5494.3985.74 9843514878792023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00141.6839.1397.692.4198.361.6444.3720.3499.698.1993.1780.14 9844519849632023-02-14T00:00:002023-02-23T00:00:002023-02-25T00:00:00135.239.7696.5189.9798.771.2343.217.1298.9397.3293.9985.11 9845531309372023-01-31T00:00:002023-02-09T00:00:002023-02-25T00:00:00138.1939.397.4891.8398.491.5144.0618.3298.9197.594.0484.12 9846537244492023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00135.6539.4497.4791.9398.581.4243.0918.6399.5798.0793.2480.97 9847549876342023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00134.2539.497.591.9998.671.3342.7318.6299.5597.8792.6279.97 9848554847412023-01-31T00:00:002023-02-09T00:00:002023-02-25T00:00:00125.3239.2897.2991.2498.781.2240.216.9298.8997.4292.879.16 9849607809162023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00131.9238.8396.0188.5398.521.4841.0919.3598.9897.7591.8674.54 9850623404522023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00149.9339.6496.0889.5698.461.5447.8519.0899.6498.5395.2486.56 9851631799352023-02-03T00:00:002023-02-11T00:00:002023-02-25T00:00:00156.3939.7896.8490.5498.581.4249.9719.6499.5898.2795.2387.88 9852636192372023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00138.1939.4597.3991.9798.261.7443.9718.5598.8797.2193.6183.95 9853658672272023-01-31T00:00:002023-02-09T00:00:002023-02-25T00:00:00140.3639.3597.6592.5798.341.6644.4519.2299.5798.0693.4581.89 9854662723002023-02-14T00:00:002023-02-23T00:00:002023-02-25T00:00:00131.0140.0396.3189.5698.741.2641.816.7599.698.2593.7482.58 9855676269532023-01-31T00:00:002023-02-11T00:00:002023-02-25T00:00:00142.1939.5996.6389.9598.61.445.2418.9399.5998.0593.7383.48 9856679096322023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:0014039.5197.892.9298.711.2944.5518.7399.5598.1293.8583.19 9857682537432023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:00137.2439.997.2691.5198.721.2844.0517.2199.5698.1294.0784.31 9858732822712023-02-14T00:00:002023-02-23T00:00:002023-02-25T00:00:00149.1839.4697.2291.598.671.3347.4419.7998.9297.3494.1986.37 9859797945192023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00163.9738.9797.2891.798.431.5751.2522.9298.9397.6694.8686.85 9860812454832023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00143.1539.6895.8288.8398.651.3545.7118.3899.6298.594.8685.03 9861815623622023-02-14T00:00:002023-02-23T00:00:002023-02-25T00:00:00140.0539.896.5490.198.911.0944.9917.6198.9397.4294.3686.76 9862860737632023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:00145.9239.2897.4191.9498.321.6846.0619.9499.698.1393.7382.89 9863869561952023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:00140.4939.2797.2691.3798.641.3644.619.2299.5797.9693.0581.44 9864896922292023-01-27T00:00:002023-02-09T00:00:002023-02-25T00:00:00153.6839.2497.3891.7798.391.6148.6520.4899.5998.2394.5585.35 9865903015952023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00142.9339.7996.3889.5898.671.3345.6517.899.6398.519585.64 9866919233582023-01-31T00:00:002023-02-08T00:00:002023-02-25T00:00:00155.5839.2696.5990.0898.391.6149.1619.798.9697.8195.2688.23 9867969395122023-02-10T00:00:002023-02-23T00:00:002023-02-25T00:00:00138.0739.4897.5392.3898.591.4143.6418.0598.9197.2893.8384.22 9868017970122023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00146.8639.7996.7690.3998.571.4346.7118.3598.9197.4294.6187.98 9869034190172023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00123.5139.1597.5492.3298.491.5139.0717.5598.8697.2491.5274.84 9870062407872023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00129.539.2797.6192.7898.621.3840.918.0298.8597.0692.4278.4 9871072496692023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00167.0639.3796.8190.4498.691.3153.3721.1598.8997.5895.1489.95 9872077887192023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00139.1239.8697.3791.8898.761.2444.4117.5798.8597.0793.7285.95 9873081286472023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00127.0840.5497.3792.0598.751.2539.2415.3898.9297.293.5382.31 9874140113162023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00136.0939.6697.2991.4798.951.0543.5117.7898.8296.9893.384.2 9875146049002023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00129.1639.0397.692.5398.561.4440.4718.7898.8997.3791.8175.11 9876146724042023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00114.5139.9897.4491.6798.91.136.3715.1698.7996.4690.9974.89 9877152193002023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00126.2239.3897.4692.298.131.8739.3618.0599.5397.1590.1274.36 9878162256552023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00137.139.597.6192.6398.221.784318.9599.5297.491.9780.03 9879171153542023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00123.4539.997.1891.698.861.1439.6416.0498.8296.8392.4980.73 9880205914232023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00124.4939.2197.6692.6898.51.538.8118.3498.8797.3291.4272.43 9881206119902023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00177.0839.4197.4591.9298.191.8155.8222.4199.5598.295.5889.64 9882214651972023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00123.3239.3297.6392.6998.411.5938.6417.4398.8896.4790.6274.77 9883228509322023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00132.6639.4697.1591.398.71.342.2817.8499.5397.6992.379.92 9884237425932023-02-21T00:00:002023-02-26T00:00:002023-02-27T00:00:00142.6540.0797.8192.7999.020.9845.7517.4998.8897.3294.4387.98 9885241446222023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00116.2840.3297.9493.2299.030.9737.1415.7599.4597.0490.1175.36 9886251836982023-02-21T00:00:002023-02-25T00:00:002023-02-27T00:00:00118.3340.3796.9891.1198.881.1238.0615.5399.597.3490.9477.33 9887264831632023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00137.2139.5897.2791.9398.391.6143.1519.0699.597.291.6379.98 9888326156102023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00127.7539.7796.9591.0198.781.2240.8317.4199.5597.3991.4578.6 9889328918422023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00123.2540.0897.3891.8998.751.2539.316.2599.5197.3891.3778.44 9890338810902023-02-21T00:00:002023-02-26T00:00:002023-02-27T00:00:00125.4239.7497.6592.2398.791.2139.9416.3598.8596.8892.580.73 9891348748652023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00129.5939.6197.4892.4498.711.2941.2217.7699.4997.3591.5878.86 9892381141022023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00133.2939.5997.4192.2498.71.342.4617.5998.8496.9492.8982.7 9893383735072023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00124.0239.7497.2391.898.821.1839.1317.2898.8496.5391.5477.71 9894394933762023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00117.7139.4497.6592.998.491.5136.9616.8898.8396.890.6870.93 9895411980942023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00124.539.7397.2791.9298.471.5339.3117.4599.5296.9990.2876.15 9896416895912023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00124.0139.4897.3491.7598.591.4139.5317.1798.8597.2792.6777.79 9897432727722023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00122.3839.597.4392.0898.611.3938.7216.9898.8696.691.1776.12 9898441703462023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00147.3639.8797.7392.9398.81.246.8219.3699.5297.693.3784.56 9899448318772023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00124.5739.4198.0693.6198.551.4539.2917.4598.8396.691.3976.81 9900457758212023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00127.5139.8897.6292.5798.811.1940.6617.5999.4797.1391.1678.68 9901473605892023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00128.9539.8197.2391.8598.81.240.9417.2399.5697.6292.0679.48 9902502434262023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00131.6339.6497.1791.6798.681.3241.6717.9199.5797.5691.9879.31 9903505860872023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00203.7439.2397.5292.1397.942.0663.3926.0499.5898.3796.2491.79 9904510128362023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00154.1639.1597.6992.7398.391.6149.120.7998.8497.2393.9386.5 9905511397472023-02-21T00:00:002023-02-26T00:00:002023-02-27T00:00:00119.4739.6697.8192.898.661.3437.7416.6399.4997.1790.0373.62 9906515898852023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00176.6539.4897.5292.3198.721.2855.8922.2398.9397.9196.1891.95 9907520083382023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00117.7439.3196.9491.0298.681.3237.116.8498.9196.5890.0371.62 9908550325662023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00146.8338.8197.5992.3598.351.6545.9920.7598.8597.0892.6782.02 9909553654572023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00143.239.6797.2791.7298.371.6345.5418.7699.5597.9293.7584.05 9910554572162023-02-21T00:00:002023-02-25T00:00:002023-02-27T00:00:00112.0139.5697.1191.198.81.235.7715.298.8596.5890.2871.71 9911563040072023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00141.1139.3296.9391.0198.311.6943.5320.0898.9297.2492.8179.93 9912566883442023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00136.8739.5697.3991.8498.611.3943.5319.4399.5597.491.980.06 9913568125582023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00135.8839.697.2491.598.681.3243.1218.3499.5397.5892.5481.11 9914588836732023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00143.4139.7597.2591.4998.891.1145.8719.199.5297.8193.684.03 9915590853862023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00118.3540.296.9190.8999.080.9238.1915.2698.8996.7992.1379.34 9916600385062023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00121.5939.798.0493.5398.691.3138.4516.8498.7896.5391.4276.83 9917612271772023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00129.0240.1497.0491.398.961.0441.3716.2298.9397.1493.5484.12 9918629906672023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00167.4639.9297.2991.5598.391.6153.2520.7299.5898.395.6889.61 9919650917042023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00143.6939.9297.6992.7398.861.1445.9318.5499.5397.9193.9985.08 9920678457402023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00137.5839.2997.3892.1698.541.4643.2719.5998.9497.3293.0980.76 9921698485372023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00124.8539.2997.5892.4698.661.3439.5317.6498.9197.4292.2775.37 9922726116192023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00122.5939.7796.9891.1298.721.2839.0316.3798.8696.8192.1178.61 9923759056552023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00122.0139.9397.2991.998.881.1239.0416.4999.4797.2490.9577.33 9924786480112023-02-21T00:00:002023-02-25T00:00:002023-02-27T00:00:00133.8839.7297.3691.8798.661.3442.7317.4498.8996.9693.183.71 9925799194632023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00142.0439.597.3691.7498.651.3545.5518.898.8697.193.6285.34 9926817458232023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00122.139.8696.8190.6198.651.3538.9816.1999.5397.4491.1577.26 9927828320992023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00133.2440.0297.1391.5298.561.4442.3117.8399.597.2591.9180.89 9928830509552023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00119.6539.4797.1691.398.81.237.816.7498.8497.1191.6374.03 9929850140642023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00131.6339.8997.291.798.791.2141.8717.498.8896.692.382.55 9930852424652023-02-21T00:00:002023-02-26T00:00:002023-02-27T00:00:00125.0939.8897.4392.2798.961.0439.9616.5998.8396.7492.2780.57 9931862628672023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00136.339.2897.2291.398.61.442.8718.9598.8596.8992.3580.69 9932882375542023-01-31T00:00:002023-02-11T00:00:002023-02-27T00:00:00148.6339.697.1791.698.431.5747.1619.4199.5898.1394.3985.35 9933885247672023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00200.7639.1697.6792.5798.281.7263.1425.1198.9797.8696.1592.83 9934891985032023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00142.4839.4997.5992.3598.731.2745.2219.298.8897.2993.9384.82 9935893140472023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00121.5939.897.5192.2998.631.3738.5816.6599.597.1490.4175.82 9936899820512023-02-14T00:00:002023-02-25T00:00:002023-02-27T00:00:00171.9139.5897.7392.9198.371.6354.0122.8299.5497.9594.8388.2 9937904069772023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00120.3339.8297.391.9398.731.2738.6116.1298.896.5791.5878.34 9938923712142023-02-17T00:00:002023-02-26T00:00:002023-02-27T00:00:00121.939.7497.6292.1798.441.5638.416.6699.597.1690.3275.31 9939984339632023-02-17T00:00:002023-02-25T00:00:002023-02-27T00:00:00164.9839.8797.8393.2598.911.0952.1220.8498.9697.2494.6489.78 9940994742422023-02-03T00:00:002023-02-11T00:00:002023-02-27T00:00:00144.6439.696.7490.3198.81.246.3618.7799.5598.0294.0484.54 9941018957022023-02-17T00:00:002023-02-27T00:00:002023-02-28T00:00:00126.8940.0396.7990.5598.921.0840.3816.3999.5397.7992.580.29 9942045668702023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00112.1739.6296.389.5398.91.135.7615.5498.9397.4791.6369.92 9943083866182023-02-17T00:00:002023-02-27T00:00:002023-02-28T00:00:00127.0739.8997.0891.3598.611.3940.3615.9598.9297.2393.4382.45 9944087445692023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00116.8639.5596.9190.9898.621.3837.2616.1199.5597.6390.2772.26 9945105262662023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00123.7939.6396.6490.4798.731.2739.1516.5898.9297.5693.3278.32 9946130341422023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00112.5339.2397.5292.3598.681.3235.9516.0998.8797.0790.1268.53 9947139906412023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00137.3639.897.6192.6698.961.0444.0617.3698.9197.6194.8486.74 9948140939372023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00121.8339.1797.0691.0698.671.3338.4218.0598.8897.0890.6571.97 9949145657772023-02-17T00:00:002023-02-27T00:00:002023-02-28T00:00:0012240.0296.8590.6998.881.1238.8615.2798.9297.1292.9180.46 9950159849342023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00129.9739.5297.6392.7198.311.6941.2117.598.9397.4493.681.1 9951176183302023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00128.1239.4896.590.0898.731.2740.7817.3598.9297.5493.2879.37 9952205180802023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00116.6339.3697.6292.6598.861.1437.2616.1698.8897.1991.5473.49 9953242647252023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00125.539.4696.8390.7898.531.4739.917.5199.6197.8891.4676.19 9954266251522023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00130.4539.1197.5392.3998.531.4741.1218.9798.9197.3792.3376.96 9955320940252023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00123.2839.1897.3491.8198.771.2339.4517.6998.8897.1691.5675.85 9956347307482023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00143.8239.6697.6192.6698.861.1445.6818.6498.9197.649587.08 9957350548222023-02-17T00:00:002023-02-27T00:00:002023-02-28T00:00:00137.3539.7397.291.6998.231.7743.1417.7499.5897.9793.3482.37 9958353347972023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00120.9639.6996.2289.3398.651.3538.3415.9398.9397.5393.1577.35 9959438084732023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00132.3239.2797.5892.5298.721.2842.2118.4199.6198.1292.7679.16 9960509719672023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00118.4939.4796.7990.6898.681.3237.7316.399.5697.6190.473.28 9961510606142023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00115.6139.6696.7890.4698.691.3136.6515.4699.5597.4590.0172.41 9962551754992023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00135.8439.5496.9591.1498.471.5343.2318.0398.997.4393.9283.59 9963601650862023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00117.1439.5996.9690.9998.581.4237.1515.6298.8596.9191.3675.15 9964665857572023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00118.1439.3997.4892.2698.711.2937.6216.4998.997.2391.8874.19 9965674205142023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00124.4739.7396.690.3698.481.5239.4616.7899.5898.0692.2477.39 9966702430272023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00128.0139.297.0191.398.661.3440.8717.6598.9497.2792.4278.38 9967710687022023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00120.7339.7196.0188.7698.731.2738.3816.4699.6298.1891.7975.7 9968718342092023-02-17T00:00:002023-02-27T00:00:002023-02-28T00:00:00142.7739.9297.0591.2798.611.3945.3218.599.5698.0694.1685.01 9969794309492023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00127.9339.7396.5190.1398.931.0740.8417.0798.9397.6294.0881.99 9970861137572023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00129.6439.2897.592.398.511.4941.1717.8998.9297.3793.0479.57 9971870170472023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00128.7239.4896.5990.3698.481.5240.7916.9898.997.4793.3980.43 9972876316072023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00136.4239.2997.0391.3298.711.2943.3918.798.9297.3293.2581.97 9973908978982023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00120.4639.9496.5790.2898.771.2338.2915.4698.8897.5593.8578.97 9974949390292023-02-17T00:00:002023-02-27T00:00:002023-02-28T00:00:00130.0339.6297.0791.3498.41.640.8817.4499.5697.7292.0378.58 9975959488442023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00126.2839.5896.8990.9398.691.3140.5116.7498.9297.2993.1280.69 9976959520362023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00135.2639.5296.8390.7898.661.3443.2217.9898.9497.4593.8183.74 9977963074502023-02-21T00:00:002023-02-27T00:00:002023-02-28T00:00:00131.2239.3897.5792.5398.741.2641.7317.8698.9197.4593.580.85 9978006297432023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00130.7739.997.7292.9398.811.1941.7717.0598.8797.0693.3783.38 9979032077872023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00148.7239.2497.893.1798.51.546.8420.4198.997.4494.2485.3 9980032546532023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00149.5939.6497.7692.9598.331.6747.1318.9898.9597.4194.5887.83 9981077426112023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:0014839.6897.1991.6698.391.6146.919.6899.5697.6993.4584.21 9982094730422023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00137.6739.3197.592.2298.621.3843.418.7898.8897.2793.3682.03 9983118116522023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00138.7838.9495.5286.5798.561.4443.7119.6699.5997.4391.0778.6 9984125030542023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00125.1839.7397.4391.9198.741.2640.216.5699.5497.6691.9878.93 9985133977682023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00128.3639.8597.2691.7798.71.341.2116.9399.5197.7492.5780.59 9986207839222023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00134.2139.897.4392.3398.731.2742.8517.998.8696.8292.8483.39 9987228990572023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00135.0639.6297.6592.6898.871.1343.3117.8398.997.2293.6783.99 9988258227902023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00119.439.6696.9390.8698.921.0838.1715.8698.9497.1692.5877.51 9989275461872023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00112.8539.5596.8490.4798.491.5136.2315.3598.8796.9591.1272.7 9990277635102023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00143.8939.5496.9290.6998.441.564618.7699.5798.1894.3684.74 9991284965032023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00131.8239.7697.1291.3698.711.2942.1716.9898.9597.3393.8884.06 9992307834852023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00138.638.9197.0791.3198.351.6543.2819.9998.8696.9591.7779.05 9993310839442023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00135.2539.7697.1491.4898.61.443.2518.3599.5197.4492.2681.09 9994326630882023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00127.2239.9596.6590.2898.671.3340.516.8199.4897.3391.5979.29 9995337664172023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00127.6539.5697.1391.4698.581.4240.7516.7798.8496.7592.2280.69 9996436386252023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00145.1139.7196.7990.2498.941.0645.4919.2398.9997.8695.1585.52 9997460168592023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00144.1639.5297.5692.3698.521.4845.9919.4299.5797.9193.6883.78 9998463990812023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00145.640.2597.1891.1898.91.146.4317.8398.997.494.7988.9 9999469084382023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00159.6839.4896.9490.5598.661.3450.7620.1298.8897.2794.3288.26 10000487999572023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00133.5139.7397.2891.8898.61.442.7517.8598.8596.7992.7283.07 10001504549682023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00122.7639.7197.1291.4298.671.3339.2516.8999.5197.1390.5276.3 10002520994292023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00129.7239.5797.5692.498.741.2641.5717.3298.8897.193.1281.88 10003603081072023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00122.2339.4796.8790.5998.591.4139.0916.6398.997.0692.177.4 10004608562762023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00128.939.0596.3488.4798.481.5240.5519.4699.5997.9190.5473.06 10005648098852023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00144.8739.4397.692.5398.481.5245.6119.5698.997.1293.5784.46 10006662944102023-02-03T00:00:002023-02-11T00:00:002023-03-03T00:00:00141.3739.8797.4192.1798.71.345.1918.4999.5998.0193.984.55 10007664377072023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00134.939.596.7690.6298.531.4742.4918.1398.8597.0993.1882.26 10008677729802023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00123.8639.2697.2591.4798.551.4539.4817.7498.8496.7191.1876.44 10009706031872023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00135.6139.6697.4892.1398.81.243.617.3698.8897.2593.8784.98 10010719978622023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00136.6539.3297.2691.998.631.3743.0318.2998.8297.0492.9382.4 10011735400522023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00158.1339.7696.7690.5898.731.2749.9519.0398.9397.5295.1689.99 10012752624562023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00128.0439.6597.3892.1798.811.1940.7516.8899.5897.8592.4679.47 10013803433562023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00123.9139.8997.692.5198.841.1639.7916.5898.869792.8880.95 10014804869142023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00121.0639.2897.0991.2398.571.4338.7117.1298.9197.0691.575.45 10015823585492023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00125.5739.6997.1391.3998.771.2340.1917.1199.5797.7792.0178.46 10016833738122023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00137.139.8696.9390.6598.811.1943.6318.5498.996.7792.8483.52 10017834677542023-02-03T00:00:002023-02-11T00:00:002023-03-03T00:00:00142.4539.7597.2591.8298.511.4945.1818.2799.5798.0794.0384.43 10018834778792023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00124.6839.4397.1691.5198.391.6139.817.1298.8796.5991.1578.01 10019840162672023-02-03T00:00:002023-02-11T00:00:002023-03-03T00:00:00143.8439.8797.7792.9298.721.2846.1118.3599.5698.0394.285.37 10020870379202023-02-03T00:00:002023-02-11T00:00:002023-03-03T00:00:00134.3839.2196.8990.7798.391.6142.8318.7799.5597.8392.1879.3 10021875151892023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00125.3439.6197.1791.2298.681.3239.8616.9498.8796.8592.2479.24 10022879941622023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00127.9239.4697.4592.0398.561.4440.731899.5197.591.3977.45 10023880692742023-02-03T00:00:002023-02-11T00:00:002023-03-03T00:00:00130.6439.7897.3792.0298.681.3241.6817.1699.5797.7692.680.84 10024888408382023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00120.7339.5896.8190.498.941.0638.7616.5199.5697.690.975.51 10025888752542023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00140.2439.5597.1691.6398.721.2844.418.0498.8697.2193.8385.07 10026921322312023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00119.0839.5697.3291.6598.791.2138.2216.699.5397.3890.4374.43 10027943307072023-02-14T00:00:002023-03-01T00:00:002023-03-03T00:00:00146.438.8196.689.4798.671.3346.4821.6898.9597.6293.381.46 10028946384422023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00130.5639.1897.1391.0898.291.7141.2718.6299.5197.3590.7976.66 10029956580712023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00138.5939.3597.3992.1598.481.5243.9918.9699.5898.0293.2881.6 10030975013592023-02-21T00:00:002023-03-01T00:00:002023-03-03T00:00:00128.0239.8797.391.9698.721.2841.116.8898.8296.792.4181.96 10031979452462023-02-03T00:00:002023-02-11T00:00:002023-03-03T00:00:00134.3439.6597.2991.6598.531.4742.7917.9299.5197.7492.881.33 10032027944732023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00120.7739.7896.9691.0698.641.3638.6516.6999.5197.6591.4276.36 10033028359422023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00128.2439.197.8993.0898.571.4340.9317.9698.8596.9491.778.27 10034030340262023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00125.839.5197.0291.2198.751.2540.117.2298.8697.1192.4978.98 10035044681442023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00116.9139.3397.8392.8698.611.3937.2216.398.8496.7390.6773.5 10036062292572023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00119.2439.7796.8690.9998.611.3937.9616.398.8196.6991.576.53 10037090982782023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00123.0139.7997.792.4898.881.1239.6816.6999.5397.6591.8178.38 10038143433742023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00123.3739.8697.1391.5299.010.9939.6416.4698.8497.193.0180.27 10039159439202023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00112.7839.6697.4792.1598.751.2535.8416.1398.8296.4890.0170.36 10040293779602023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00117.9539.6996.9390.9798.581.4237.7416.2299.5397.5490.6974.45 10041345415022023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00119.8739.7997.0391.4398.691.3137.9716.5898.896.5991.2675.87 10042364509642023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00119.839.6997.8392.8898.991.0138.4715.7598.8696.9392.1978.4 10043367830172023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00129.5439.6897.8793.0298.641.3641.5117.0198.8197.1193.3682.72 10044410916902023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00124.1439.7497.3491.7598.91.139.8316.7598.8496.9492.5680.09 10045416334602023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00111.2939.6796.7390.8398.791.2135.2914.8598.8496.8490.7170.73 10046451672662023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00122.5439.3997.3191.6398.611.3938.8117.5898.8496.7290.8374.84 10047468116392023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00119.9339.5796.8690.7798.721.2838.516.0198.8697.0192.1377.55 10048505359082023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00125.4739.6697.1391.5298.781.2240.2216.7698.8797.0792.7580.22 10049542961172023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00115.0239.3297.9793.3598.551.4536.7816.398.896.6790.4171.74 10050611626952023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00119.2139.5597.4592.0898.721.2837.8516.8798.8296.690.8474.25 10051702797132023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00121.1239.4897.5792.0498.51.538.8516.1198.8797.0292.1778.5 10052708294472023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00111.439.8297.4592.0899.030.9735.6415.4598.8296.5490.6171.57 10053720551462023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00121.4539.5997.5492.3498.671.3338.5217.3899.597.290.0673.83 10054740937872023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00117.4339.6797.592.2398.871.1337.5916.4498.8296.791.2774.92 10055747357792023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00112.0139.8396.9290.9399.020.9836.1515.0598.8996.9491.4873.6 10056750730852023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00116.7839.7497.6792.3998.581.4237.2515.6198.8596.8991.875.35 10057803284402023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00118.939.5296.7290.7898.641.3637.7416.2898.8896.8691.2874.81 10058831592552023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00120.2839.5997.993.1298.831.1738.516.4399.5297.5390.9975.72 10059881073122023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00112.3339.9796.8891.0498.91.135.7715.5598.8396.5790.7672.26 10060908974282023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00115.739.6396.3289.5198.721.2836.916.2198.8296.5990.4473.54 10061939618182023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00122.3739.5297.1191.4598.761.2439.0916.8398.8896.9591.8877.25 10062943761322023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:00120.0139.3497.4692.0898.621.3837.9917.4598.8596.6190.4373.17 10063987230832023-02-21T00:00:002023-03-02T00:00:002023-03-04T00:00:0011539.6296.6390.5598.911.0936.7415.6398.8496.8191.0973.74 10064005373532023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00124.8539.6996.9991.1498.951.0539.9716.798.8897.0992.7179.96 10065015873782023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00113.9739.6697.2691.6398.991.0136.7815.1698.997.0591.8274.91 10066031654832023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00115.0239.6297.0791.2798.831.1736.9516.2399.5497.459072.64 10067044544542023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00150.7139.5996.9190.8498.751.2548.2519.8799.5898.1194.4185.71 10068046277922023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00142.4539.6797.492.0398.831.1744.9818.8399.4997.6993.1982.87 10069057668092023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00110.0340.1796.4489.9499.170.8335.6714.3598.8797.191.9973.29 10070060380232023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00118.7439.5397.1191.4298.861.1437.9616.8699.5497.4890.2173.54 10071081253192023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00113.5439.7897.4492.3698.651.3536.2815.2598.8696.8891.6774.11 10072081730052023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00135.2939.6896.6890.398.741.2643.217.6698.9297.1593.3383.91 10073091145912023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00128.4239.6597.2791.8398.831.1741.2416.898.8897.1993.3382.44 10074095340052023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00116.6939.5496.4589.9798.471.5337.2615.9998.9197.0391.3473.92 10075098646202023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00120.8339.9297.4292.3599.080.9238.7615.8298.8897.0992.9179.33 10076104331832023-02-17T00:00:002023-03-04T00:00:002023-03-06T00:00:00125.7339.2496.9990.8698.481.5239.4118.1998.8496.6690.7874.91 10077128854742023-02-07T00:00:002023-02-18T00:00:002023-03-06T00:00:00140.8239.797.6592.6698.541.4644.4118.0399.5497.7693.3383.24 10078145574802023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00140.4339.4297.8893.0598.481.5244.5318.9599.5397.7793.0682.04 10079153122082023-02-07T00:00:002023-02-18T00:00:002023-03-06T00:00:00129.4239.7197.1191.0798.821.1840.5817.1899.5297.6191.9178.65 10080155090892023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00118.2839.9297.4592.1998.731.2737.8815.899.5697.6791.3175.87 10081160332032023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00144.7139.5197.5692.3698.551.4545.718.9598.8897.1293.7285.49 10082167186692023-02-17T00:00:002023-03-04T00:00:002023-03-06T00:00:00132.0939.297.5992.5498.61.441.6718.5598.8196.8292.0679.05 10083185037732023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00154.9839.4997.9793.3598.451.5548.9320.6499.5398.0594.5486.24 10084198104382023-02-07T00:00:002023-02-16T00:00:002023-03-06T00:00:00151.7839.2197.2791.598.231.7747.2521.6999.5997.8193.0182.3 10085201884912023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00113.0439.896.9890.999.170.8336.3215.2499.5497.5190.0872.34 10086203263722023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00115.239.7297.5192.199.010.9937.2115.6298.8496.9191.8775.78 10087205421582023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00118.5339.8297.2991.9199.120.8838.3115.6698.8997.0892.6278.56 10088213480042023-02-03T00:00:002023-02-12T00:00:002023-03-06T00:00:00156.139.496.9991.1198.531.4748.9120.8899.6198.2894.6885.65 10089214869452023-01-31T00:00:002023-02-12T00:00:002023-03-06T00:00:00144.539.1797.0691.0798.451.5545.1719.9998.9697.5493.7282.69 10090219248512023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00119.9240.0396.9891.1699.050.9538.6215.8398.8696.9492.5479.67 10091226086562023-02-07T00:00:002023-02-15T00:00:002023-03-06T00:00:00134.2339.5897.3191.4998.441.5642.517.999.5297.5892.3480.65 10092231033212023-01-31T00:00:002023-02-11T00:00:002023-03-06T00:00:00135.6639.1194.6385.3698.781.2243.1118.2298.9697.292.2681.57 10093235105052023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00144.6139.4397.4692.0998.171.8345.2619.7599.5397.6992.9982.28 10094235662022023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00116.5239.9497.692.3899.020.9837.5615.4198.8897.1892.9477.87 10095261508942023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00136.6239.4997.3591.7898.611.3943.3518.6899.5197.6792.5380.65 10096285194672023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00110.5140.0596.0388.9599.130.8735.6614.5798.8997.0391.7272.9 10097286651622023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00115.9139.7697.3591.698.791.2137.3816.0899.4997.2790.2874.31 10098288285672023-01-31T00:00:002023-02-12T00:00:002023-03-06T00:00:00163.5139.2496.9290.8898.051.9550.8522.3499.6698.1994.4586.09 10099330161122023-02-03T00:00:002023-02-12T00:00:002023-03-06T00:00:00159.4538.996.9390.8898.181.8249.3624.0899.6298.0993.3181.91 10100333369092023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00124.2339.8297.389298.671.3339.5916.4499.5697.8492.1878.46 10101338922062023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00111.8340.1197.3691.9698.931.0736.1214.698.8596.8992.0175.63 10102343674462023-02-10T00:00:002023-02-18T00:00:002023-03-06T00:00:00145.0239.2597.0691.1698.221.7845.3119.9799.5597.8493.0881.87 10103363831062023-02-07T00:00:002023-02-15T00:00:002023-03-06T00:00:00132.4139.897.6592.4398.591.4142.0617.2599.5197.5292.4481.21 10104374806922023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00122.9939.7796.7990.5798.881.1239.4516.2898.8997.0492.6579.78 10105376006522023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00130.4939.7696.690.3998.851.1541.7617.3299.5597.8792.8480.76 10106377447892023-02-14T00:00:002023-02-18T00:00:002023-03-06T00:00:00152.5139.697.2591.898.321.6848.1220.1599.5597.9594.285.58 10107384573022023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00116.2439.7396.8890.8498.91.137.3915.7298.8996.8891.5675.3 10108389522732023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00130.7339.6596.6390.4698.691.3141.717.8999.697.9292.6479.93 10109391583312023-02-10T00:00:002023-02-18T00:00:002023-03-06T00:00:00144.4439.3197.5292.698.371.6345.1519.4998.8397.0493.3683.88 10110394025122023-02-07T00:00:002023-02-16T00:00:002023-03-06T00:00:00142.1939.4697.4492.0898.11.944.3318.9299.5697.9393.3482.27 10111397476882023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00112.0839.6297.2791.6698.941.0636.0214.998.8796.8991.1273.08 10112405970092023-02-03T00:00:002023-02-12T00:00:002023-03-06T00:00:00147.2339.1497.0991.398.221.7846.1620.6799.5897.9793.2681.95 10113439792222023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00146.6939.4697.6892.8698.521.4845.9319.4599.5497.8693.5583.5 10114463607812023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00117.7939.7997.5792.5398.491.5137.5316.0999.5497.4790.6774.99 10115465341462023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00115.7239.7197.191.4898.661.3437.0116.0298.8896.8991.5874.85 10116470304572023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00125.0439.8397.492.0698.761.2440.0416.1398.9297.2693.5682.07 10117471378792023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00118.7439.6297.3492.0998.61.437.8816.4699.5797.590.4974.06 10118475922542023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00144.3239.4797.1291.1598.441.5645.4819.5599.5597.6993.0282.46 10119494129052023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00119.2439.6397.5292.1298.761.2438.221698.8296.9792.2777.42 10120499831102023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00116.1239.7997.5492.1998.971.0337.6115.4998.8596.8891.9477.15 10121501802802023-02-07T00:00:002023-02-13T00:00:002023-03-06T00:00:00147.0239.597.7492.798.541.4646.5820.0499.5297.8393.6483.92 10122502877202023-02-07T00:00:002023-02-12T00:00:002023-03-06T00:00:00142.7839.2596.8890.6498.651.3545.319.2398.8997.3393.6784.07 10123554097302023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00124.9339.5897.7292.7198.591.4139.7817.399.5297.5591.3676.86 10124560894552023-02-03T00:00:002023-02-12T00:00:002023-03-06T00:00:00147.3639.4697.2491.7398.521.4846.3419.6699.5998.0293.7583.66 10125579117572023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00122.0439.8396.9591.0298.821.1839.0716.0198.8596.9392.4479.56 10126588320182023-02-17T00:00:002023-03-04T00:00:002023-03-06T00:00:00133.2139.1897.6292.6498.481.5241.8718.8498.8896.9892.2279.03 10127708106712023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00119.639.9397.0291.2698.941.0638.461698.8997.0192.5178.68 10128726639052023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00127.724096.8190.9898.891.1140.7416.5699.5897.9292.6480.41 10129755790362023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00132.739.5297.7392.7898.611.3942.317.5498.8397.1393.3582.76 10130758810662023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00112.6139.996.6490.4998.951.0536.2614.9298.997.191.9673.9 10131782470462023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00122.6939.7396.2489.4298.551.4539.1616.2298.8997.1292.5679.22 10132818877902023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00114.339.8397.6292.4498.811.1936.7415.5298.8496.8491.674.97 10133836094372023-02-17T00:00:002023-03-04T00:00:002023-03-06T00:00:00124.4439.1897.4792.1798.631.3739.2717.7798.8996.8991.275.29 10134840952252023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00120.8439.9596.8291.0298.81.238.4215.9599.5697.7491.6276.88 10135872589292023-02-17T00:00:002023-03-04T00:00:002023-03-06T00:00:00127.1239.0597.3491.8598.161.8439.7318.1598.8796.6190.474.8 10136878809672023-02-17T00:00:002023-03-04T00:00:002023-03-06T00:00:00132.7539.2397.49298.511.4941.8518.7998.8996.992.0579.21 10137936760942023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00117.939.7896.9190.9498.711.2937.7216.2399.5797.4590.4573.98 10138952909142023-02-21T00:00:002023-03-04T00:00:002023-03-06T00:00:00121.2839.7497.692.3998.781.2238.8816.2798.849792.5178.51 10139961486852023-02-24T00:00:002023-03-04T00:00:002023-03-06T00:00:00135.5239.8497.2391.7498.891.1143.4917.7199.5797.9193.4583.03 10140021548892023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00126.5439.7497.1791.8398.591.4140.1917.3899.5197.1590.9777.77 10141108470352023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00134.5939.1597.0991.6398.611.3942.9818.5598.8396.6391.6480.61 10142120276042023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00131.5339.5497.1291.7398.861.1441.8717.998.8896.9792.8581.61 10143142800932023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00130.9539.9796.7590.6998.61.441.7117.3799.4997.391.8580.46 10144206909532023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00129.8339.5397.1591.7798.671.3341.1518.1298.8396.6792.180.14 10145289338722023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00148.639.2997.6392.898.291.7146.2120.8299.5897.6992.9482.21 10146321051702023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00133.8339.8396.6190.1498.761.2442.1916.6398.9497.494.0184.6 10147418083152023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00135.5539.9596.7690.7198.711.2943.217.7699.5297.4792.5282.07 10148431996712023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00125.4839.4896.6590.3298.571.4340.1216.6298.9297.3793.0979.95 10149461031312023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:0013739.4797.4992.3498.671.3343.3319.3198.9296.8592.5681.67 10150481306962023-02-07T00:00:002023-02-15T00:00:002023-03-07T00:00:00137.4639.7397.692.3698.921.0843.8718.0299.5197.5792.7982.29 10151484733362023-02-07T00:00:002023-02-16T00:00:002023-03-07T00:00:00149.9939.5897.4492.1398.531.4746.9520.2299.5897.9193.7484.24 10152484747222023-02-07T00:00:002023-02-18T00:00:002023-03-07T00:00:00140.0839.3897.1391.1498.631.3744.1218.7399.5697.7992.9481.53 10153485306442023-02-21T00:00:002023-03-04T00:00:002023-03-07T00:00:00124.4139.7397.3892.1898.771.2339.7716.3898.997.159380.4 10154520353512023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00122.6739.6396.6690.3398.621.3839.1516.4998.8796.6791.5878.41 10155553208402023-02-21T00:00:002023-03-04T00:00:002023-03-07T00:00:00119.1239.9196.6590.5198.851.1538.3215.7598.8997.1592.777.97 10156570304342023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00133.9839.9996.4189.7598.871.1342.9716.4798.9697.6194.8186.32 10157570987062023-02-10T00:00:002023-02-18T00:00:002023-03-07T00:00:00135.2639.5597.4592.2198.681.3242.5117.3498.8597.1893.683.41 10158643428642023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00144.0239.4897.5892.3898.711.2945.5319.1998.8397.1193.7685.21 10159677868462023-02-07T00:00:002023-02-13T00:00:002023-03-07T00:00:00133.5739.4697.5892.3798.491.5142.0818.0699.5497.5792.0379.35 10160678517642023-02-07T00:00:002023-02-18T00:00:002023-03-07T00:00:00134.9839.697.6692.6898.411.5942.3217.7899.5297.892.8580.98 10161678906412023-02-07T00:00:002023-02-14T00:00:002023-03-07T00:00:00127.9239.3997.391.8298.361.6440.4717.499.5897.9692.177.66 10162690318542023-02-07T00:00:002023-02-15T00:00:002023-03-07T00:00:00130.0439.7697.291.5298.941.0641.4716.8798.8696.9492.8782.59 10163698625012023-02-14T00:00:002023-02-18T00:00:002023-03-07T00:00:00149.2539.6597.1591.4998.61.447.3519.7699.5698.0494.2485.23 10164707706642023-02-21T00:00:002023-03-04T00:00:002023-03-07T00:00:00149.6440.1197.0891.4198.871.1347.9718.3798.9197.2594.4488.78 10165707857812023-02-10T00:00:002023-02-18T00:00:002023-03-07T00:00:00139.6439.6197.7592.8498.41.643.7517.9899.5197.7993.382.74 10166727272272023-02-07T00:00:002023-02-13T00:00:002023-03-07T00:00:00158.939.5397.1191.2898.561.4449.919.8598.8997.4895.0189.12 10167801856902023-02-03T00:00:002023-02-12T00:00:002023-03-07T00:00:00140.8139.696.8490.6498.821.1844.3818.6898.9297.3693.9484.28 10168807439432023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00138.1239.996.7290.6998.71.343.8417.3498.9297.7195.1386.9 10169812274582023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00129.6939.6597.1691.8198.81.241.2917.3198.8296.6792.3181.36 10170822486582023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00126.9739.8696.9291.198.751.2540.417.7899.4897.1791.0878.02 10171822841612023-02-07T00:00:002023-02-14T00:00:002023-03-07T00:00:00136.3639.5497.3391.998.81.243.3518.7199.5797.9593.0481.08 10172824052692023-02-07T00:00:002023-02-16T00:00:002023-03-07T00:00:00144.1739.1897.3191.6598.631.3745.2119.998.9697.2293.282.61 10173828180632023-02-03T00:00:002023-02-11T00:00:002023-03-07T00:00:00157.4439.896.990.6498.271.7349.9319.5299.5698.1395.0287.78 10174857349732023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00130.0339.2496.3889.7598.331.6741.0817.8898.9497.693.0478.8 10175904453542023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00130.0639.6896.8490.898.431.5741.0917.8499.4997.3691.5278.59 10176929911002023-02-21T00:00:002023-03-05T00:00:002023-03-07T00:00:00131.4439.7496.9691.1998.691.3141.917.9399.5697.992.7680.38 10177960827542023-02-07T00:00:002023-02-13T00:00:002023-03-07T00:00:00154.5339.5397.7892.9998.761.2448.8819.798.9197.3994.6288.21 10178966284692023-01-31T00:00:002023-02-12T00:00:002023-03-07T00:00:00142.3939.2597.0791.2698.531.4744.7919.7498.9397.3993.5582.59 10179988537822023-01-31T00:00:002023-02-12T00:00:002023-03-07T00:00:00133.7539.4596.7990.1398.671.3341.9518.498.8997.1692.7579.81 10180999296612023-02-17T00:00:002023-03-04T00:00:002023-03-07T00:00:00125.5639.7796.7290.4998.841.1639.7517.1899.5597.5591.4377.18 10181001727292023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00131.8539.6496.3289.6598.771.2342.1917.598.8997.2293.4182.86 10182047875282023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00129.9839.6596.7590.7398.631.3741.3617.4998.8996.9992.7280.95 10183095557542023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00131.6239.8197.3691.6398.981.0242.4716.8298.8897.2793.8684.68 10184125943672023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00123.5539.8296.690.1498.791.2139.621698.997.2793.3780.88 10185132442882023-02-21T00:00:002023-03-06T00:00:002023-03-09T00:00:00139.3539.9697.0791.5798.521.4844.0117.9899.5397.5692.982.98 10186136653692023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00122.1639.4396.690.1198.951.0539.1516.8698.8997.0891.9177.07 10187150870782023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00127.7939.4397.5192.498.321.6840.4518.2499.4997.3691.0476.67 10188203323532023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00120.8339.6296.5490.3198.751.2538.5116.2698.9397.1892.4177.52 10189206400732023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00120.1139.6596.7690.3398.781.2238.0316.6498.8896.7591.174.82 10190275345722023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00132.8539.9396.4990.1798.721.2842.5416.998.9197.3593.9784.84 10191278635182023-02-21T00:00:002023-03-06T00:00:002023-03-09T00:00:00133.8239.7596.8390.8998.781.2242.4217.2698.996.7592.583 10192309138932023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00119.7439.5396.7990.8298.981.0238.3417.1198.8696.7891.174.82 10193359646402023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00120.6839.7196.439098.561.4438.4216.3199.5297.691.0575.69 10194364203372023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00130.6639.6697.0791.6198.281.7241.1517.7599.5297.591.8778.95 10195370971822023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00123.1839.3996.6290.3498.651.3539.0717.6498.8796.7891.0275.39 10196373096342023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00127.3339.796.6490.5798.41.640.4216.8799.5597.8292.378.95 10197515837522023-02-21T00:00:002023-03-06T00:00:002023-03-09T00:00:00127.1140.0297.1391.8198.831.1740.6116.1898.8896.892.5982.51 10198533417652023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00120.9239.5996.8891.0998.861.1438.9416.0798.8697.0892.5878.94 10199537427182023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00139.9439.3496.5990.498.411.5944.0919.2599.5497.8392.880.81 10200550116452023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00122.6939.4396.6390.4398.681.3239.0117.3698.8396.6991.0275.75 10201574799322023-02-21T00:00:002023-03-06T00:00:002023-03-09T00:00:00142.7739.597.2891.9998.521.4844.9718.8399.5797.6792.9982.69 10202841204262023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00121.7439.6497.5692.1998.981.0239.2716.298.8797.1592.8379.44 10203855602782023-02-21T00:00:002023-03-06T00:00:002023-03-09T00:00:00152.8240.0296.7890.4498.761.2449.0619.1899.5498.1895.0987.75 10204897976652023-02-21T00:00:002023-03-05T00:00:002023-03-09T00:00:00121.8639.3496.8690.7998.641.3638.9416.8498.997.1291.8676.74 10205975423712023-02-24T00:00:002023-03-06T00:00:002023-03-09T00:00:00146.7639.9696.8691.0298.521.4846.9918.3999.698.2294.7386.47 10206978029112023-02-21T00:00:002023-03-06T00:00:002023-03-09T00:00:00161.5539.6896.6990.3298.551.4551.1720.3399.5998.2995.3488.33 10207005445362023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00126.7640.0896.7490.6698.661.3440.5716.1299.5898.1593.2281.17 10208012132712023-02-21T00:00:002023-03-08T00:00:002023-03-10T00:00:00110.2939.7597.2191.798.821.1835.215.2998.896.5890.3870.17 10209014007372023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00119.9439.8196.9691.298.671.3338.4115.4798.9597.4293.3179 10210037110952023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00118.1439.8196.6890.4998.911.0937.9215.9199.5897.8891.3675.26 10211064295032023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00121.1839.6296.4489.7698.941.0638.8915.9698.9397.3592.7978.53 10212089591172023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00132.7939.8196.8490.7198.611.3942.5717.598.8997.0193.1983.61 10213090939002023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00119.2339.9396.7490.6598.951.0538.4515.2698.8997.4193.5479.91 10214098942432023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00128.9939.8996.5590.2298.821.1841.4916.4498.8897.4894.2484.19 10215107304962023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00130.3539.597.592.3198.971.0341.8517.2798.9197.4893.9482.44 10216142540682023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00124.5140.2597.4992.3198.891.1140.0316.4999.5197.4891.879.62 10217159287212023-02-21T00:00:002023-03-08T00:00:002023-03-10T00:00:00134.3839.8996.7390.3298.751.2542.9117.199.6298.1393.7383.24 10218189659062023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00126.239.697.1291.4898.811.1940.4316.998.8497.0392.6980.67 10219195802202023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00128.3940.1496.6890.5698.941.0641.3916.4499.6198.1693.4782.24 10220204978522023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00115.2739.5796.4789.8198.841.1636.8815.6698.9597.3591.7973.09 10221218433182023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00112.2339.8197.291.7298.851.1536.2515.598.8496.5190.6773.55 10222229214722023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00125.7139.7997.592.398.881.1240.3216.7299.698.0492.7279.43 10223257215862023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00115.9439.596.519098.631.3736.8816.0999.5797.7790.2371.82 10224261814062023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00115.739.5597.3991.9498.461.5436.8715.598.9297.3692.273.57 10225262594722023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00129.5839.7997.4192.0898.571.4341.5616.8198.8797.0193.1483.12 10226267048112023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00110.9539.8597.2591.8598.811.1935.6215.298.896.6290.8172.49 10227268489052023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00120.9439.9796.7890.6998.991.0138.9215.5498.9497.4793.8280.7 10228278303512023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00120.9139.6696.9191.1698.661.3438.6516.0998.9497.4193.0478.56 10229312029092023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00127.2640.0896.7690.7399.060.9441.0915.9798.9397.5494.4684.28 10230347190932023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00130.4139.8896.8891.1298.651.3541.617.2499.5598.0493.2281.39 10231351019602023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00137.2639.8397.1891.6498.761.2444.1217.8398.8697.0793.5585.23 10232381247052023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00113.8939.6796.7590.6798.591.4136.3815.6499.5897.890.4571.88 10233390160802023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00112.6939.7497.0791.3498.831.1736.2315.1998.8296.791.0973.83 10234415855892023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00110.0239.8596.8890.8398.951.0535.4815.1598.896.3890.1871.94 10235417323982023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00116.7439.7297.3791.9298.961.0437.6116.1399.5197.2390.1774.38 10236484253562023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00124.2739.8297.2891.9498.871.1339.7616.8199.5697.7391.9578.48 10237553170582023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00120.6439.8797.5492.4498.831.1738.8216.0498.8896.9192.3779.2 10238559626532023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00120.439.8897.2591.8598.721.2838.6116.6299.4897.1290.4276.03 10239560887922023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00116.8139.6997.2891.6798.91.137.6915.6898.8896.7591.4176.4 10240616533072023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00115.0240.0797.1791.5998.871.1336.9815.4599.597.3290.4574.76 10241621893722023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00119.7139.6897.191.4298.871.1338.5216.1598.8396.9392.1877.72 10242636708632023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00122.739.7597.191.3798.851.1539.415.9698.8596.9892.6580.16 10243652746772023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00119.5139.7797.4692.2298.961.0438.5416.1698.8596.7791.9278.11 10244755961622023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00110.5439.8197.3192.0398.631.3735.3314.798.7996.7491.1672.17 10245764423302023-02-21T00:00:002023-03-08T00:00:002023-03-10T00:00:00114.1639.7697.1291.4398.721.2836.4715.2898.8596.7291.1274.25 10246792573842023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:0011039.7197.4192.0898.811.1935.3715.2298.8296.5490.3571.35 10247863217052023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00111.5940.2197.5792.5499.10.935.9815.0198.8196.5891.1773.98 10248867256072023-02-21T00:00:002023-03-08T00:00:002023-03-10T00:00:00132.0939.7197.3291.9198.321.6842.0817.1799.589893.1681.58 10249959638712023-02-21T00:00:002023-03-08T00:00:002023-03-10T00:00:00111.7839.6796.8590.7698.791.2135.5615.4498.7896.4890.1171.12 10250985895222023-02-24T00:00:002023-03-08T00:00:002023-03-10T00:00:00116.7639.8296.9991.1398.791.2137.5816.1199.5197.159074.23 10251004176162023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00111.1939.7996.991.0299.080.9235.515.1798.8296.4290.1471.17 10252078643422023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00118.239.5997.6592.7898.931.0737.7416.9698.7696.1590.2474.8 10253084368412023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00120.8539.4697.4192.0598.851.1538.3917.0898.7996.3890.6375.5 10254087381172023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00157.2339.5797.3491.9898.781.2250.1620.8598.9197.194.0887.95 10255113000572023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00124.1839.7497.4792.2398.791.2139.2817.2498.8396.5991.7278.18 10256131592402023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00114.7939.4997.0591.3998.871.1336.816.1698.896.3590.0973.09 10257167212162023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00120.5339.9497.4592.3398.811.1938.516.5798.896.3891.2578.12 10258227120652023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00131.5839.5797.4292.198.871.1341.7218.0298.8396.792.1680.7 10259276639872023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00130.0539.5297.2191.8398.951.0541.3217.7598.8596.792.0980.19 10260345330422023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00116.5839.9597.0291.3699.120.8837.315.9898.8196.5391.175.1 10261358031942023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00127.9139.6997.1691.4898.81.240.7317.4398.8396.5191.7980.3 10262376416202023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00114.6440.0296.7990.6999.010.9936.7715.1598.7996.4791.0975.96 10263382417842023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00122.139.6597.1391.6298.861.1438.8916.798.8596.7591.8677.8 10264394600022023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00119.5139.7697.3691.9398.671.3338.2116.3999.5197.2490.4375.32 10265400865992023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00125.3239.9996.8490.8998.81.240.1316.699.698.0492.7679.84 10266420186392023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00133.939.797.4992.2898.51.542.3617.6998.8396.7892.7282.74 10267427398102023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00114.9339.6696.8190.9198.821.1836.8815.3998.8697.1692.0874.98 10268444231292023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00122.7639.5597.3191.7798.821.1839.3116.9498.8196.6591.5878.18 10269446636322023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00120.8539.7997.1191.6498.691.3138.516.3599.5597.8391.6476.14 10270465755422023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00131.639.9596.9191.1899142.3916.4498.9397.5794.585.02 10271504886322023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00117.8739.6697.5492.4398.621.3837.2816.5298.7796.2790.4874.47 10272509021972023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00126.8239.5297.191.5798.741.2640.0317.598.8296.5891.4978.3 10273522828522023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00129.3539.4396.7390.698.451.5541.2517.6799.5798.0192.3778.74 10274528967442023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00118.6740.0896.5890.3299.130.8738.3314.9998.9197.4193.5179.63 10275543455572023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00186.0439.6197.5292.4198.521.4859.1623.7398.9397.3795.191.18 10276545958182023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00137.6439.5397.5192.3398.741.2644.1917.5898.9797.7594.9886.1 10277548347552023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00119.8439.4597.392.0898.731.2737.9316.7398.8596.590.6774.66 10278559330842023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00117.2239.996.8790.9398.791.2137.215.5598.8296.6391.4576.22 10279573006052023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00112.8739.8397.0791.5198.821.1836.0715.399.5797.6990.2871.67 10280584961162023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00119.7939.8596.7690.7198.781.2238.4315.8499.5797.8991.8276.76 10281587955622023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00133.2139.697.0491.3698.931.0742.5917.6798.8596.8592.8282.9 10282601336122023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00128.3539.6796.9891.2898.571.4340.8516.8699.579892.7179.59 10283614280682023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00122.0939.9497.0891.6698.831.1739.1515.7598.9197.4293.6580.55 10284626418772023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00131.1939.6397.3891.9898.891.1142.0417.5598.896.8192.6282.17 10285656857092023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00122.9539.5896.8690.9198.861.1439.2216.8598.7996.5891.4477.78 10286667525872023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00144.3539.697.5892.5598.591.4146.1218.5199.5998.2894.6285.45 10287689064042023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00118.4839.3796.8190.898.491.5137.6616.1598.9597.1291.4574.28 10288719292292023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00118.9839.5797.1391.2898.921.0838.0316.3898.8596.6891.2576.2 10289719714682023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00138.6939.697.6192.6498.641.3644.318.1299.6298.3894.3783.76 10290720401462023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00123.2539.7897.0391.5198.761.2439.5115.8998.997.4193.5680.61 10291724868192023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00117.7139.5197.2691.5598.761.2437.7616.1399.5897.8590.873.48 10292745266242023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00137.6339.7396.6190.2398.621.3843.9217.8499.698.2293.9683.25 10293747587032023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00127.7939.7697.6192.6598.881.1240.7917.8698.8196.4691.780.13 10294759496372023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00118.4139.7797.5192.3598.591.4137.516.0298.8296.4190.9776.17 10295760930302023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00122.539.4997.3791.9398.831.1739.0517.2498.8596.6591.2976.95 10296774240442023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00128.0539.5597.1691.7198.821.1840.5117.5898.8596.8192.2679.38 10297788110052023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00135.6339.597.6192.6398.631.3743.4117.5998.9697.6494.5284.73 10298818268882023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00125.9139.8796.7990.7698.821.1840.2916.7299.5998.0392.6779.51 10299820788302023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00126.8739.6297.2992.0598.711.2939.9318.0999.4897.1290.5976.12 10300829862832023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00128.1239.5297.592.3298.921.0840.8517.6198.8296.7792.1779.79 10301876559342023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00118.2739.4497.4792.2399.050.9538.0916.6498.9297.3692.2574.76 10302884929702023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00125.3539.4297.592.3298.781.2240.0117.4799.5997.9691.9576.81 10303887981062023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00117.6139.7297.4792.2498.991.0137.8215.4998.9397.4393.2177.38 10304892840372023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00119.5940.1296.991.1799.090.9138.5715.0498.997.4593.6980.37 10305908351472023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00127.1339.7197.2391.5698.581.4240.6117.5399.597.3391.3478.28 10306920420582023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00128.3539.6797.3592.0498.591.4140.7517.7199.4797.0290.8477.83 10307934682872023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00136.439.8596.6390.3398.831.1743.8817.3499.6198.2794.2284.13 10308938074582023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00128.9539.4897.5892.5898.781.2241.0317.9798.896.7392.0679.62 10309939595362023-02-28T00:00:002023-03-10T00:00:002023-03-13T00:00:00119.1539.8697.4392.2598.461.5437.7416.2798.7996.2390.7676.41 10310944489842023-02-24T00:00:002023-03-08T00:00:002023-03-13T00:00:00126.6739.7896.7790.7398.771.2340.6616.7299.5497.9892.7479.85 10311966922622023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00121.9139.8897.3992.0398.771.2338.9616.4998.8296.7492.178.89 10312987518232023-02-24T00:00:002023-03-10T00:00:002023-03-13T00:00:00119.9439.7897.2391.5498.831.1738.6115.8799.5897.7791.5777.22 10313993014532023-02-28T00:00:002023-03-09T00:00:002023-03-13T00:00:00128.239.5597.392.0798.581.4240.418.0899.4797.2390.9476.92 10314056173972023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00125.5339.7297.4792.1598.571.4339.9117.499.597.2991.0477.43 10315062411842023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00118.4839.7796.9390.6898.771.2337.9816.1498.8596.6891.476.63 10316072456202023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00131.5939.996.9491.198.661.3442.0117.799.5597.492.0180.57 10317106569112023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00116.239.8196.890.3698.941.0637.2416.0998.8396.6190.9674.77 10318107268002023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00115.1839.7597.4191.8798.921.0836.9815.898.896.4390.7275.03 10319108413732023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00133.3639.9697.291.6798.811.1942.6616.9798.8897.0793.4584.6 10320111557162023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00125.2439.6397.3391.6698.541.464017.5999.4897.1390.6876.84 10321115229912023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00123.1539.7397.2891.7698.921.0839.4216.7299.4997.0690.5776.61 10322119584772023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00124.0439.9197.2691.7298.761.2439.7116.398.8696.8192.2680.43 10323134423562023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00126.1539.7997.5292.2699140.5116.8798.8496.792.1680.92 10324157490232023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00120.9939.897.1891.4398.731.2738.7716.4698.896.6791.6878.23 10325172145202023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00122.4239.8496.7890.6898.761.2439.0316.8399.597.0290.2976.17 10326193850642023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00116.2339.7697.2591.4498.751.2537.2215.9798.8296.3490.5775.26 10327197969922023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00123.1739.7297.4892.298.81.239.4117.199.4496.9390.2976.23 10328233052522023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00143.9239.897.1291.4498.731.2745.8318.1898.8997.2694.1186.81 10329240711722023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00121.7839.6397.1891.4298.231.7738.8517.0799.5297.0690.0375.09 10330244387852023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00113.2739.8196.890.3598.811.1936.3415.5498.8196.3390.3173.52 10331245827482023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00123.5440.0996.5490.0898.941.0639.5216.0998.8397.0693.0180.91 10332270351092023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00125.8839.8797.5792.4798.951.0540.3716.7198.8396.5591.9180.78 10333286275782023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00122.339.797.1491.4998.661.3438.8516.9899.4997.2290.4875.56 10334295510092023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00122.6639.7197.1691.5298.671.3339.216.8299.4997.2790.7676.42 10335310669852023-02-28T00:00:002023-03-11T00:00:002023-03-14T00:00:00119.4739.8296.8590.8598.891.1138.216.2598.8496.491.0177.02 10336327976792023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00116.3539.7497.3792.0498.841.1637.0415.6798.8296.6691.2575.17 10337345104182023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00111.5639.8496.8490.9798.951.0535.6314.8298.8396.790.8472.76 10338348674712023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00121.439.9996.7890.7798.881.1238.715.7598.8496.9492.4979.53 10339435407842023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00142.239.5796.9290.6598.751.2545.3318.6698.8597.0993.5285 10340442534722023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00111.2639.8696.790.5599.010.9935.5715.0598.8496.6790.771.88 10341454529382023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00118.2239.8897.1491.4698.671.3337.7215.6798.8496.6491.4577.06 10342463136792023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00123.9739.7497.2291.5698.741.2639.6416.898.8296.8292.1379.36 10343486185532023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00110.0339.8296.5290.0598.881.1235.1814.9298.8396.6190.4371.02 10344568395732023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00124.6339.9296.7290.6298.761.2439.8116.2298.8697.0692.9381.14 10345647234462023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00135.239.697.2191.5398.651.3543.1117.9298.8696.9893.0683.33 10346659715982023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00111.6639.8196.6590.4198.931.0735.614.998.8396.5790.4972.48 10347690667542023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00115.3339.8697.1991.6198.981.0236.9315.898.8396.691.1475.17 10348693304822023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00134.0840.1597.5892.598.991.0142.9217.0698.8696.9793.3484.92 10349704367492023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00115.3639.7197.1391.3198.811.1936.8615.9498.8196.5190.6874.3 10350722026862023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00112.2439.8796.8590.9798.991.0135.9915.1498.8396.6190.8473.3 10351746422062023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00138.6939.7597.692.5398.71.344.2618.4898.8496.9593.384.74 10352782341502023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00131.4639.7897.0591.0798.661.3442.0517.0898.8396.9893.0282.97 10353804006832023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00114.9940.0296.4589.8798.891.1136.8815.4198.8396.7491.5175.98 10354814442702023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00122.6639.7497.4692.0798.741.2639.2216.3698.8296.5991.7278.97 10355819045062023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00112.8839.897.0490.9998.731.2736.2315.4398.8396.5590.5673.38 10356957275472023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00123.2739.6296.7790.498.761.2439.2316.8998.8396.6691.4577.8 10357964066782023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00125.2740.1396.890.8598.991.0140.1516.0598.8497.0393.1182.31 10358965125192023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00127.0139.7497.6392.6498.621.3840.3217.5799.4797.2291.0777.89 10359993187942023-03-02T00:00:002023-03-09T00:00:002023-03-14T00:00:00117.640.3996.9690.5898.881.1237.5215.9398.8496.5991.5476.94 10360059961262023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00146.4739.5197.3291.8398.741.2646.1218.4498.9397.4794.4886.65 10361099628942023-02-07T00:00:002023-02-14T00:00:002023-03-15T00:00:00140.7239.6596.9890.8398.881.1244.6718.9399.6198.1393.7482.99 10362159405652023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00126.7539.8397.0891.598.661.3440.3216.898.8696.7492.2680.76 10363228393642023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00146.6239.6197.8793.0798.821.1846.3418.2498.9297.4994.787.57 10364247784922023-02-07T00:00:002023-02-15T00:00:002023-03-15T00:00:00142.9339.8897.6492.7298.831.1745.6718.2199.5597.9894.0285.13 10365249007582023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00155.2639.2997.5192.3398.721.2848.7720.0698.997.4694.6387.52 10366280951232023-02-07T00:00:002023-02-18T00:00:002023-03-15T00:00:00137.7839.3397.4992.1798.761.2443.3518.3698.9497.3593.6382.9 10367300768492023-02-07T00:00:002023-02-15T00:00:002023-03-15T00:00:00143.6839.7597.5292.3298.51.545.6918.4499.5697.9593.9284.61 10368312258662023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00120.5339.597.0890.9698.771.2338.4316.8498.8396.2690.3675.97 10369320906242023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00124.8539.6197.3191.8198.61.439.9617.0898.896.5291.4978.89 10370346747152023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00154.2839.3397.7192.6898.561.4448.5719.8498.8997.4594.6687.61 10371347159732023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:0012739.6897.6192.6498.931.0740.617.7799.4897.190.8977.71 10372357002642023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00138.8639.2997.4492.0398.481.5243.6317.9798.8997.2693.483.32 10373378015242023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00119.8239.7597.6392.6898.691.3138.2316.2998.8396.4391.0476.94 10374379521562023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00146.1439.1697.3892.0398.61.446.3419.5298.9497.4694.0484.96 10375380568622023-02-07T00:00:002023-02-16T00:00:002023-03-15T00:00:00156.2939.297.692.498.291.7148.6221.9699.5698.0293.8883.97 10376385352682023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00134.940.0497.1291.6198.71.342.9517.9899.4897.3592.1881.36 10377404058672023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00127.5839.6396.9690.7798.831.1740.917.0598.8696.792.1180.7 10378431184902023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00119.0439.6397.2191.3798.71.337.9916.5498.896.2490.4375.79 10379467329122023-02-14T00:00:002023-02-19T00:00:002023-03-15T00:00:00148.739.5497.3492.1898.131.8746.6219.1899.5698.0994.3185.13 10380479690632023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00127.1239.7497.4792.3598.761.2440.6616.7998.8696.7492.3280.98 10381494971472023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00131.7539.6497.2291.5298.541.4642.0517.6498.8796.992.6782.11 10382506632692023-02-14T00:00:002023-02-19T00:00:002023-03-15T00:00:00145.3939.6697.4692.0698.581.4245.9918.7599.5497.9493.9584.6 10383534021532023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00127.4839.6597.3691.8498.751.2540.7817.7599.5297.1190.9477.91 10384556142432023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00143.7339.3797.4192.2698.131.8744.7919.2899.5497.7893.0882.13 10385557426432023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00124.2439.8297.1691.7498.851.1539.7816.898.8896.5791.6279.47 10386563420232023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00122.0139.6997.5992.5398.811.1939.0516.6598.8296.5191.478.23 10387563596132023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00135.4739.8997.0991.5498.741.2643.2118.399.5297.4692.3881.46 10388586947272023-02-10T00:00:002023-02-19T00:00:002023-03-15T00:00:00144.9139.5997.5292.3598.61.445.9919.0899.5597.9493.8684.23 10389594449122023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00161.8539.2897.2691.898.211.7950.7821.9299.5998.0694.4686.17 10390616429202023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00133.8439.8797.1691.498.831.1742.7617.5898.8596.8292.8883.65 10391654635302023-02-07T00:00:002023-02-16T00:00:002023-03-15T00:00:00161.7639.3897.4491.9798.771.2350.7821.9999.5598.1194.6486.44 10392656459612023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00139.5939.8297.6892.8698.641.3644.519.0299.5297.4992.6682.58 10393658684152023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00159.4139.4897.6992.6698.151.8549.820.2599.5698.2495.0687.12 10394674401462023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00118.5439.7997.1291.6499.030.9737.9215.8998.8296.4391.0776.93 10395678995962023-02-14T00:00:002023-02-19T00:00:002023-03-15T00:00:00151.2739.5297.4392.0998.581.4248.0819.9799.5798.0994.4785.72 10396757813812023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00124.9339.8197.6792.8498.971.0339.9316.8598.896.5491.7779.67 10397769328982023-02-07T00:00:002023-02-15T00:00:002023-03-15T00:00:00128.639.8497.0691.0498.831.1741.0416.9699.5397.6492.2180.04 10398775869032023-02-07T00:00:002023-02-15T00:00:002023-03-15T00:00:00161.9839.6997.8392.9998.591.4151.4520.1699.5698.1595.1488.22 10399781590742023-02-07T00:00:002023-02-16T00:00:002023-03-15T00:00:00148.4439.5696.8790.398.661.3446.8919.7599.697.9193.8984.38 10400815538592023-02-07T00:00:002023-02-15T00:00:002023-03-15T00:00:00163.2639.7597.8292.8898.891.1152.3820.5399.5398.1295.2388.68 10401827959262023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00120.1139.7196.549098.741.2638.3415.9998.8896.4390.9577.33 10402831891232023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00132.4639.9396.7990.7198.741.2642.1917.8999.4997.3992.0580.58 10403888390162023-02-07T00:00:002023-02-16T00:00:002023-03-15T00:00:00157.9439.3897.5692.4298.571.4349.3721.2599.5998.0994.3985.67 10404917310922023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00121.7939.8197.0691.4498.671.3338.7216.9299.4897.0790.3375.83 10405951257342023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00125.1139.7996.890.7298.881.124016.6898.8396.6391.9279.92 10406958157222023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00119.3839.8696.9591.1598.941.0638.2716.3698.8796.4891.2477.33 10407962882722023-02-10T00:00:002023-02-19T00:00:002023-03-15T00:00:00146.1139.4397.3891.9798.681.3246.2518.8198.9297.3794.2886.42 10408977791632023-02-10T00:00:002023-02-18T00:00:002023-03-15T00:00:00164.9639.3997.7792.8798.331.6751.7621.0599.698.2895.2888.09 10409995743612023-02-28T00:00:002023-03-11T00:00:002023-03-15T00:00:00129.2440.0597.6892.8998.961.0441.3416.9998.8296.6492.4182.39 10410049928462023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00126.4739.6497.5592.7298.551.4540.0317.0998.7996.5391.7879.56 10411084006532023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00120.9239.7296.8890.7999138.9816.3198.8796.9392.1978.46 10412116567692023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00134.7739.8396.8990.8398.971.0343.3617.4898.8697.2894.0485.27 10413119309732023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00117.0739.7697.6292.2499.10.937.731698.8296.6991.5276.58 10414136591042023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00129.9539.6397.0191.1498.51.541.4117.5199.597.3691.6679.31 10415143158142023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00116.7939.6897.5892.1198.991.0137.5715.8398.8496.6591.2576.09 10416219832842023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00118.7539.7597.7292.8498.831.1737.9816.4398.8596.4190.9676.39 10417230683982023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00120.0439.9496.8990.7898.761.2438.6915.9598.8696.729279.08 10418262447552023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00117.8139.5897.0291.4198.691.3137.316.1898.8296.4990.6474.38 10419280004492023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00131.1239.7196.790.3398.671.3342.0417.0498.8597.0493.183.06 10420287247062023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00124.0939.3797.0791.3998.671.3339.4717.5999.4797.0890.2175.36 10421323743812023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00112.5839.5997.792.5298.781.2235.9815.7998.8396.4790.1971.61 10422364479872023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00127.5639.5997.6692.3798.71.340.717.2898.8596.8892.480.4 10423376346332023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00122.239.7697.0291.4398.71.338.7916.2998.8496.7692.0278.62 10424390734502023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00128.6139.5297.7592.6698.541.4640.8717.9999.597.3691.3377.85 10425416886352023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00121.4339.5297.4492.4298.761.2438.6716.9898.7996.419176.83 10426448283542023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00116.5739.3697.7892.7898.861.1437.2316.6298.896.590.2673.12 10427456279502023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00117.5539.6597.5892.8298.691.3137.3916.298.7696.3490.7675.2 10428476827972023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00121.9139.8597.0791.2599.180.8239.3616.1698.8496.992.178.92 10429507250962023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00133.639.6797.191.2498.621.3842.7918.1499.5397.6892.6781.27 10430575878232023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00128.8239.8297.0491.2398.611.3941.3917.2299.5397.592.0279.95 10431580269922023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00132.9939.4996.8290.498.791.2142.6118.199.5397.6692.3680.36 10432596017412023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00123.7639.9597.2591.898.91.139.8316.6899.597.5691.8478.95 10433626214122023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00113.3839.7897.5192.6298.941.0636.2115.6698.896.2990.3573.47 10434693079852023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00120.6339.4497.6692.6698.251.7538.116.6598.8296.3890.7175.4 10435714345242023-02-28T00:00:002023-03-14T00:00:002023-03-16T00:00:00122.1439.4197.6792.6998.491.5138.7917.6798.8396.490.6175.26 10436718389062023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00128.639.5497.8292.8998.61.440.9217.7499.4997.491.5478.27 10437718760832023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00120.8439.9997.7692.7298.821.1838.6716.8199.4997.2590.8176.7 10438727302932023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00116.7839.8297.0691.2898.791.2137.4916.0699.597.2890.3274.62 10439743626062023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00123.4339.696.990.6398.731.2739.6117.0799.5297.4490.9976.93 10440754188992023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00116.1540.1297.7392.6199137.3115.5798.8296.6891.8377.25 10441835469272023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00110.5340.0896.6890.599.020.9835.5714.8698.896.4890.8173.31 10442940205372023-03-02T00:00:002023-03-14T00:00:002023-03-16T00:00:00121.0739.7597.7692.9798.571.4338.317.1699.4396.9290.0174.78 10443972485372023-02-24T00:00:002023-03-11T00:00:002023-03-16T00:00:00124.6239.7697.0791.3298.621.3839.9117.1199.5397.5691.6178.08 10444001545462023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00124.6739.5696.8790.8298.751.2539.6516.4198.997.3393.1279.7 10445020566662023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00132.2239.4898.0193.3598.931.0742.217.3698.8497.3793.8182.75 10446037154182023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00120.3939.6497.6892.5498.761.2438.3816.0498.8897.1692.577.47 10447057102252023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00113.6839.8196.969198.951.0536.3314.9298.8897.2192.3174.69 10448067763052023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00124.1739.8496.9790.5398.841.1639.4715.7598.8597.3193.6681.71 10449087776732023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00139.2839.6797.0791.3498.851.1544.3917.2598.9797.6194.7186.67 10450093251442023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00146.1839.897.291.6998.791.2146.817.3598.997.6295.2189.19 10451097498462023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00118.6839.6197.1591.5299.040.9638.0415.4798.8997.2592.5877.42 10452118023362023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00152.6338.2697.3491.6197.992.0147.5522.1198.9397.292.0881.39 10453142744892023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00139.5739.5396.8890.8298.651.3544.3617.8998.8997.5494.4385.63 10454143238812023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00120.5139.4297.892.5998.461.5437.8117.2299.5197.6390.271.99 10455150811432023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00115.2739.3398.1293.798.791.2136.3216.1598.869790.5169.87 10456211858562023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00127.5440.0896.8190.5898.711.2940.7815.9299.5698.1493.3181.93 10457214822502023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00156.339.4997.6492.498.581.4249.619.6198.9497.7295.3789.36 10458216970282023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00123.7939.2897.6792.4998.711.293917.8699.5497.6290.3673.08 10459243117642023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00118.3739.1897.691.9398.471.5337.591798.8497.0890.7672.55 10460245752112023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00125.2339.7296.8790.8398.581.4239.5516.2899.5797.9192.378.58 10461245774252023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00132.9239.6196.9290.9598.461.544216.9899.5898.0893.2181.26 10462246097292023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00132.2239.5598.0193.3398.791.2141.8617.4598.8897.3993.9182.38 10463269067422023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00132.9739.7397.5992.4498.81.242.4317.1799.5598.0893.5982.43 10464291119972023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00128.2539.4397.3391.6398.521.4840.7816.7398.9197.3593.2781.01 10465304446132023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00115.7439.4697.5792.4498.731.2736.6716.0498.8296.9391.0471.98 10466329782952023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00139.3139.7697.1491.5399.010.9944.4917.3298.8897.649587.18 10467332843232023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00121.6339.4497.5191.9798.921.0838.9916.4598.8797.1392.277.66 10468359021592023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00125.539.6697.5192.2498.751.2539.9916.3798.8597.2293.2280.71 10469366164392023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00116.7639.3798.0193.3698.771.2336.8516.5798.8797.1291.0570.88 10470366486942023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00112.8339.9796.9290.8698.841.1636.114.999.5697.7790.8573.46 10471368634492023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00137.7239.8797.3891.7798.781.224417.0798.8997.5594.7587.07 10472378441682023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00125.7939.6497.5892.4398.861.1440.1616.0898.8997.2893.3881.22 10473382969552023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00111.539.6497.3591.4998.691.3135.7814.8898.8796.9891.3472.95 10474446531302023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00113.5939.5897.1191.4598.951.0536.3115.1798.869791.3373.26 10475452965102023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00127.1939.898.0693.4898.931.0740.7616.2298.9197.4494.0583.03 10476467270012023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00123.5639.6497.5492.198.591.4139.3216.5699.5397.7791.7577.24 10477472848452023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00127.3139.5797.5592.3898.71.340.3816.3798.8697.1993.0580.78 10478484575712023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00134.8739.0997.8592.7798.431.5742.5519.0198.997.3993.0479.98 10479493748832023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00127.5139.8598.0593.4698.841.1640.8116.2798.8997.389483.46 10480540184142023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00133.1539.7397.1891.6598.651.3542.4316.6498.997.494.1384.79 10481550972482023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00117.6539.6796.3789.2998.871.1337.7515.3198.9597.1792.2277.29 10482557638602023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00119.4139.9596.6890.3798.891.1137.8515.0498.8397.1893.179.15 10483574970512023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00132.3439.8897.4992.1398.941.0642.5316.4698.8997.4494.4185.82 10484574992942023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00126.3839.7197.2191.7598.81.240.3915.8298.8897.3593.6882.26 10485610898532023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00141.9239.489893.2498.571.4345.2118.0598.8797.4894.6386.68 10486615606442023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00120.1339.5497.8392.7898.91.138.3115.9598.8597.1692.4576.97 10487637044212023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00111.3439.6596.9791.1198.821.1835.6815.0498.8497.0191.372.21 10488637296212023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00140.6339.6296.9491.0398.721.2844.8517.6298.9297.5694.6486.64 10489653101872023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00124.1139.3497.6592.6898.621.3839.0117.1998.8597.1291.8975.64 10490673705952023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00131.5139.897.0191.1798.561.4441.8316.6999.5698.1493.5382.04 10491694400442023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00124.2739.9697.6292.3699.010.9939.7716.1698.9397.3993.7481.91 10492709059792023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00128.2139.796.9190.8498.871.1341.0816.2798.9397.5193.9682.83 10493737405072023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00115.0339.8797.5992.2598.971.0336.9715.5199.5397.6590.9274.56 10494749710742023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00117.0139.1697.939398.71.336.9617.0398.8496.9490.1370.2 10495758689182023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00118.2639.8797.3691.4998.931.0738.1215.4599.5297.891.6776.99 10496762078682023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00131.239.4597.8292.6898.671.3341.4517.8299.5597.9492.5679.07 10497782631092023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00118.739.2697.8292.6398.741.2637.6516.6898.8697.0590.9272.71 10498817196022023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00124.0740.0997.1291.4699.030.9739.6415.2198.9397.5394.1882.86 10499827925322023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00124.0739.7297.0391.1898.91.139.7616.0698.9697.4293.5981.07 10500833663762023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00128.9239.3297.9293.0498.551.4540.8317.7498.8597.2892.9479.28 10501841713992023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00120.739.7297.4992.1898.781.2238.4615.8298.8797.192.678.63 10502851805742023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00131.4440.6296.389.0198.921.0842.5816.5599.5898.1193.6683.6 10503868554292023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00123.1939.4896.7990.5998.861.1439.316.1198.8997.1792.578.78 10504874101492023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00139.7339.6597.4892.1798.561.4444.417.5798.8997.4594.3986.35 10505881862702023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00116.9139.2697.6292.5898.521.4836.7116.9898.8496.8590.1570.07 10506890384332023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00122.6539.2698.0493.3898.581.4238.5317.698.8697.2291.5573.34 10507896639432023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00137.6239.7597.4692.0298.831.1744.0617.1398.8997.694.886.78 10508906656672023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00126.6439.1798.1393.7598.321.6839.5417.9898.8297.1591.7775.1 10509916670042023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00115.4739.997.592.1198.961.043715.1298.8197.192.6577.06 10510932879232023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:0012839.497.3391.6898.491.5140.4717.0898.8897.2192.8379.89 10511937948392023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00133.4139.4898.0593.4498.681.3242.0318.3699.5597.9792.879.49 10512939693212023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00147.3239.2597.9793.1498.791.2146.8819.5598.8597.4794.4486.17 10513982350682023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00117.4639.697.9193.0598.821.1837.215.7298.8597.099274.42 10514991275022023-03-08T00:00:002023-03-14T00:00:002023-03-17T00:00:00130.1440.0997.6492.6598.851.1541.5715.6698.997.5394.6485.85 10515007324972023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00111.7239.6696.5990.7798.961.0435.6215.2398.8496.4390.472.5 10516046435592023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00125.5139.8396.5890.3398.941.0640.0616.498.8797.0792.9380.94 10517202189052023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00121.3640.0396.7490.799.040.9638.916.198.8696.892.179.5 10518209942652023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00117.539.5596.991.4598.91.137.5515.998.8896.6891.2675.9 10519223347022023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00127.1839.2196.7890.4498.461.5440.6617.6998.8596.6291.1278.33 10520232407762023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00130.0339.5596.5390.498.681.3241.3617.7699.5997.5891.8679.05 10521236488572023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00129.639.8596.9890.9598.811.1941.6616.2598.997.3293.7984.29 10522236802592023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00115.9939.4297.0791.9498.741.2637.0815.8198.8596.6590.9674.35 10523241364892023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00132.6939.7396.6890.8198.771.2342.3817.2198.9697.1893.4784.04 10524248141512023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00128.1139.5497.5292.5198.671.3340.617.2998.996.9492.4580.13 10525262842212023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00153.639.6297.4992.3298.691.3148.6619.5898.9297.594.988.66 10526278471002023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00131.5240.0796.7190.4198.841.1642.0716.5198.9197.2493.7884.56 10527280997712023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00111.9439.8296.5390.1198.731.2735.6315.3198.8696.5990.5771.87 10528318783152023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00118.9140.0197.2392.3898.961.0437.7716.0199.5197.2190.3875.37 10529337756402023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00113.2939.7297.0191.7698.81.236.0715.0898.8696.7291.2473.95 10530356531742023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00115.2939.6696.7990.8898.851.1536.7515.3898.9297.0691.7774.29 10531361100042023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00125.3539.4897.492.1898.221.7839.4617.3699.5197.490.8675.9 10532421664412023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00114.8939.819791.0898.941.0636.9315.3298.8196.7191.4475.87 10533451865422023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00121.1939.6297.1392.198.831.1738.616.2698.996.7891.878.09 10534453945512023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00146.7239.4297.4292.0498.431.5746.5319.6299.5497.8593.6383.89 10535456859282023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00123.0139.9296.8290.8899.110.8939.4916.599.5697.5791.4577.79 10536471253122023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00121.4939.789791.7498.791.2138.7516.1999.5397.3891.0977.26 10537474282612023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00116.9439.8696.8391.0399.010.9937.2915.6498.8796.8791.8576.06 10538480415862023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00154.4339.8697.4291.8998.961.0449.7118.6698.9297.5695.290.13 10539502828852023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00120.7739.8196.8691.0399.080.9238.6416.2898.8696.7791.8377.77 10540522339382023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00148.5139.8797.2991.5798.61.447.2718.8699.5497.9594.2585.89 10541522406682023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00117.1639.6797.492.198.891.1137.3716.3298.8296.4490.7974.76 10542560008952023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00121.1640.0596.6690.5498.91.138.8316.499.5697.5591.377.06 10543570903952023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00117.1139.8396.7590.7298.871.1337.4715.9198.8296.5991.2175.94 10544575925562023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00119.5639.9296.7691.0298.991.0138.3616.1899.597.3590.7275.7 10545582604882023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00125.3339.7396.4189.7998.741.2639.8317.0499.5197.2790.9477.26 10546588707732023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00112.6139.6796.790.9698.931.0735.6615.0598.8796.5690.6372.26 10547589631732023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00116.739.8397.2691.899.020.9837.5215.8798.8196.4991.2176.47 10548593264482023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00124.239.3396.7390.7298.61.439.2316.9798.8996.8391.376.83 10549666469162023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00138.0739.5196.7290.9198.561.4443.9518.5499.5697.7192.8581.92 10550689506882023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00122.4439.796.7390.6198.871.1339.2515.998.997.1892.8979.88 10551691452502023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00130.5739.5897.1491.1398.81.241.5817.8398.8596.7592.2980.9 10552725669172023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00120.3739.696.9991.6698.911.0938.3216.4398.9196.7891.6576.69 10553741528052023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00125.8939.8796.8891.198.861.1440.0716.2198.8896.9592.6681.24 10554766040452023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00122.9739.6397.0291.7398.721.2839.1416.7899.5397.419176.51 10555767024552023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00126.2739.7796.6690.4698.851.1540.1316.4198.8596.8892.4880.85 10556769192332023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00132.2839.6497.1191.1398.831.1742.3317.4998.996.9392.7982.67 10557795529632023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00129.2939.6696.7190.5898.561.4441.1816.6698.9197.2193.2482.11 10558835070382023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00126.9139.5197.2591.6898.951.0540.6917.0498.8796.7792.1280.23 10559849893102023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00127.3439.9996.6490.4799.060.944116.1798.9497.293.4683.48 10560869296122023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00130.4339.9196.5290.1898.651.3541.4817.0799.697.8192.680.73 10561925886662023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00120.5839.6396.7791.0698.641.3638.4416.7599.5497.3790.4975.13 10562949413272023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00123.0139.7796.7490.6798.661.3439.0916.0198.8396.7191.9379.08 10563974140722023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00114.9539.6697.2392.3698.911.0936.5715.7498.8796.6791.1473.93 10564993613022023-02-28T00:00:002023-03-15T00:00:002023-03-18T00:00:00121.0339.6997.1791.5898.71.338.6316.2499.5497.5691.1176.2 10565010285392023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00142.6839.5297.0991.3698.551.4545.4119.3699.5197.6193.0182.7 10566014699202023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00128.4938.8796.2388.8698.681.3240.7319.8498.8997.0890.573.63 10567030557152023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00136.4139.897.2891.9498.681.3243.1117.8399.5297.7393.0482.24 10568032091022023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00147.8739.0997.4692.1698.431.5746.3621.2699.5797.9593.1981.62 10569035135042023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00124.2639.8497.7692.6498.91.139.9516.198.8397.0993.1681.61 10570036505412023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00119.3739.6197.0891.3798.811.1938.2516.0698.8496.6391.276.99 10571048661322023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00143.5239.2897.3392.0298.791.2145.3320.398.9296.8992.7682.53 10572049138502023-02-21T00:00:002023-02-25T00:00:002023-03-20T00:00:00131.7639.7797.3691.8398.81.241.3917.5799.5497.6492.2579.69 10573055524032023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00148.9939.3297.1591.6398.321.6846.5920.3199.5697.7293.2182.97 10574062348282023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00145.7139.8297.4992.3498.671.3346.2117.8798.8997.4694.7488.15 10575069187542023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00123.0840.5597.591.8798.951.0539.9215.6698.8196.9692.9982.49 10576086389512023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00142.7539.597.7692.9798.571.4344.8620.1399.5697.6292.6781.56 10577098899922023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00149.1839.6397.0891.4398.561.4447.519.5199.5697.9294.0185.05 10578110222582023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00115.9239.6997.8592.9698.811.1937.0616.2699.4997.3590.0972.97 10579125666782023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00140.8939.0997.1391.6698.481.5244.2320.3999.697.9492.5779.49 10580130900892023-02-21T00:00:002023-02-27T00:00:002023-03-20T00:00:00131.939.4196.9690.9498.491.5141.3717.6499.5997.8492.2378.79 10581134007042023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00128.1739.5797.7592.6898.851.1540.7117.3198.829792.880.16 10582137571392023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00140.5139.6597.1691.6298.281.7244.1718.3399.5297.8293.4283.06 10583138759732023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00146.539.9696.9591.0998.641.3646.5518.2899.5998.0394.2785.6 10584150492052023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00127.839.8897.0391.3698.391.6140.2516.7299.5197.2891.4679.07 10585155161442023-02-10T00:00:002023-02-20T00:00:002023-03-20T00:00:00135.1839.9997.3892.4298.581.4241.5416.9899.6197.9392.8781.23 10586161319042023-02-21T00:00:002023-02-27T00:00:002023-03-20T00:00:00140.4139.7696.9590.9998.41.644.7118.1299.5898.2594.384.41 10587162600342023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00129.5539.4496.9891.1398.691.3141.517.7698.8396.791.8780.21 10588169203572023-02-21T00:00:002023-02-26T00:00:002023-03-20T00:00:00128.1440.4797.2791.8698.951.0541.1516.4499.597.5792.3881.4 10589169682632023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00125.0239.6397.7792.799140.1916.4498.8397.0692.8180.58 10590172447362023-02-10T00:00:002023-02-19T00:00:002023-03-20T00:00:00141.3439.4397.5492.2798.371.6344.5518.9599.5297.7593.182.23 10591173329232023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00135.1239.7497.492.1598.761.2443.1518.3999.5197.4592.2781.09 10592177465352023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00110.4539.7896.1688.7798.861.1435.0115.4598.8396.8390.2268.64 10593182885452023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00128.7839.9296.7590.5798.61.440.9716.2398.8797.0893.1782.97 10594184899142023-02-17T00:00:002023-02-22T00:00:002023-03-20T00:00:00143.0839.2497.4992.398.31.744.9619.8399.5797.9293.0681.31 10595194333992023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00136.1339.7397.2191.7798.371.6343.2318.0199.597.6192.6981.76 10596209889242023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00127.5439.9997.8893.0898.851.1540.9416.1298.8697.2193.7183.68 10597231089092023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00118.2339.779893.598.571.4337.3916.399.4597.2190.1874.17 10598238766872023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00116.6939.6597.9293.2498.841.1637.0615.8698.896.6591.1874.62 10599242894422023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00145.5838.5696.5590.1297.972.0345.6721.6999.5797.7591.5378.38 10600248783432023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00137.9539.4497.692.1898.651.3543.8518.4398.897.0593.383.81 10601249373512023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00137.9439.5997.2991.9298.551.4543.5818.6999.5797.7192.7481.37 10602264434252023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00131.1639.6897.4692.3298.871.1341.8317.7998.8196.792.3481.68 10603288555062023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00147.9238.7997.492.0598.241.7646.2621.2198.997.3693.0481.83 10604297191862023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00144.9939.7196.9391.0298.841.1646.3918.3698.8697.2193.9886.71 10605299223442023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:0012139.697.6192.2398.911.0938.6216.598.8396.7891.7377.5 10606324571452023-02-17T00:00:002023-02-26T00:00:002023-03-20T00:00:00132.7339.8797.993.2198.851.1542.0117.6599.597.5592.2380.56 10607325703492023-02-10T00:00:002023-02-19T00:00:002023-03-20T00:00:00137.5439.3297.5192.2598.481.5243.4318.999.4597.6292.4480.34 10608329504242023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00129.2239.4297.3491.7298.71.341.0217.8298.8496.992.2179.68 10609333699742023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00149.8439.3197.2491.7698.491.5147.0719.9199.5397.7993.5883.85 10610340860162023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00145.1639.8297.4592.2198.441.5646.118.4699.5397.9894.2185.34 10611343800952023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00142.2139.5997.0691.1198.551.4545.3318.7198.8396.8593.0784.75 10612353708382023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00135.139.4397.792.8898.381.6242.3419.4199.4997.391.4378.46 10613355493992023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00116.8339.6296.7390.4498.781.2236.9916.498.8797.0491.473.54 10614356148632023-02-10T00:00:002023-02-19T00:00:002023-03-20T00:00:00154.1239.6697.1591.2698.461.5448.1719.6999.5497.9394.2685.95 10615364001212023-02-14T00:00:002023-02-20T00:00:002023-03-20T00:00:00128.0940.3897.692.7498.151.8540.1616.0399.5197.6492.3481.03 10616368679822023-02-21T00:00:002023-02-25T00:00:002023-03-20T00:00:00143.7339.2297.492.0198.661.3445.519.598.8997.0593.2583.73 10617379878512023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00141.139.0397.1891.4598.341.6643.9420.499.629892.3478.8 10618383764982023-02-21T00:00:002023-02-26T00:00:002023-03-20T00:00:00134.3839.8797.2391.7298.571.4342.817.1799.5297.6592.8582.21 10619391007512023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00143.6139.4197.9393.298.841.1646.0718.6598.8597.3294.1986 10620404456772023-02-17T00:00:002023-02-26T00:00:002023-03-20T00:00:00135.8439.6897.3291.3498.591.4143.0817.7699.4497.4992.4781.38 10621407495572023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00157.0339.3997.0691.3698.431.5749.6920.2299.5497.9694.3385.98 10622413160932023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00137.3939.3497.3292.0698.651.3543.2919.3299.5697.6692.2279.52 10623434996742023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00136.4939.5697.5892.5298.581.4243.1618.7599.4897.319280.51 10624449970042023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00129.1239.4997.0791.4198.741.2640.8516.9598.8796.9692.5280.76 10625450605712023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00132.539.3396.890.6198.311.6941.4518.9799.597.290.7876.85 10626464372082023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00134.8939.6597.4392.1298.721.2843.0818.4799.597.4192.1680.75 10627464851952023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00136.5139.7696.8890.6698.891.1143.3917.898.8396.7692.883.74 10628491520212023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00138.5139.2497.6392.4898.551.4543.672099.5597.8192.4479.51 10629493110572023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00123.8739.3197.8392.9598.811.1939.461798.8396.7891.4977.15 10630504062262023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00144.6939.597.1291.3698.61.445.4619.6699.5597.6893.0182.44 10631505901172023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00120.6639.3497.6892.4598.81.238.4717.0398.896.6290.7975.01 10632517546032023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00132.8639.2796.9991.3898.411.5941.3118.4799.697.9992.0277.05 10633521388692023-02-17T00:00:002023-02-22T00:00:002023-03-20T00:00:00138.9939.2696.9990.7498.411.5943.8119.7799.5497.7392.3979.72 10634525593182023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00123.9739.4797.4292.1198.681.3239.4316.7698.8396.8891.9278.02 10635532775252023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00122.4539.3297.7692.6798.381.6238.6817.3999.5197.3990.2973.83 10636538095002023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00137.9839.2297.8593.1398.541.4643.6619.2298.8597.1293.0981.92 10637539162142023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00137.983996.5590.1798.351.6543.2119.5698.9397.2392.3979.64 10638541976232023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00127.1338.8196.1488.2198.891.1140.119.4598.9597.390.0472.16 10639560423252023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00132.4239.6297.5792.2498.481.5241.8917.2199.5697.792.5380.73 10640563505972023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00126.4439.6896.790.3898.881.1240.5716.7198.896.6992.0480.64 10641566146732023-02-21T00:00:002023-02-26T00:00:002023-03-20T00:00:00132.2939.4197.6792.4698.451.5541.7918.2599.5397.792.1979.11 10642576935152023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00128.2839.6897.7392.5898.821.1841.0816.4298.8597.2193.5282.56 10643596410682023-02-14T00:00:002023-02-20T00:00:002023-03-20T00:00:00131.6239.496.5590.1698.381.6241.8617.8699.5998.0392.5479.19 10644627282832023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00118.439.397.8392.998.561.4437.716.3398.8796.8791.0474.32 10645627341542023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00135.3139.6297.692.6498.441.5642.4918.5999.5497.5392.1279.94 10646628998902023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00132.2439.4397.1991.4298.751.2542.2318.1299.4897.3391.6879.3 10647652501172023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00143.5139.3597.0691.3498.51.545.1520.5299.5697.7292.6481.11 10648670514962023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00128.4739.9997.3691.8898.541.4641.1117.3799.4997.2991.3879.41 10649675977552023-02-17T00:00:002023-02-22T00:00:002023-03-20T00:00:00139.8139.5597.191.5298.821.1844.5918.7499.5897.9793.4982.87 10650683784492023-02-10T00:00:002023-02-18T00:00:002023-03-20T00:00:00139.5739.2697.6892.6498.511.4944.119.3598.859792.9682.4 10651685966722023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00144.2639.5997.5892.4398.41.645.718.8899.5697.8993.7684.21 10652686098712023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00140.3339.2197.1991.8698.541.4643.9220.1999.6198.0592.7979.6 10653702909892023-02-14T00:00:002023-02-20T00:00:002023-03-20T00:00:00130.4739.3697.0190.9598.561.4441.4718.1198.9497.0492.3679.64 10654704750182023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00133.5640.6997.5191.8598.861.1443.4816.3898.8597.2994.1586.54 10655719713202023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00131.2239.4197.8192.8798.831.1741.7318.198.8296.9892.680.19 10656722499422023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00115.0839.9596.6690.2898.91.136.3715.4698.8196.9391.4773.19 10657725951922023-02-17T00:00:002023-02-27T00:00:002023-03-20T00:00:00132.9438.8997.1891.6397.912.0941.5518.7798.9196.9591.2577.5 10658757179422023-02-10T00:00:002023-02-18T00:00:002023-03-20T00:00:00147.8139.2997.8193.0598.241.7646.3620.1499.5497.7293.1882.92 10659761459622023-02-17T00:00:002023-02-22T00:00:002023-03-20T00:00:00148.4239.0297.3691.8498.041.9646.5220.9699.5897.8993.1181.8 10660774238532023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00130.4939.3497.5592.6498.361.6441.0218.2799.5697.691.5677.11 10661790182452023-02-14T00:00:002023-02-22T00:00:002023-03-20T00:00:00142.3439.297.1191.5998.261.7444.6720.1399.5897.9592.9280.75 10662813703962023-02-10T00:00:002023-02-19T00:00:002023-03-20T00:00:00141.7439.597.6792.7498.491.5144.7218.9899.5297.6993.1382.65 10663821448362023-02-17T00:00:002023-02-27T00:00:002023-03-20T00:00:00130.5740.2396.4689.5198.871.1341.5916.1899.5597.8993.0782.31 10664825112592023-02-17T00:00:002023-02-26T00:00:002023-03-20T00:00:00140.639.4997.5992.7298.451.5544.118.6799.597.6792.9181.98 10665831529312023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00138.1438.7996.4389.7898.11.943.1720.4999.6397.8591.1676.55 10666839795212023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00111.6639.8296.6790.399135.4215.4598.8597.0291.2370.49 10667841442272023-02-10T00:00:002023-02-18T00:00:002023-03-20T00:00:00139.7739.4297.7892.9898.261.7443.5319.9399.5397.5592.2280.41 10668861735722023-02-14T00:00:002023-02-19T00:00:002023-03-20T00:00:00133.0339.4296.9691.198.461.5441.7417.1498.8196.9592.7281.74 10669866280332023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00128.7339.896.5189.7598.911.0941.1116.5698.9197.1493.1782.39 10670868870522023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00120.3839.7797.8893.1298.681.3238.2716.4899.4597.2990.7575.76 10671899407932023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00131.7839.3897.5192.4198.721.2841.7418.0498.897.0392.7380.84 10672905913042023-02-14T00:00:002023-02-20T00:00:002023-03-20T00:00:00152.2839.2596.7390.6798.611.3948.5120.8999.69893.8784.37 10673906172252023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00148.5339.4497.3792.2498.471.5346.0421.2799.5797.7992.9281.66 10674906608682023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00140.6939.1497.5292.5798.461.5444.3119.4498.8997.2493.2682.21 10675909626712023-02-14T00:00:002023-02-25T00:00:002023-03-20T00:00:00141.1839.3897.7692.8498.461.5444.6918.8198.8697.1493.483.92 10676912740452023-02-17T00:00:002023-02-22T00:00:002023-03-20T00:00:00148.5739.396.7790.7898.661.3447.0620.4999.5998.1193.8783.63 10677914304002023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00149.741.2497.2991.1498.981.0249.0217.9998.8797.6395.3490.11 10678919438762023-02-21T00:00:002023-02-27T00:00:002023-03-20T00:00:00119.7639.2696.3689.6698.561.4437.817.3398.8797.2290.8771.97 10679926632812023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:00133.0939.5396.8190.3798.511.4942.3418.2398.8396.6692.0981.5 10680944876862023-02-14T00:00:002023-02-21T00:00:002023-03-20T00:00:0012739.6496.8990.8698.761.2440.6917.1198.8196.6892.0480.27 10681952764622023-02-17T00:00:002023-02-25T00:00:002023-03-20T00:00:00135.4939.2997.6192.5298.371.6342.6918.9798.8396.9492.6280.85 10682955608742023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00117.1239.9896.7290.4598.591.413715.2798.8697.192.2775.72 10683955920242023-03-08T00:00:002023-03-17T00:00:002023-03-20T00:00:00119.5739.6697.4492.1998.751.2538.0815.9498.8196.8291.7977.09 10684961846572023-03-02T00:00:002023-03-17T00:00:002023-03-20T00:00:00118.1539.5196.7690.5598.721.2837.3416.4298.8596.9891.373.45 10685993011742023-02-17T00:00:002023-02-22T00:00:002023-03-20T00:00:00132.1939.2896.5790.2698.31.741.4318.2899.5998.0192.2177.7 10686000918062023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00138.8839.5897.6492.5598.451.5544.3318.7499.5297.7593.0782.34 10687044958672023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00127.439.6297.3191.7198.791.2140.6917.2498.8797.0292.6880.52 10688059158552023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00146.3639.997.391.6598.551.4546.7118.7299.559894.1585.4 10689110541312023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00123.5139.7397.692.398.71.339.1716.3598.8696.9392.4578.86 10690129951242023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00116.7739.6497.4591.8898.931.0737.416.4198.8496.719173.75 10691164639332023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00133.339.9897.692.4398.641.3642.7917.4299.5197.6392.7682.21 10692170353722023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00118.1339.5397.0891.3198.511.4937.516.2698.8796.8691.3874.84 10693183575002023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00122.6240.0897.3491.7998.621.3839.0316.2199.5397.4991.3678.04 10694192098812023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00146.2939.997.6792.6398.781.2247.1718.999.5197.8694.0985.71 10695253462102023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00130.8239.5297.491.7198.751.2541.8817.8598.8996.9992.6881.47 10696257788192023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00125.8739.6797.5792.2398.621.3840.3316.8198.8696.8892.3580.41 10697268702302023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00131.3439.6497.4792.2298.381.6241.4417.9699.5697.7192.1979.23 10698299222212023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00126.2939.3897.6192.3998.461.5440.1217.8399.4997.3690.8876.17 10699300000182023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00126.5539.6297.6392.5198.921.0840.6816.8998.8996.8492.1580.39 10700306566032023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00126.4939.6897.6492.5198.911.0940.5316.7498.8496.9492.780.82 10701306740592023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00130.9539.7797.792.798.831.1742.1217.1198.8397.0193.1383.18 10702331200482023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00125.0439.5697.5392.3798.781.2239.7616.8898.8796.9792.4679.18 10703459996262023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00136.0139.4897.4492.1298.741.2643.2518.2698.997.1693.2982.93 10704461818642023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00124.5139.5597.692.3998.691.3139.7417.2999.5597.4190.9676.43 10705471781512023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00120.8339.6197.3191.9498.591.4138.2317.199.5397.4590.5773.99 10706522261062023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00124.7840.0697.6892.6998.861.1439.9816.5699.5397.5391.7479.13 10707526888062023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00120.3939.9397.4192.0398.931.0738.5516.0898.8596.8792.1477.83 10708528951112023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00128.3739.1997.6192.6598.61.440.9318.0498.8896.9791.978.54 10709544150712023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00123.1339.8697.5392.1698.911.0939.5916.0598.8696.8892.4780.54 10710598518052023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00120.9240.0797.4492.1398.91.138.5616.1899.5497.6591.5477.32 10711613924522023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00116.7839.5997.291.3998.971.0337.281698.8696.769174.27 10712648636462023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00121.239.9597.5292.1798.721.2838.7916.3798.8596.8392.379.06 10713652628082023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00133.4339.8897.2291.4898.781.2242.7217.3899.5497.7892.9882.07 10714671756892023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00126.5739.7497.4591.9598.631.3740.5516.6998.8396.8792.5881.13 10715683456422023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00119.5939.5997.1391.0998.671.3337.9617.1698.8796.8190.9874.42 10716687045992023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00125.9339.9597.491.798.851.1540.6616.9398.8396.9692.982.01 10717707047182023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00124.239.4997.2691.5198.691.3139.5317.4299.5597.4590.8475.71 10718733633542023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00124.8939.8497.3191.7398.661.3439.8916.4198.8996.9992.6880.83 10719742242872023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00130.839.8497.4392.0898.591.4141.7817.3799.5297.6492.4980.89 10720813134772023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00128.6139.4497.4691.9698.711.2940.9118.0299.5197.3691.1477.27 10721838962912023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00124.2239.5197.4292.0598.71.339.6716.8998.8796.9992.2478.68 10722853347502023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00125.8639.496.4789.8898.781.2240.1216.9198.8996.8591.6578.43 10723858544572023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00122.054096.9890.698.721.2838.8215.8398.8596.9692.6779.89 10724877546522023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00129.5139.6796.9790.5398.741.2641.3316.7498.8797.1293.1582.34 10725882624292023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00136.139.4397.2591.998.191.8142.8918.1898.8896.9892.982.45 10726894135462023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00132.7639.8696.7690.598.871.1342.416.9298.8597.0693.4984.14 10727908004652023-03-02T00:00:002023-03-17T00:00:002023-03-21T00:00:00131.0440.2497.4191.7899.080.9242.2816.1498.8897.3594.2685.92 10728924399182023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00121.5939.7397.3291.6798.751.2538.9616.2598.997.0392.3978.88 10729934954122023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00128.864097.2391.4198.781.2241.3716.3798.8697.0793.3183.65 10730935338122023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00121.7739.9997.4992.0898.951.0539.1116.499.4997.3191.0177.19 10731952847012023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00121.3139.5197.391.6798.641.3638.6116.8598.8896.9291.776.31 10732975889972023-03-08T00:00:002023-03-18T00:00:002023-03-21T00:00:00124.7939.6297.5992.2999.120.8840.3617.0998.8696.8992.1579.18 10733039466332023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00120.6139.9596.5989.7298.891.1138.7615.3198.8797.2493.2180.56 10734061481962023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00123.8739.6197.0491.0698.811.1939.116.6298.8997.2492.6277.81 10735072419722023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00135.2739.6397.592.3798.561.4442.8418.199.5597.7392.7681.19 10736094977452023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00131.7739.6596.9190.5798.671.3341.9617.399.5998.0293.0280.91 10737105301802023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00126.739.5197.1591.398.781.2240.5216.598.9297.3693.1280.84 10738113422132023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00121.9139.6597.6392.3898.721.2838.4616.4398.9197.2192.5676.57 10739115974362023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00124.239.4597.3591.6598.471.5339.3117.3199.5497.6691.2275.64 10740148356992023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00124.2439.8597.0891.1399139.8716.1198.8197.0893.0381.12 10741185829632023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00137.3439.8997.8793.1698.821.1843.717.1498.8797.394.2386.21 10742213465062023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00162.774097.2191.3798.821.1851.9618.6298.9597.9596.2892.54 10743223420002023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00122.2441.0396.2188.4698.561.4439.8815.0298.8897.5694.2282.56 10744271713732023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00122.7739.4896.8490.498.871.1339.3416.6898.8596.9992.0178.39 10745280700712023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00134.6639.9897.2591.6598.631.3742.8616.8599.5798.1293.7783.4 10746314178312023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00131.9939.9196.9890.898.641.3642.2116.2398.997.4394.2485.17 10747327143372023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00124.3639.6196.9891.1198.751.2539.4716.6398.8697.2292.7678.87 10748467492992023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00120.3439.297.9793.1898.741.2638.2516.6898.8296.991.474.7 10749505305632023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00124.8139.8197.6292.3798.881.1239.9216.6299.5597.7392.0778.82 10750519277552023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00140.5439.8497.2991.7398.811.1944.9217.8598.8697.2794.286.69 10751586181932023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00118.0541.6496.4889.4498.681.3238.5615.5198.9197.4193.1878 10752589037522023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00116.2239.9698.0393.3998.841.1636.9815.6699.4997.5890.9674.27 10753589569012023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00134.7539.9997.0991.1398.761.2443.0416.798.9197.594.5386.39 10754613016052023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00123.140.7496.9590.6799.080.924015.7898.8297.0793.2382.67 10755615766732023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00115.9840.2497.0590.9199.070.9337.4914.8898.8496.9592.5478.95 10756630194152023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00118.2139.9696.6790.1698.881.1237.6515.198.9197.2392.9478.61 10757668221122023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00134.9639.5497.6592.4698.581.4242.9617.7198.8697.2693.683.6 10758771969472023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00143.4839.4497.5592.298.851.1545.8319.0698.997.3394.1785.8 10759809610972023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00131.8739.9297.0891.1398.651.3542.1516.9299.569893.3182.31 10760825240252023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00126.1738.9597.3591.9398.431.5739.6718.0298.9197.0590.9575.02 10761835756932023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00123.6641.3596.3289.0598.941.0640.3516.2399.5697.8892.3479.55 10762876133782023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00139.1539.8897.1991.5798.811.1944.2516.7798.8897.5294.8187.46 10763922912162023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00143.7639.6997.4691.8498.461.5445.9318.3199.5798.2194.4885.23 10764925099022023-03-08T00:00:002023-03-20T00:00:002023-03-22T00:00:00135.0639.197.6492.598.571.4342.5519.2299.697.9992.177.83 10765980359922023-03-08T00:00:002023-03-21T00:00:002023-03-22T00:00:00125.1339.6596.9190.9198.671.3339.551798.8797.2492.878.55 10766025867262023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00123.1139.8797.4692.2398.641.3639.1516.2599.5397.8292.0878.1 10767029067982023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00117.7439.9197.4992.2698.791.2137.514.698.8797.1992.9678.56 10768051590372023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00124.8838.8597.4892.2498.321.6839.4617.9998.8797.0990.773.92 10769053665932023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00115.4139.8397.2591.4899137.0214.8398.997.1292.3876.44 10770130820662023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00128.439.5497.2991.6598.651.3540.7117.1199.5797.8892.3178.84 10771151078182023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00130.5439.9697.6492.498.921.0842.1716.2298.8597.2993.9485.15 10772153009262023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00131.2940.0797.2991.6899.080.9242.2816.1398.9397.4794.2585.59 10773157309222023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00120.8639.7797.3791.9598.691.3138.3316.1598.8797.2492.8677.24 10774176063762023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00119.7439.2297.4692.1298.411.5937.816.7398.8897.1291.3173.24 10775237475532023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00144.8939.9897.3892.0398.981.0246.2917.2898.9297.6295.1388.97 10776246473062023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00122.9839.3997.7892.8998.771.2338.9417.0698.8697.0891.9976.01 10777290440132023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00137.9939.8597.2391.4698.91.144.3516.7398.9397.694.8187.38 10778309163872023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00128.8139.4697.4592.1898.51.540.7317.8299.5897.8391.9377.32 10779344784002023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00137.1239.2897.4191.8498.351.6543.6318.5398.9397.2593.2682.58 10780387771022023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00128.3441.6696.6389.7898.631.3741.8617.3399.5697.9492.6480.28 10781403701102023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00125.5139.5697.2591.1298.351.6539.8316.7699.5497.6291.5477.66 10782430545562023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00133.0139.4397.391.7998.321.6841.6818.1499.5597.992.3978.68 10783430965892023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00130.1639.0897.3491.4798.841.1641.4519.3298.8996.9991.4976.57 10784437201802023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00126.9339.4597.3992.0698.441.5640.0117.4699.5397.7691.7476.77 10785481959442023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00134.9339.597.2491.4698.61.442.9718.0199.5397.6392.4680.74 10786493807382023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00119.4239.5897.4892.3598.781.2237.7916.0698.8997.1892.2775.59 10787497306482023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00121.4239.6397.4191.9698.831.173916.6599.5397.7391.5476.74 10788504758742023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00125.4641.2796.5889.1798.751.2541.1115.8598.8697.4994.2283.58 10789516097732023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00130.4839.7197.3391.798.851.1541.8316.5598.9297.5394.1783.98 10790543483992023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00133.5239.7797.4792.1798.71.342.7716.6198.9197.4694.3985.52 10791565235882023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00124.1340.0696.9190.5299.090.9139.9815.6798.8297.0493.1582.23 10792578288382023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:0014239.3397.2191.3598.651.3545.118.7898.9697.5194.1484.72 10793661062382023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00117.5439.5497.4292.0298.841.1637.3616.4899.6197.790.5672.55 10794661585852023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:0012939.5597.4692.2498.511.4940.817.5699.5897.9892.4678.34 10795707999132023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00134.1839.4697.2991.6499.050.954317.9998.8797.0692.9182.11 10796724872662023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00165.8939.8997.1391.3198.461.5452.6319.7299.5898.4896.0990.03 10797734304282023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00121.3639.7797.8993.2798.71.338.5215.8798.8497.192.878.62 10798764495952023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00125.5339.6197.4892.2798.761.2440.1416.3498.8997.3393.4680.98 10799771409652023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00139.4939.497.9193.3198.611.3943.9919.0298.8697.3493.883.24 10800784432822023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00122.6339.2197.1590.9398.971.0339.2517.6498.8896.9490.9874.62 10801849064572023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00125.3739.6497.5492.0598.751.2540.2816.2198.8597.2193.2181.31 10802851578062023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00121.5839.8397.6992.5699.060.9439.1915.5698.997.293.1180.54 10803881929082023-03-08T00:00:002023-03-20T00:00:002023-03-23T00:00:00125.1539.5697.0991.0298.61.439.617.1699.5797.8991.8376.5 10804922205822023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00144.0640.2797.8192.9898.941.0646.1517.3398.997.5995.1489.43 10805946318512023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00119.1939.697.9993.6198.61.437.4716.598.8597.0491.8974.06 10806961264112023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00121.3639.8597.7292.6199.080.9239.1215.4498.8197.193.0180.76 10807974452472023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00126.3439.4597.5392.3598.681.3239.9916.9998.8697.2192.7278.62 10808990920142023-03-08T00:00:002023-03-21T00:00:002023-03-23T00:00:00126.1639.597.6692.7598.661.344017.0799.5797.8292.0377.85 10809993684812023-03-08T00:00:002023-03-20T00:00:002023-03-23T00:00:00128.1939.8397.2791.3898.861.1440.916.2598.8797.2893.7183.01 10810011151082023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00120.0239.7996.9791.0698.811.1938.2116.1298.8196.6791.5677.27 10811141420122023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00123.4639.3598.3494.3198.811.1938.7218.1598.7696.4490.5974.16 10812165415972023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00121.5439.5897.9493.1298.861.1438.8916.6698.8396.791.6577.26 10813226513092023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00122.6739.3898.0393.3698.81.238.8118.0898.8296.4790.5373.78 10814232300732023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00119.6839.6797.9993.2998.71.338.161799.4597.0890.0273.86 10815287075422023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00145.5439.3298.0393.498.21.845.9420.4499.5397.5892.8482.24 10816302463612023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00125.8439.4997.8492.7898.671.3340.1617.5999.597.3290.9876.72 10817330109162023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00125.3839.4198.293.8398.511.4939.6617.8898.7696.5691.2876.77 10818426684422023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00122.0540.2196.9691.0498.991.0139.1515.8698.7896.7592.3980.47 10819437913742023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00132.8439.6297.8792.8798.71.342.5318.299.5197.5492.2880.43 10820495120742023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00127.5439.7698.0693.4898.711.2940.6317.1998.896.5792.0680.76 10821504317382023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00126.3439.3198.0693.3398.421.5839.9618.5899.4897.1790.1874.43 10822519885842023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00119.7939.8798.0293.3698.881.1238.2716.1698.8296.6191.7177.61 10823607784342023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00127.5939.2898.0993.698.611.3940.3118.3998.7996.5191.1376.79 10824635694122023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00123.4439.6798.0293.1898.781.2239.4816.9498.7696.5191.5778.58 10825698032032023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00119.3139.697.0791.3598.71.337.8416.8698.8296.6891.275.16 10826732706162023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00117.4840.1997.8292.799.160.8438.0615.2898.896.7492.1979.31 10827753441412023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00115.0139.8696.9290.998.521.4836.4815.5598.8196.5790.9474.25 10828768504102023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00122.2639.5698.0493.2898.641.3638.8217.0698.7796.5691.476.74 10829808667002023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00122.1639.8897.692.0199139.4916.3899.4697.259177.71 10830831054892023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00133.7539.1998.2493.9698.451.5542.0719.0898.8396.7391.8578.98 10831845088052023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00123.5939.8997.7992.6198.81.239.7416.7899.4897.2291.0577.92 10832923111072023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00132.9139.5498.293.8298.731.2741.8318.6298.8296.7492.2679.99 10833941218272023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00125.6139.498.1593.6598.51.539.8617.7898.7996.6191.577.21 10834983778772023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00127.5739.4297.992.9598.211.7940.5917.8598.896.6791.7679.04 10835999018622023-03-08T00:00:002023-03-21T00:00:002023-03-24T00:00:00147.4639.7597.2491.698.81.247.1918.2598.9197.6495.1488.92 10836037795562023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00135.2939.3896.7690.598.371.6342.9618.4199.697.9892.7680.33 10837115955732023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00118.8439.897.1691.2598.751.2537.7816.9299.5197.4490.4373.78 10838192760142023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00127.8539.3897.7392.5598.581.4240.2918.6398.8596.8391.4876.52 10839199124462023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00122.9939.3196.7790.2598.721.2839.1417.2498.8696.8391.1976.51 10840219033292023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00126.6240.0897.8492.9198.921.0840.5916.7499.5397.692.2180.41 10841248180412023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00127.7439.5997.9493.2298.871.1340.6217.3298.8296.8592.4479.96 10842270708292023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00133.2339.6997.1491.4198.741.2642.3517.7698.8497.0393.1882.65 10843283478982023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00123.7139.2197.0891.3198.321.6839.117.4798.8296.7390.9475.65 10844322654872023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00134.1639.7797.4191.8698.71.342.9817.5498.8697.2693.7484.26 10845336414442023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00132.7639.5596.8990.9298.71.342.2417.5398.9197.493.6282.82 10846348057632023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00122.1639.797.1890.8698.881.1239.0817.2598.8496.691.2976.89 10847360999742023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00140.8339.997.2891.7898.851.1544.9518.2898.8797.3294.1986.19 10848401740432023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00134.9239.2797.7592.5598.591.4142.6919.4998.8496.892.1780.22 10849408077672023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00126.0839.3696.8990.9498.671.3339.8217.9598.8396.6891.2676.59 10850424683532023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00136.7939.1897.9693.2198.611.3943.0719.7198.8596.8192.0979.72 10851464793792023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00118.1939.7597.8492.8498.761.2437.5916.1999.4797.2290.1774.2 10852487844462023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00132.3839.6197.0491.0698.431.5741.7418.2699.5997.7492.2479.22 10853538403872023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00138.9339.6597.892.6898.941.0644.3118.6498.8797.1493.7184.48 10854588777302023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00130.639.9996.9590.8899.020.9842.0116.7298.9297.0293.2683.89 10855615823272023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00117.0939.8897.9493.2398.821.1837.5216.0599.4697.1990.2774.86 10856660628072023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00131.4639.2897.8192.6798.471.5341.6318.8798.8696.7691.7978.8 10857694183102023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00129.0139.6596.7190.3998.541.4640.9416.9299.5997.9192.3679.25 10858708250332023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00138.839.5496.8690.6298.611.3944.118.298.8897.2593.7184.37 10859755333902023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00119.639.9797.993.198.891.1138.3915.7198.8196.7792.2279.06 10860767379152023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00128.2539.5697.8192.7298.791.2140.8817.9899.4897.4191.5178.06 10861823060572023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00126.9739.6797.9393.1198.591.4140.5316.9698.7996.7992.4280.8 10862858494892023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00123.1939.5497.8592.8598.631.3739.1717.2298.8196.7991.6976.97 10863868759502023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00131.1139.4197.0891.2298.591.4141.3418.1798.879792.5179.81 10864871776772023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00128.5639.6897.0591.0198.721.2841.2516.7798.8797.0392.7781.84 10865888329672023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00124.0739.4697.8793.0198.931.0739.6917.1198.896.7991.8978.28 10866933840342023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00128.8639.6997.9493.1698.761.2441.1417.0298.8496.9892.9982.05 10867939528642023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00120.1539.5997.291.3798.591.4138.2216.4298.8597.0591.9776.1 10868944182672023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00127.8739.4297.7892.6398.81.240.7317.4698.8596.892.0379.06 10869973915372023-03-14T00:00:002023-03-22T00:00:002023-03-25T00:00:00132.9439.6496.990.7598.81.242.5917.6798.9197.4993.9583.54 10870996390262023-03-08T00:00:002023-03-22T00:00:002023-03-25T00:00:00127.3339.7296.8890.6898.761.2440.5917.5599.5297.4491.5678.34 10871004419312023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00115.6139.997.1391.2598.781.223715.8698.8296.7791.5175.19 10872004525072023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00124.0439.9497.7992.9698.931.0739.915.9798.8397.0793.0981.69 10873011887942023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00129.8439.3297.1291.0998.791.2141.1917.9598.8697.192.3579.34 10874021227142023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00126.840.0596.8290.7698.91.140.6315.6198.9297.4593.9983.61 10875029343552023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00125.7839.7697.059198.591.414016.999.5297.6691.7878.14 10876055886092023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00133.3739.497.6892.2998.711.2942.718.498.8496.8892.4781.57 10877059339072023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00128.4139.3697.5692.0898.751.2541.0217.7998.8296.891.9579.37 10878069662722023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00122.1140.0496.689.8599.020.9839.4615.5898.997.3693.4881.43 10879084293262023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00133.1340.0496.890.4799.010.9942.8916.3398.8897.5794.6586.21 10880096396982023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00127.8539.5597.692.3798.541.4640.6917.4199.5397.7191.9978.41 10881152007062023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00117.8439.897.6892.5299.060.9438.0915.698.8596.9392.0577.94 10882159614152023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00130.4639.5297.9293.0898.931.0741.1518.6498.8997.0792.5178.73 10883178122612023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00118.9539.8596.9490.6398.751.2537.851699.5697.7791.2575.49 10884194787182023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00117.4439.7296.8190.4998.921.0837.6515.6598.8597.1792.3376.29 10885231761002023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00125.9539.7196.6389.9498.771.2340.416.4698.8797.2893.1881.13 10886263994622023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00118.8140.196.6790.3498.931.0738.0715.2599.5897.8791.6877.1 10887266612832023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00115.6840.0896.6790.3398.881.1237.0115.5499.5397.6590.8874.86 10888298036092023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00130.9739.4197.5992.2498.51.541.7817.798.8996.9692.4880.71 10889302438992023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00125.7439.4497.2991.6898.591.4139.5717.7198.9297.1392.0976.93 10890324689192023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00140.9739.5197.4791.9198.721.2844.5319.1599.5497.993.382.24 10891328876272023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00135.5839.697.893.0198.681.3243.2717.6998.8597.1693.5784.05 10892358688022023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00118.3539.9196.5489.6699.020.9838.1115.698.8897.2692.8178.08 10893371550042023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00141.3139.8497.8593.1598.821.1845.1817.8698.8697.494.4587.02 10894421196422023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00134.7139.7697.9193.0498.581.4242.7518.2299.5297.6692.6181.16 10895423110462023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00131.2239.9197.1691.498.611.3941.5317.2899.5297.7392.4680.33 10896430243882023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00119.4739.5897.7992.9798.711.2937.9916.899.5297.2990.0973.41 10897433693892023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00133.6439.5997.6692.4498.541.4642.4218.4999.597.5992.379.99 10898471844302023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00131.3839.5297.9693.298.751.2541.9117.7898.8496.9592.7481.69 10899494777732023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00137.2139.6398.0193.3798.631.3743.1818.6298.8997.0593.2782.87 10900506104412023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00127.0340.0597.291.4698.721.2840.6816.8199.5797.7492.2480.02 10901506546792023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00124.3839.5397.3291.8698.811.1939.616.898.8596.9492.0878.28 10902513798592023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00138.4340.1897.7692.8799.020.9844.5417.398.8597.3394.487.37 10903553296492023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00122.2639.9596.6990.3698.611.3938.7816.599.5797.8191.6176.87 10904556864992023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00121.8740.296.9390.8998.981.0239.2915.1698.8797.3893.7282.18 10905588678332023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00129.0539.4997.3891.5398.451.5541.0917.4298.8796.9892.4280.63 10906620178062023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00130.5939.5397.5391.8198.781.2241.1618.4198.8596.9392.3278.89 10907630925532023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00133.5539.9296.7790.3598.81.24316.6898.8897.5894.6185.98 10908651855942023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00121.8539.9597.0691.0298.841.1639.1115.8898.8196.8792.3979.93 10909657799402023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00131.3440.0897.1591.3198.911.0942.0716.4598.9297.3794.1585.2 10910658165792023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00123.3339.7496.9490.998.731.2739.416.1598.8497.2493.280.1 10911677716502023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00134.2439.2597.6292.3198.61.442.6818.6898.8496.8792.2880.71 10912698786552023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00133.8939.7297.3191.6598.611.3942.3518.2999.5297.7792.6280.49 10913732216952023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00128.9839.8297.2791.6898.711.2941.3416.6798.8397.0793.0882.65 10914808999362023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00128.3439.7696.9490.6398.51.540.7817.299.5697.892.1979.18 10915815493032023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00124.7740.0397.3291.499140.1616.1598.849792.9882.06 10916819220532023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00119.4939.6897.0390.9398.881.1238.1916.6199.5397.4290.4774.56 10917843233582023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00129.0339.3397.291.2998.571.4341.0317.4498.9297.2392.679.9 10918845949402023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00122.6839.296.7490.4298.491.5139.0816.5598.997.2591.6476.28 10919884476042023-03-14T00:00:002023-03-23T00:00:002023-03-26T00:00:00141.4639.799791.0698.681.3245.0618.1498.997.6794.9386.8 10920933651782023-03-08T00:00:002023-03-23T00:00:002023-03-26T00:00:00126.5139.6497.4191.6698.791.2140.4617.7498.8296.6790.8877.91 10921077505102023-02-14T00:00:002023-03-01T00:00:002023-03-27T00:00:00136.1838.7895.1985.8398.431.5742.7419.3198.9596.6890.3878.5 10922109477762023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00131.2839.6196.7190.4898.431.5741.5817.798.8796.8592.3580.95 10923162546542023-02-21T00:00:002023-03-04T00:00:002023-03-27T00:00:00128.239.6297.5692.2698.791.2141.1817.3899.5397.649279.07 10924300577472023-02-14T00:00:002023-03-01T00:00:002023-03-27T00:00:00131.7638.8196.689.7597.842.1641.1820.398.9396.9990.4473.65 10925314017292023-02-17T00:00:002023-03-04T00:00:002023-03-27T00:00:00138.7838.8595.6987.5198.461.5443.4920.1599.5597.2690.3577.28 10926409815612023-02-21T00:00:002023-03-04T00:00:002023-03-27T00:00:00129.1239.6496.9490.8998.661.3441.1317.4699.5697.791.9879.06 10927418302142023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00129.9339.5497.391.698.71.341.3818.0498.889792.5780.31 10928442478692023-02-24T00:00:002023-03-04T00:00:002023-03-27T00:00:00124.9339.6597.2891.6698.881.1240.116.4499.5597.8192.0678.62 10929556016042023-02-21T00:00:002023-03-04T00:00:002023-03-27T00:00:00129.2839.996.890.5398.321.6841.1617.3599.5797.7892.4380.05 10930689213292023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00136.8339.6496.9191.1398.551.4543.318.199.5897.9293.1681.78 10931691902532023-02-21T00:00:002023-03-04T00:00:002023-03-27T00:00:00121.0239.5197.4992.0398.61.438.8516.5799.5397.5291.0475.84 10932712233992023-02-21T00:00:002023-03-04T00:00:002023-03-27T00:00:00124.8939.3297.2991.4198.691.3140.117.0899.5297.6191.2576.61 10933814566012023-03-14T00:00:002023-03-23T00:00:002023-03-27T00:00:00133.4139.5597.2791.6798.951.0542.8217.7798.8797.1593.2582.91 10934856100502023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00133.2339.5597.6492.2898.861.1442.7818.0299.5497.892.880.94 10935869372682023-03-02T00:00:002023-03-17T00:00:002023-03-27T00:00:00133.640.3896.4189.4798.941.0643.2116.1298.8397.3494.3786.99 10936875325962023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00139.6539.4897.1691.6998.571.4344.3218.898.8697.193.383.67 10937899810792023-03-14T00:00:002023-03-23T00:00:002023-03-27T00:00:00119.7339.8996.9391.0998.841.1638.1915.9198.8997.2492.7278.07 10938905741742023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00146.1539.3197.7392.9197.792.2145.3120.7599.5397.7292.6881 10939911819832023-03-14T00:00:002023-03-23T00:00:002023-03-27T00:00:00130.3240.0297.5592.1598.841.1642.116.4998.8597.293.6884.67 10940921541022023-03-14T00:00:002023-03-23T00:00:002023-03-27T00:00:00121.1740.0496.8890.9698.851.1538.5416.2598.8897.2593.0378.76 10941940837242023-02-24T00:00:002023-03-04T00:00:002023-03-27T00:00:00132.0439.796.8890.7798.541.4642.0717.5899.5897.7292.4680.53 10942955110952023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00128.8439.4996.8791.0898.521.4840.7817.6799.5697.6491.5877.67 10943972712852023-03-14T00:00:002023-03-23T00:00:002023-03-27T00:00:00125.0939.7297.0491.1898.831.1739.817.299.5898.0292.1577.22 10944984118232023-03-14T00:00:002023-03-23T00:00:002023-03-27T00:00:00132.3239.7396.5990.0898.791.2141.7817.799.5698.0592.9980.33 10945996232302023-02-21T00:00:002023-03-02T00:00:002023-03-27T00:00:00132.8439.5797.2491.9398.591.4142.0418.2598.8696.9892.7781.35 10946002125052023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00142.8739.4197.7392.6798.791.2145.3919.5498.9197.3293.8984.48 10947052074042023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00143.1739.1897.6292.2898.61.445.3820.4199.5897.9192.8781.16 10948105070602023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00124.5539.6396.5890.298.71.339.5817.3298.8696.7791.7177.85 10949122054352023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00119.1739.8196.6290.3998.951.0537.9716.5598.8696.6291.3276.01 10950172121112023-03-17T00:00:002023-03-28T00:00:002023-03-30T00:00:00120.5539.7196.489.6898.721.2838.4916.5798.8396.6191.2176.82 10951293750392023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00145.7839.3497.1391.5498.671.3346.0919.6598.9197.1693.5584.84 10952298974472023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00131.0139.4597.8393.0398.771.2341.5618.5699.5697.5891.6377.98 10953334021362023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00132.7739.4197.1291.598.451.5541.8218.1598.8796.992.380.59 10954343373702023-02-28T00:00:002023-03-08T00:00:002023-03-30T00:00:00125.3239.4897.0391.298.421.5839.8117.1899.5897.4691.0676.83 10955352669582023-02-28T00:00:002023-03-10T00:00:002023-03-30T00:00:00133.139.3397.3691.9498.621.3842.2719.3799.4697.0190.7577.58 10956365865552023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00139.2539.3997.0791.3598.141.8643.6219.799.5597.6192.2880.18 10957378183532023-02-28T00:00:002023-03-09T00:00:002023-03-30T00:00:00119.8939.6296.8790.9199.020.9838.3816.3398.8296.5791.1776.44 10958380381112023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00135.1339.3497.993.2698.651.3542.7818.5698.8797.0692.8781.59 10959380561882023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00125.9339.4997.0191.1998.71.339.8717.8799.5497.3690.7275.84 10960387883062023-02-24T00:00:002023-03-08T00:00:002023-03-30T00:00:00130.5239.9796.9290.7898.691.3141.6317.499.5197.6192.380.66 10961388277072023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00147.2339.4597.8593.0898.251.7546.420.3899.5597.9493.6883.62 10962409219272023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00134.5639.7197.7892.8798.821.1842.8818.0398.8897.0593.3683.43 10963417662752023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00122.5439.6396.4589.8898.781.2239.0617.1199.5397.2290.2974.93 10964581113842023-02-28T00:00:002023-03-09T00:00:002023-03-30T00:00:00133.4939.2597.3791.9498.271.7342.0119.2899.5197.1690.7677.01 10965584226892023-02-28T00:00:002023-03-10T00:00:002023-03-30T00:00:00128.7839.897.2891.8498.641.3641.0917.6599.4997.2491.3779.01 10966601131592023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00120.6639.4895.888.6898.841.1638.2617.3498.996.5290.1673.53 10967608871742023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00131.7639.6497.191.4698.531.4741.6518.1799.5597.5191.8379.14 10968636907902023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00135.3139.3197.6892.5198.531.4742.9119.2999.5497.6492.0879.28 10969647114022023-02-24T00:00:002023-03-08T00:00:002023-03-30T00:00:00126.9739.7396.7890.6798.681.3240.4217.0199.5698.0992.7278.79 10970657515732023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00137.6139.4797.1891.6898.871.1343.5518.598.8997.0192.9382.69 10971699107582023-03-14T00:00:002023-03-28T00:00:002023-03-30T00:00:00116.3539.7195.9689.1498.811.1936.7816.3398.8596.3990.0472.42 10972841430862023-02-28T00:00:002023-03-09T00:00:002023-03-30T00:00:00130.3239.3597.4392.1398.571.4341.3418.6499.5297.3591.1277.46 10973847177062023-02-28T00:00:002023-03-09T00:00:002023-03-30T00:00:00126.9539.7497.0691.4698.621.3840.1417.3499.5197.3391.2777.83 10974870074732023-02-28T00:00:002023-03-10T00:00:002023-03-30T00:00:00131.0839.5197.5492.4698.51.541.5818.4799.4797.0790.9678.19 10975927808842023-02-21T00:00:002023-03-05T00:00:002023-03-30T00:00:00121.7939.2896.5390.2298.771.2338.9516.7598.919791.5576.83 10976980975102023-02-28T00:00:002023-03-10T00:00:002023-03-30T00:00:00130.739.8397.4892.4298.751.2541.4917.8499.597.2891.6579.7 10977078549692023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00149.2539.5497.9193.0798.551.4547.320.1199.5297.8293.884.48 10978156824672023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00128.3139.6297.9493.1798.631.3740.6617.6499.597.4191.5678.2 10979334216202023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00131.8339.798.0993.6598.821.1841.6317.6398.8496.8692.8681.99 10980504914892023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00120.9139.6896.9190.9898.671.3338.415.8798.8396.891.977.84 10981528979162023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00133.7839.5596.1789.3998.441.5642.2618.0899.5597.4491.7279.25 10982543376082023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00129.9439.8597.0291.1198.621.3841.0617.9799.596.9991.3979.38 10983569594022023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00138.4839.6798.0193.3998.581.4243.8118.4999.5297.6192.8482.2 10984592023472023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00142.2739.579893.3598.531.4744.8719.199.597.6392.9482.62 10985609909532023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00143.6139.7897.0891.1698.591.4145.5418.8499.5397.8393.6184.01 10986616857452023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00120.4839.8896.2689.798.81.238.216.6499.5297.1990.2674.84 10987617320672023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00146.4339.7597.3491.9198.781.2246.5918.5398.9197.3294.2787.29 10988623711852023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00130.0639.8697.4292.1798.511.4941.1617.4399.5397.6292.2380.15 10989650864632023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00143.0639.697.191.3598.61.445.1419.2799.5197.692.9782.62 10990701022512023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00124.2739.9197.2591.6598.911.0939.7116.7699.5597.5291.4678.03 10991701242852023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00120.939.8296.6290.2298.851.1538.4615.8398.8696.9692.3178.57 10992723058522023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00123.5539.7297.0591.3698.511.4939.1216.2998.8596.9492.3479.11 10993734398852023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00142.7639.7197.0491.3398.651.3545.417.6998.9197.4394.4586.92 10994756691922023-03-17T00:00:002023-03-28T00:00:002023-03-31T00:00:00126.2939.7496.4289.7698.751.2540.2317.0798.8296.8392.2179.64 10995759139682023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00131.1339.497.9493.3698.71.341.4618.0598.9297.1792.8179.99 10996775070302023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00130.4739.7697.1891.4598.851.1541.616.7898.997.1393.1882.59 10997784436102023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00126.8439.7196.890.6998.461.5440.1917.3199.5497.3791.1677.77 10998792882942023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00123.0439.3196.389.498.661.3438.8817.5598.8596.5790.4675 10999797336812023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:0011839.8196.389.898.861.1437.3916.3198.8896.5990.9875.05 11000811286522023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00123.9439.5896.2489.6599.030.9739.4716.9998.8996.6791.3477.77 11001828079932023-03-17T00:00:002023-03-28T00:00:002023-03-31T00:00:00128.3339.5296.8690.7598.81.240.9917.2199.5297.5692.5979.84 11002895161942023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00123.1239.6497.7992.8998.931.0739.1317.0698.8896.9392.0977.42 11003935143022023-03-17T00:00:002023-03-28T00:00:002023-03-31T00:00:00125.4339.4796.7590.4298.891.1140.0617.4398.8596.8291.8178.41 11004999592432023-03-14T00:00:002023-03-28T00:00:002023-03-31T00:00:00132.5239.3797.8393.0398.811.1942.0319.1799.5297.6691.8277.96 11005005659952023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00121.7240.1596.8190.898.951.0538.8915.6698.8996.8192.3180.17 11006027484212023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00135.9739.6896.8790.8598.771.2343.1717.4898.9197.2793.7184.2 11007038271132023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00138.4139.5796.7690.5998.461.5443.7718.6299.5397.5192.3781.17 11008081368112023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00131.5639.6797.2291.8698.541.4641.3617.3699.5597.7192.3680.04 11009100240862023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00130.9939.3397.0691.0498.571.4341.2618.6198.9297.1492.1378.41 11010160573962023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00128.0839.6496.6490.1698.761.2440.6117.4299.5297.6391.7878.31 11011165017842023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00137.639.0497.2791.798.61.443.4219.2299.5697.4591.3878.52 11012165025822023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00120.3439.6896.3389.3698.871.1338.0816.9198.8596.9491.574.78 11013176191992023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00130.9439.6496.8490.7798.571.4341.517.198.8997.0692.982.01 11014189873732023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00143.239.7496.991.1398.771.2345.1418.6398.9197.193.6685.5 11015217600382023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00122.839.7496.9691.2598.981.0238.9216.5398.8596.6591.6778.01 11016222350192023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00129.0739.8396.2889.7398.641.3640.9717.2899.5297.3691.4378.72 11017356121422023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00146.5639.6697.0491.0498.581.4246.6118.4698.9297.3694.2487.04 11018389553692023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00118.2639.896.9691.0998.761.2437.6616.2299.5297.3390.1874.42 11019445366992023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00131.8139.5196.7290.4998.461.5441.5918.2999.5797.4691.5878.49 11020490589832023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00122.3139.5196.1289.2598.71.338.6516.7698.996.5590.7776.11 11021898402822023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00139.0439.5896.9891.1298.361.6443.7618.4299.5997.993.1381.93 11022942955732023-03-14T00:00:002023-03-28T00:00:002023-04-01T00:00:00121.5439.5996.7890.6898.421.5838.4916.7799.4997.190.0474.82 11023017460212023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00120.2639.8696.289.2998.551.4537.7816.0499.5997.8891.3175.26 11024018750292023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00138.4939.5997.2691.5698.691.3144.1818.4598.8897.1293.584.36 11025033530232023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00131.2539.7696.6990.1598.471.5341.7317.2798.8997.1293.3182.6 11026057996982023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00133.7239.9296.0888.9298.791.2142.6316.6698.8997.5494.4485.29 11027064717782023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00129.2139.7296.9690.9598.971.0341.4217.198.869792.9481.94 11028069645622023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00143.0139.6997.2991.6498.681.3245.4918.3198.8997.2494.0286.29 11029071865702023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00136.5939.8696.2789.4898.981.0243.1617.4998.9397.5594.2984.71 11030073574572023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00128.2739.8896.6489.9698.731.2740.7516.9899.5397.5591.9279.45 11031090198052023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00125.9939.4297.492.198.431.5739.8517.3799.5297.4390.9676.24 11032094804902023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00129.9739.6896.5189.5898.621.3841.4217.5799.5697.6192.1379.59 11033100933502023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00122.7439.5596.7590.6798.541.4638.8517.1599.4997.2390.3274.97 11034106875642023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00135.7439.1796.5690.0698.361.6442.7519.0798.919792.1380.03 11035110689462023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00143.1439.7597.4792.2198.441.5645.3218.7799.5397.7993.4283.8 11036162062462023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00133.6639.8396.0388.8698.591.4142.0716.7398.9497.5494.1884.23 11037200467282023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00140.8540.3296.2689.4598.881.1245.1417.8699.5697.7893.5184.34 11038211663982023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00135.3739.6897.3491.6398.891.1143.3217.6998.8597.1893.6684.29 11039224640722023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00137.7739.9896.8190.5498.951.0544.417.4898.8497.1493.8286.11 11040232789902023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00138.3339.897.4292.0298.841.1644.2917.4898.8697.1693.7785.68 11041259862672023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00120.639.7996.1389.0398.851.1538.2215.8398.8897.3392.8277.53 11042260752892023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00136.0339.6596.2489.7498.491.5142.8518.5399.5697.5992.2180.13 11043263016002023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00128.8239.5497.1191.0698.891.1141.2617.4198.8796.9592.6280.9 11044314931102023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00138.1839.7596.1189.1198.631.3743.9118.2199.5697.6792.7681.92 11045354740652023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00137.1639.3496.9290.9198.561.4443.3818.8798.997.192.9281.83 11046357185152023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00143.5538.7797.3891.9198.391.6144.8720.6399.5497.5691.6379.12 11047368555252023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00139.739.3297.5492.5598.541.4644.318.5998.997.0693.1783.54 11048400939572023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00136.6839.5896.8390.5698.461.5443.4518.2799.5597.7192.7581.38 11049409968262023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00132.2339.4697.0891.1298.61.442.1917.7198.8597.0592.9182.06 11050419442482023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00129.9139.4195.9988.9898.691.3140.918.8999.5597.3890.675.58 11051438688112023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00133.9139.5796.7390.3998.611.3942.4418.6299.5197.4992.0379.72 11052444611492023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00125.3639.7997.2391.6298.691.3139.916.5199.597.5591.7478.41 11053450519802023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:0014439.5497.7592.9498.431.5745.4319.2899.5497.9293.6283.51 11054450600432023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00130.2339.4396.7489.9298.681.3241.617.7798.8696.9392.4480.75 11055464204562023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00133.0739.6396.8490.6198.751.2542.5317.6398.8697.0693.1183.06 11056476303842023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00126.5439.9696.2289.3898.811.1939.916.298.8897.4393.6781.32 11057481593082023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00134.5939.3397.2691.6498.381.6242.6718.599.5497.7492.3179.78 11058495311612023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00121.9339.9696.7790.7199.010.9939.1115.9198.8496.8692.1879.61 11059515028102023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00130.2639.679790.6798.621.3841.7716.7798.997.2193.3282.98 11060515509552023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00139.0539.6796.3789.3498.441.5643.7218.9899.5397.6292.5281.03 11061518457182023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00132.4939.6397.2291.4598.961.0442.217.4698.8697.0493.1882.69 11062527123332023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00124.739.796.5589.7898.551.4539.4917.0199.597.3290.876.56 11063542328762023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00116.1539.7896.189.0298.871.1336.6815.3898.8797.1191.9874.44 11064547766182023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:0011839.6896.2389.4198.821.1837.1715.7198.8997.2492.0274.63 11065547920532023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00138.1439.6297.5192.1398.821.1844.3618.3199.5597.7793.1482.58 11066562811442023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00136.7639.3997.291.1398.491.5143.2618.8399.5397.6792.4380.47 11067597561302023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00126.0839.6297.4392.2398.61.439.8317.7699.597.379176.39 11068599756902023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00141.7339.6297.7492.9398.721.2844.9518.4398.8797.2393.9685.62 11069649088732023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00127.3839.4995.5788.1698.561.4439.8818.2999.5697.2690.1674.67 11070652304792023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00134.0339.598.0793.6198.71.342.4417.9598.8796.8692.782.23 11071669479562023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00124.8939.4896.9790.9698.881.1239.5817.4198.8796.7791.6277.03 11072670542132023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00139.339.3597.2691.6798.421.5844.121999.5297.8192.8481.2 11073675296142023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00133.5839.4997.3291.7498.521.4842.2517.598.8897.1493.1282.44 11074678098822023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00129.944097.0990.9599.030.9741.9316.4498.8697.3293.9284.64 11075695641342023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00149.9239.4697.8392.8398.511.4947.3920.3599.5297.893.6984.15 11076695644682023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00132.639.897.1991.4998.431.5742.117.4499.5197.792.6681.23 11077705899932023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00132.8240.1797.3892.1498.791.2142.0516.698.8497.1993.784.26 11078718333922023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00137.4339.9397.2391.5898.741.2644.0717.3498.8697.2694.1886.47 11079726675442023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00136.4839.6395.9989.198.791.2143.2218.798.9697.192.9682.02 11080737189492023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00124.7339.6196.6589.9998.661.3439.6217.3699.5297.3590.9276.53 11081776705742023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00135.939.3796.3589.398.661.3443.0418.1198.9696.9192.3882.03 11082783449962023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00135.6539.7395.6488.4198.451.5542.818.5899.5697.5992.1379.98 11083800859802023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00136.0139.4497.4692.0198.631.3743.2918.0398.8597.193.2883.33 11084810521572023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00139.9939.5597.6892.7298.631.3744.4818.4698.8897.1793.784.77 11085831036482023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00117.2839.9696.289.3299.060.9437.2315.4898.997.2392.5876.48 11086843094292023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00135.3939.5796.8990.5998.751.2543.3717.998.8797.1593.4684.05 11087852270052023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00128.0539.659791.0798.891.1140.4417.6598.8696.7792.0979.3 11088857001632023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00127.1739.9296.9691.1998.81.240.3316.4798.8796.8792.6581.38 11089858104242023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00128.4939.6197.1391.3698.771.2340.6817.7398.8296.7792.1979.84 11090861027642023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00124.8839.7596.3889.5298.781.2239.4517.0999.5297.1990.6676.67 11091874410162023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00137.9340.3796.1989.3398.951.0544.1117.8599.5797.7793.3283.75 11092875067022023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00126.7539.6196.6189.9798.761.2440.1417.0598.8896.9692.379.71 11093887376822023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00143.7639.6797.2991.4498.681.3245.5318.9699.5797.8493.5583.73 11094891465072023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00141.8639.8296.7690.5999.010.9945.0618.0798.9497.293.986.03 11095896689742023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00131.339.5497.7692.9698.661.3441.5617.8198.8597.0292.981.44 11096914049932023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00140.7739.6797.8692.9398.371.6344.3718.5699.4997.6593.0682.77 11097926669652023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00130.839.5896.7890.498.51.541.5817.7899.5297.5291.9279.1 11098933741952023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00133.5739.8897.6192.5498.81.242.4717.3598.9197.2793.8484.45 11099936747532023-03-14T00:00:002023-03-29T00:00:002023-04-02T00:00:00136.6539.4397.0791.3498.491.5143.2618.4198.839792.9782.59 11100971964772023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00128.6239.8697.3791.8998.651.3540.7117.4299.5597.5691.8678.9 11101976236382023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00136.1539.8896.8790.5698.631.3743.317.9499.5597.7693.0382.42 11102977984312023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00125.3439.5697.1891.2998.941.0639.8216.7798.8696.8892.2279.32 11103980605252023-03-17T00:00:002023-03-28T00:00:002023-04-02T00:00:00135.7339.6496.9991.0598.771.2343.1518.0498.997.0993.3383.48 11104986963282023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00129.9539.797.4592.3198.761.2441.216.8398.997.1793.3382.31 11105989382222023-03-14T00:00:002023-03-28T00:00:002023-04-02T00:00:00126.9139.4397.1491.1398.521.4840.3417.5799.5797.4891.1476.84 11106000649012023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00139.394097.7393.0398.971.0344.8317.8798.8596.8893.2885.76 11107002261582023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00133.3539.9897.3591.998.911.0942.7817.6799.5497.5792.5681.75 11108014497002023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00119.6139.4597.7292.6698.761.2437.9416.8798.8496.791.0974.62 11109017803232023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00159.5939.9497.6292.798.81.251.3419.8598.8597.1794.4589.42 11110023827032023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00128.3539.6297.4292.1198.761.2441.0117.9399.5297.2291.1678.09 11111032046402023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00129.739.4798.3894.3198.751.2541.118.0698.869792.6579.9 11112038875862023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00132.639.6796.589.3598.641.3642.4318.0499.5397.3491.7879.87 11113040429702023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00130.839.7598.0993.3598.911.0941.9617.3198.8497.0893.3683.43 11114071177872023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00126.9739.3897.1791.3298.461.5440.3218.3599.5297.1690.3675.66 11115073445202023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00132.3939.7597.5392.4798.691.314218.3699.5397.5992.179.76 11116077480532023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00126.1839.8898.2493.7798.921.0840.4716.5698.8497.0193.0581.94 11117090441492023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00125.3139.8597.2991.7498.471.5340.0316.2498.896.8692.6181.26 11118099413912023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00141.5639.9395.4388.0798.591.4144.5318.3399.5997.9493.5183.17 11119108873092023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00135.6539.8497.5392.4698.941.0643.218.3398.8596.9293.0583.34 11120123373372023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00126.0239.7497.792.6298.961.0440.2816.9599.5197.4291.5678.53 11121131261872023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00123.439.3898.1393.4898.661.3439.1817.2698.8396.7991.6276.71 11122146368692023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00122.4839.997.0590.9598.951.0539.4216.8399.5297.1990.877.24 11123154886762023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00139.5139.7597.6392.798.691.3144.7718.3898.8696.9193.1885.16 11124158777892023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:0013839.798.1193.8198.891.1143.6918.6598.8597.0893.5384.11 11125181093432023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00126.1740.0197.0991.0798.951.0540.6616.2998.8596.8392.6482.25 11126194841762023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00126.3239.9397.1391.298.851.1540.7216.7298.8696.9892.8482.01 11127213684202023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00130.2140.0998.0293.4999.080.9241.7916.6398.8397.1393.7384.77 11128216083232023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00135.5539.6698.3494.1598.871.1343.3617.8698.8797.1593.6184.41 11129216750032023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00132.6739.8595.0286.9198.691.3142.0717.5999.697.7892.3480.16 11130250937032023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00127.839.9295.1287.2698.631.3740.0116.9699.5997.7291.7177.57 11131261739952023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00121.9239.8197.6592.4398.511.4938.6216.3699.4997.2590.7576.44 11132280940402023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00119.3739.5997.1991.4298.771.2338.216.1298.8696.8591.6876.5 11133285166402023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00136.3439.7497.492.0498.581.4243.2418.5498.9196.9592.9983.17 11134305698792023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00128.6339.7797.1991.4198.91.141.4816.9198.8396.9592.8382.28 11135341700062023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00131.0839.4497.2791.6798.651.3541.7417.798.8596.7992.1680.75 11136366925492023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00124.4539.9397.0791.0598.771.2339.9116.9299.5597.2791.1178.14 11137371093162023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00136.639.8398.3994.3498.811.1943.1118.3198.8597.1793.7683.88 11138414212022023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00132.1639.597.3891.9698.751.2542.0318.3398.8896.7992.3481.01 11139414613602023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00131.4939.4898.0893.7198.811.1941.7417.8698.8697.0192.9281.33 11140418974872023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00136.5239.997.2591.5798.71.343.5118.5999.5597.6292.6781.97 11141423786962023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00125.7539.8596.9590.6899.060.9440.5816.598.8796.892.4281.34 11142431233122023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00118.7639.4697.7392.6898.61.437.5816.7298.8296.5590.7174.02 11143436156642023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00133.5939.4997.892.7798.781.2242.517.8698.8696.9993.0182.47 11144436532412023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00122.1139.8898.193.7598.921.0839.0216.2798.896.7492.2879.81 11145445722552023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00122.0639.8798.1593.5398.761.2439.2316.298.8496.9292.6380.29 11146468449062023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00151.3640.0197.3291.8198.851.1548.6218.8998.8997.2494.3888.57 11147471466742023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00130.639.8495.1687.3898.641.3641.0617.4699.697.779278.8 11148517671032023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00114.6439.7198.1193.4399.130.8736.7415.6998.8796.7991.4274.1 11149527037092023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00142.139.9695.4187.8798.551.4544.7818.3499.599893.6583.53 11150532899172023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00124.6639.6596.9690.7698.881.1240.0217.3398.8396.7791.9878.99 11151546950922023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00134.1540.0296.3189.598.771.2342.5816.7999.6198.1793.782.95 11152555012292023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00148.6139.5997.7493.0898.51.547.120.499.4997.5193.1483.87 11153570539482023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00115.5939.3398.2193.7698.881.1236.8716.498.8396.7290.4772.11 11154579624542023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00146.9839.6597.7993.2298.861.1447.0619.3498.8397.0193.7386.62 11155582951532023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00147.240.0895.6388.5298.851.1546.6918.5198.9697.4594.5887.85 11156586783992023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00121.7740.0497.2491.5598.641.3639.0216.499.5497.2190.8577.52 11157606677232023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00126.7439.3698.0593.198.731.2740.6217.5198.869792.2979.39 11158613838542023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00132.1439.9795.4988.1998.851.1541.6717.198.9797.393.4882.61 11159643651642023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00132.9539.9294.9986.9898.751.2542.1417.4598.9497.2693.4283.05 11160648195522023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00122.7740.0197.391.7798.861.1439.3716.3698.8296.792.1580.33 11161648247382023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00129.5239.8498.1193.4198.71.341.5517.0499.4997.6392.5380.98 11162653079212023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00125.2539.498.0193.4698.61.439.7518.0599.5197.4190.775.02 11163671103042023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00128.9239.898.2793.9898.781.2240.9417.7798.8497.0793.1281.26 11164684219202023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00139.2439.4797.5492.4998.931.0744.5819.1398.8596.99383.69 11165692187432023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00124.7839.9198.293.7598.541.4639.8616.799.597.5491.8479.01 11166702338372023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00130.5239.5997.2891.7198.771.2341.6617.5598.8796.9692.7381.45 11167716159182023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00132.9939.6898.1793.698.61.442.5717.4598.8897.1193.4183.9 11168717530652023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00151.8139.7397.4392.1198.481.5248.1219.9699.5697.8393.9985.55 11169717705162023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00137.3139.7695.6588.598.781.2243.4318.4999.5797.7692.6681.07 11170730043672023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00134.1339.9196.0388.6298.911.0942.7916.9798.9797.5594.3785.1 11171731844272023-03-21T00:00:002023-03-30T00:00:002023-04-03T00:00:00133.5239.9597.5892.5798.791.2143.0217.4498.8396.7792.8984.26 11172733341042023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00126.1839.9897.5192.0198.971.0340.5916.3398.8896.9192.7882.33 11173743649262023-03-17T00:00:002023-03-31T00:00:002023-04-03T00:00:00127.9239.8698.193.7498.771.2340.8916.6898.8696.9693.0182.58 11174746351492023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00125.4339.4797.0490.9898.771.2340.2317.3298.7996.390.9478.65 11175759185182023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00130.0239.9297.3191.898.941.0641.6217.4498.8196.6292.3482.4 11176784511172023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00132.2239.995.3787.9498.691.3141.5517.0398.9597.3293.4882.47 11177804769462023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00119.0939.9496.890.2498.921.0838.1815.8798.8396.5591.5478.03 11178872997142023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00145.9939.5397.2491.5498.161.8445.9419.6499.5197.6393.283.34 11179946546132023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00138.3640.0697.7593.1198.991.0144.4317.9898.8496.993.3585.7 11180952987792023-03-17T00:00:002023-03-30T00:00:002023-04-03T00:00:00129.439.997.191.1798.671.3341.5217.0298.8196.992.9582.97 11181979592092023-03-14T00:00:002023-03-29T00:00:002023-04-03T00:00:00131.540.2895.1687.4298.961.0441.4216.999.5997.9292.9181.25 11182013791702023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00121.739.6997.0891.3498.721.2838.6416.5298.8496.9292.1177.54 11183074921872023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00140.7339.8697.1591.4898.931.0744.7618.1898.8897.3894.4186.29 11184081902942023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00139.6339.7597.191.4398.791.2144.4417.9198.8997.2693.9985.71 11185120110122023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00118.1639.4495.7488.6998.71.337.416.8698.9296.8290.3772.42 11186121907932023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00125.0339.7397.9992.9998.521.4839.9616.899.4997.5191.7178.62 11187123466272023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00137.2640.0397.2491.7398.71.343.3718.0399.5797.9593.4483.05 11188188077922023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00128.1539.7595.8889.0598.671.3340.4117.6999.6197.7191.7677.75 11189195843212023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00134.0439.9397.391.8998.761.2442.5117.8499.5397.7792.8781.73 11190241655102023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00124.0339.8396.8890.7698.71.339.6216.598.8796.9992.5880.03 11191268431872023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00127.1339.7396.8790.698.591.4140.5516.598.889792.7181.1 11192298213962023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00115.4439.596.8990.7798.691.3136.7715.8998.7996.5190.2573.17 11193300501632023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00130.5839.8797.0991.498.711.2941.517.4299.5397.792.4980.41 11194303136612023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00123.7139.497.0491.1798.621.3839.0517.699.5397.3790.2273.84 11195431279962023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00124.4239.6497.0491.2598.521.4839.4116.7298.8696.9792.3478.56 11196450895462023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00117.5939.8996.5890.1798.841.1637.3615.5998.9197.1592.3876.05 11197453420132023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00132.1239.9596.7190.5198.71.342.1316.7498.9397.4394.1484.34 11198471690632023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00122.7439.8796.890.7798.961.0439.1516.1898.8997.1292.8379.17 11199520682112023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00118.8739.5396.9790.9198.941.0637.6316.6698.8996.9791.1473.02 11200541423082023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00133.8839.8296.6690.3698.691.3142.7217.4198.9397.493.9984.36 11201546451132023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00124.4539.8897.1991.698.721.2839.416.4598.997.0992.8779.35 11202554327312023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00130.3439.6796.6690.0398.721.2841.3417.5799.5697.792.1779.22 11203564084052023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00130.5339.8998.0693.6298.731.2741.5917.1898.8496.9693.1583.32 11204601546462023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00121.9239.3696.7890.798.411.5938.4416.8598.8896.9591.3275.26 11205614451822023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00121.6539.8596.790.298.921.0838.9217.0599.5297.3990.8876.3 11206644052662023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00124.0639.7697.1591.4598.711.2939.3217.5999.5297.4891.0275.63 11207664768742023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00130.0539.8897.3291.9698.921.0841.3317.1498.997.1493.3482.66 11208674119812023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00117.6439.6796.8290.6298.991.0137.4816.198.8596.6991.274.88 11209684231592023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00130.1239.9596.8590.998.971.0341.4417.3199.5797.9292.8680.65 11210761196612023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00124.0639.8396.5389.9898.681.3239.516.799.5697.7291.7377.66 11211767080502023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00123.8840.296.7590.6598.781.2239.6216.0199.5597.7792.2479.6 11212790229632023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00123.2239.5198.0393.5198.711.2939.217.1998.8496.8791.9677.04 11213804231572023-03-17T00:00:002023-03-30T00:00:002023-04-04T00:00:00147.2239.9897.0490.9798.421.5846.9418.8599.5697.7893.8185.14 11214821051502023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00119.3939.796.9490.8698.581.4237.8816.2398.8596.7691.5176.01 11215823265292023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00121.0139.7498.3194.0498.581.423817.3499.5397.4690.3372.91 11216845597902023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00129.5439.5598.2293.7198.811.1941.3518.1799.4897.5991.9878.8 11217846770262023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00134.9739.4898.4194.3998.581.4242.7818.0798.8597.1793.4582.97 11218851014402023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00133.0739.598.2293.798.91.142.5217.9898.839793.0982.64 11219855230982023-03-21T00:00:002023-03-30T00:00:002023-04-04T00:00:00192.939.5796.9790.7498.571.4361.6123.4698.9297.6895.8192.51 11220869913292023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00119.5339.7796.0189.498.851.1537.7116.298.8996.9391.7275.11 11221874171502023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00126.8239.7498.2593.9198.631.3740.2217.6799.5497.5891.6377.78 11222887278602023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00118.7739.6397.7492.5798.781.2237.9216.8599.4797.1890.0673.91 11223895290842023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00131.5539.6598.2993.9698.951.0542.1717.4998.8497.0893.3283.13 11224905814082023-03-17T00:00:002023-03-31T00:00:002023-04-04T00:00:00118.9839.8897.6892.5598.891.1138.116.3799.4997.1990.4575.69 11225943188342023-03-21T00:00:002023-03-31T00:00:002023-04-04T00:00:00123.6739.5397.5692.1598.791.2139.4717.0598.8596.8391.9978.23 11226017262092023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00142.1639.7398.3194.1398.671.3345.2818.2698.8697.2594.1786.55 11227017738482023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00131.6839.698.2293.8298.81.241.9817.298.8596.9793.0882.69 11228026101962023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00130.1739.6198.0193.3998.841.1641.717.4798.9197.0593.0682.3 11229029569512023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00125.1339.597.9792.9398.651.3539.7317.1698.8296.791.8878.89 11230049731062023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00117.3439.7198.0493.599.020.9837.5916.198.8696.7191.4676.16 11231075677632023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00124.9739.7498.2493.8899.040.9640.0716.6498.8597.0492.8980.79 11232089569342023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00137.9439.798.494.4598.91.144.118.0498.8697.0693.685.12 11233124690222023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00130.5239.6998.2493.9198.981.0241.817.2398.8497.0193.1782.79 11234142138392023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00116.7739.7597.9193.0998.791.2137.3216.1799.5197.2490.1573.89 11235162018142023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00120.9739.5397.8392.8198.961.0438.716.3598.8296.7791.6677.3 11236176735602023-03-17T00:00:002023-03-28T00:00:002023-04-05T00:00:00117.1439.6997.2791.7398.681.3237.3215.7498.8996.8591.5775.42 11237229388662023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00156.3939.7398.1393.898.531.4749.5920.1299.5397.9894.6187.02 11238278669862023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00140.9639.5698.394.1398.871.1344.9418.5698.897.193.885.37 11239288831812023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00132.3139.7297.9893.2498.921.0842.517.1198.8997.0793.3783.95 11240299095352023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00136.8839.7698.2693.9798.811.1943.8218.2999.4897.5592.8382.47 11241329532802023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00134.2639.7598.1493.5698.661.3442.918.0499.4997.5992.6281.68 11242350422272023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00139.9439.6798.3194.1598.791.2144.818.1998.8297.1393.8685.88 11243379499252023-03-14T00:00:002023-03-29T00:00:002023-04-05T00:00:00141.0438.9995.8588.4198.041.9644.1120.1699.5697.2690.9978.33 11244384005192023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00123.5939.6498.0193.3998.781.2239.4216.6898.8496.9292.4379.47 11245387292222023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00125.2539.7198.0193.1598.811.1939.8916.6298.7896.6892.2380.32 11246452123912023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00157.3639.7697.8192.7698.821.1850.1319.4698.8597.4595.0289.72 11247555126242023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00115.1339.7497.6892.3799136.7815.5398.896.6791.2674.47 11248562765822023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00120.0739.6498.0593.5198.441.5638.216.4699.597.3290.5275.02 11249577576512023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00118.5939.7397.892.7198.791.2137.9415.998.8396.7891.9177.42 11250664198292023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00122.8739.5297.892.7198.681.3239.0716.8298.8496.8191.7877.89 11251668910072023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00121.574098.3694.399.010.9939.0115.8598.7896.7692.4880.33 11252691251842023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00143.7339.4598.494.4698.541.4645.5318.9198.8396.9993.5985.51 11253718773362023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00120.6639.6598.0193.198.781.2238.5916.3198.8396.7991.9277.76 11254728828172023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00121.2539.8898.2793.9999.120.8838.916.3198.896.7892.2478.59 11255731711202023-03-21T00:00:002023-03-31T00:00:002023-04-05T00:00:00120.4339.5595.8489.0298.61.438.0816.6998.9196.8891.3374.76 11256737992192023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00134.539.5398.1693.6398.661.3442.917.8798.8597.0993.3583.44 11257740799742023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00121.5239.7297.9293.0499.020.9838.9216.498.8696.892.0678.68 11258760062822023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00123.7939.9598.0993.3998.971.0339.7416.2298.859792.8981.04 11259776203612023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00113.9739.6497.7992.6799.030.9736.5815.4898.8196.5890.8974.16 11260872027122023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00134.1539.7498.394.198.871.1342.9517.7298.8396.9793.3184.09 11261875938762023-03-21T00:00:002023-03-31T00:00:002023-04-05T00:00:00118.5239.4997.1691.598.921.0837.6716.7398.8796.8491.0173.28 11262904747592023-03-21T00:00:002023-03-31T00:00:002023-04-05T00:00:00162.7639.7597.0691.2898.361.6451.4820.1998.9197.5395.1690.18 11263911125892023-03-21T00:00:002023-03-31T00:00:002023-04-05T00:00:00118.5739.7296.8990.7798.171.8337.6115.7298.8396.8591.7576.08 11264911331502023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00115.4739.4797.6892.2298.911.0936.916.0698.8596.4890.3273.58 11265914860702023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00114.2339.7697.9893.0399.040.9636.6515.5898.7896.6291.2274.48 11266915788962023-03-21T00:00:002023-03-31T00:00:002023-04-05T00:00:00136.539.4497.0591.2798.681.3243.4719.0299.5597.6992.5480.49 11267919946452023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:0012339.7998.0993.3998.661.3439.2416.8399.4897.4491.377.29 11268920747472023-03-17T00:00:002023-03-31T00:00:002023-04-05T00:00:00133.0939.8397.7692.298.761.2442.5917.4898.8697.1393.5784.04 11269929357002023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00132.839.6797.9193.0898.661.3442.2817.3898.8397.0793.3883.55 11270931291132023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00119.839.7197.9293.198.841.1638.2216.3398.896.89277.3 11271937550122023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00123.6739.7298.0693.5498.511.4939.3116.9699.5197.3791.1277.06 11272950097962023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00141.7439.6898.3894.3798.851.1545.2618.2698.8297.0993.9286.33 11273950211962023-03-21T00:00:002023-04-02T00:00:002023-04-05T00:00:00114.639.7497.8992.9798.951.0536.7115.7198.8496.6591.1774.61 11274953784112023-03-21T00:00:002023-03-31T00:00:002023-04-05T00:00:00135.1439.7696.3789.5398.571.4343.0516.9798.9497.4294.0984.87 11275019596242023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00132.9939.9197.792.9998.861.1441.4517.7898.8696.9392.981.16 11276032645592023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00141.1639.7297.6192.5998.731.2744.7418.5998.8496.9293.3485.11 11277038762432023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00129.6639.8797.6192.5898.991.0141.3317.4298.8196.7192.4681.71 11278041367432023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00125.3739.9396.6990.2699.010.9939.7817.2599.5397.290.977.16 11279067568522023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00128.8239.997.1591.5898.951.0540.8817.0998.8396.7792.5181.21 11280072365652023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00121.6939.9497.3991.898.771.2338.6916.8699.4897.0690.3375.93 11281102395372023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00133.2839.6397.5392.2898.891.1142.351898.7996.792.4382.08 11282114844862023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00126.1540.1497.0991.4498.821.1839.8817.1499.597.2791.2478.23 11283122001792023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00143.4839.697.5492.3598.491.5145.3919.799.5297.4692.6682.46 11284124350532023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00137.7439.6497.2991.4798.61.443.6518.8399.5497.3592.1280.96 11285129432132023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00125.0540.1497.1391.5998.881.1239.4217.0399.4697.190.7877.17 11286249969712023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00123.9439.7197.6592.898.821.1839.3216.8298.8696.8192.2278.62 11287276939092023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00128.0239.9997.5592.3299.060.9440.8817.7299.5197.2891.4479.08 11288289846892023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00135.939.7397.5792.3398.751.2543.1918.1398.8896.8592.8883.36 11289291586782023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00133.539.6197.3691.6998.431.5742.2918.6299.4997.2891.6179.31 11290294580132023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00139.494097.5192.1798.871.1344.4818.6198.8396.8293.1384.91 11291307624852023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00126.4640.0497.5492.3198.911.0940.1217.2298.8796.6792.0979.57 11292348820972023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00127.839.8397.1691.1598.731.2740.8817.1898.8196.5992.1181.34 11293385788132023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00139.6739.3997.4792.2798.621.3844.1819.1698.997.1193.2483.05 11294395616402023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00132.8339.7197.4992.2198.541.4641.6918.1898.8496.5992.0280.71 11295396361952023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00133.7439.7497.5292.1898.71.342.2618.7499.4997.2591.6479.5 11296456544042023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00129.7439.7696.9591.0198.731.2741.1518.398.8796.659178.4 11297464544482023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00131.9439.897.5392.3399.060.9442.0317.8198.8296.7692.6182.37 11298473549942023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00121.2239.7997.191.1398.871.1338.417.299.5397.2190.1273.97 11299546758402023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00131.3139.6797.3491.7298.851.1542.0417.5398.8396.7292.3981.95 11300582046602023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00138.8239.8197.6692.7398.921.0843.8818.4798.8396.993.1984.43 11301589591592023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00136.3239.697.2291.2798.771.2343.3918.999.5197.392.0380.64 11302590810952023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00134.6339.6297.6592.8398.631.3742.2918.4499.597.5492.1679.9 11303603003052023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00139.7339.8897.4992.1998.781.2244.4518.1598.8696.9293.2685.12 11304613296382023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00122.6639.6696.8790.7998.731.2738.9817.4499.5397.1590.1774.63 11305682554442023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00146.2839.897.6592.8198.791.2146.1419.1898.997.2294.186.56 11306713757462023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00143.4839.8197.4992.0898.921.0845.9619.0498.8496.9193.4585.79 11307725597882023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00137.539.4697.4591.9698.561.4443.7218.6198.8496.7892.6282.78 11308727436242023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00129.4639.997.4892.1898.911.0941.1617.5699.5497.2991.5579.31 11309853941002023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00128.8239.9597.1991.7499.140.8640.9317.0198.8396.7392.481.16 11310870829152023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00149.6739.9197.0791.3998.711.2946.8919.4898.9197.1994.0586.82 11311927167792023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00132.7939.1997.3391.7998.781.2241.9319.1798.996.9291.9278.69 11312951554062023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00129.7739.7897.5592.5298.71.340.8218.1299.5297.4391.6578.54 11313997997622023-03-21T00:00:002023-04-02T00:00:002023-04-06T00:00:00132.6939.597.5192.3698.841.1641.9618.0198.8496.8292.5781.23 11314013104142023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00136.2539.7798.0793.6198.821.1843.4618.1499.5197.692.7582.16 11315035258762023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00139.1639.6398.0593.5198.641.3644.2718.4399.5197.6593.0482.65 11316035660712023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00137.3439.8698.1193.6998.871.1343.3818.4899.4997.3792.3681.66 11317065666252023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00145.4639.6398.3194.1898.731.2746.0719.3199.5297.7293.5684.19 11318069036142023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00143.3139.8998.0993.4598.961.0446.0118.6199.597.6393.4884.48 11319069943142023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00144.3539.7298.4194.5398.691.3145.9218.6699.5297.7993.7584.65 11320071728062023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00142.2539.8398.2894.1298.641.3645.4218.5599.597.6593.3784.14 11321102520442023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00144.8439.7498.219498.821.1846.1419.0799.4897.593.2684.18 11322105043692023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00128.4639.3698.0493.4998.631.3740.6217.3898.8696.7991.979.59 11323171908412023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00147.1139.6398.4194.5298.711.2946.7518.8498.8597.1994.1987.3 11324230994112023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00133.3639.699893.3998.721.2842.2117.4798.7896.8993.0783.2 11325250160772023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00148.6139.6398.2994.1398.721.2847.5318.6298.8297.194.0887.65 11326255696152023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00139.2639.7197.8993.0298.81.244.4318.0598.8197.0893.6585.38 11327267395212023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00151.3839.6398.3194.2198.791.2148.3219.2398.8897.1894.2788.03 11328326809502023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00145.3139.6398.3994.698.811.1946.3618.9698.7996.7693.3486.13 11329451072992023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00148.2639.7498.4494.6598.761.2447.2919.3699.4897.6393.6985.16 11330465501412023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00147.1339.5998.3194.2298.851.1546.8319.1598.8797.0293.7886.68 11331478693002023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00147.3439.8498.5595.0398.51.546.3719.1699.4797.5993.4784.69 11332498390142023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00122.4939.8697.7392.5498.891.1138.9416.3898.8396.7492.0878.88 11333519915982023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00132.1739.7397.9893.3298.831.1742.0117.1498.8496.9793.1383.21 11334530570802023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00136.7539.7998.2293.8998.741.2643.4218.0498.8396.9593.3784.45 11335537160342023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00143.3339.5698.3494.2698.531.4745.4319.199.597.6793.383.51 11336567561412023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00133.4439.7998.0693.698.91.142.4917.4898.8397.0293.3884.01 11337571072972023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00137.6339.6298.3294.2598.991.0144.2217.9798.8296.9693.4385.03 11338580380002023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00145.9339.7398.3394.2598.881.1246.718.898.8997.1694.0687.17 11339581472142023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00131.7940.198.2794.0398.981.0242.1816.9998.8697.0393.584.74 11340586639172023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00131.4839.8898.0893.6398.661.3441.6417.4698.8496.9192.9782.66 11341593011662023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00141.9339.7498.4594.798.711.2944.9219.399.597.5292.8182.77 11342601911062023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00148.1639.7698.3694.5198.81.247.2319.2398.8196.9493.7887.19 11343602726482023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00134.7639.4597.9692.9998.671.3342.8218.4499.4997.3691.8380.16 11344646961272023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00136.8139.8598.4394.7398.811.1943.618.4199.4797.492.5482.21 11345658568132023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00138.2739.7398.4694.8298.871.1344.0518.599.4897.3892.5782.32 11346740039832023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00151.4439.7798.3694.3598.631.3748.1818.9198.8697.2494.4788.62 11347743254032023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00153.4439.7698.3594.4598.861.1449.0319.498.8497.0494.0788.21 11348746929182023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00134.9539.7298.0893.6498.781.2242.6918.299.4397.1891.9480.86 11349747503172023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00146.6339.6498.3994.5898.91.146.7319.2998.7896.8993.6186.55 11350766535612023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00117.9839.8597.9793.2698.771.2337.5616.299.4897.1190.0474.76 11351828491102023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00150.0439.7698.2593.9798.561.4447.6319.299.5297.8594.1185.82 11352867266862023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00155.1639.7898.394.2698.641.3649.3619.9298.8597.194.1988.45 11353890036472023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00129.6939.8398.4994.8198.71.341.1517.3298.8396.8992.8682.03 11354891971562023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00132.7739.6498.3394.2898.351.6542.1717.6399.597.5592.4480.96 11355929237852023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00145.6739.9898.4794.8798.911.0946.2818.5198.8196.9593.887.19 11356934557332023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00133.7839.8798.193.5799.060.9442.9517.1598.8296.8293.1184.55 11357959197452023-03-21T00:00:002023-04-02T00:00:002023-04-07T00:00:00122.739.797.9793.2399.030.9739.1716.0598.896.7191.9979.33 11358005395582023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00117.8739.8897.6592.7598.741.2637.4316.1998.8596.8491.7975.49 11359047866002023-03-21T00:00:002023-04-02T00:00:002023-04-09T00:00:00122.5339.6597.291.2898.831.1739.4416.5598.8496.4991.2278.51 11360063344712023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00127.5739.4697.3591.9498.791.2140.5117.0698.997.2192.880.05 11361157032802023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00135.3739.5897.479298.91.143.218.0298.8497.2193.5683.46 11362160711252023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00117.974097.492.0898.861.1437.6915.5298.8797.192.6877.86 11363164613312023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00136.0539.6797.5892.5398.71.343.1618.0599.5697.7592.7981.81 11364168547262023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00148.8240.1297.2291.5198.891.1147.6518.398.8897.5795.1289.38 11365180149382023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00138.7840.0196.7990.7998.671.3343.7417.6299.698.2494.1884.2 11366181488082023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00120.3639.5797.692.5898.911.0938.2716.8798.9196.8891.5375.29 11367192424772023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00119.3940.0597.8193.0898.921.0838.0715.8399.597.5291.1976.66 11368207983932023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00128.4839.7997.2291.298.931.0741.0216.7598.8997.2593.4182.39 11369209137632023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00145.5239.897.6592.7398.821.1846.3718.4398.9797.4894.7487.91 11370222024772023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00115.4440.0796.790.5198.931.0736.815.0698.8797.2292.7376.64 11371257436132023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00129.1839.7497.7892.798.921.0841.3317.1798.8597.0393.1782.37 11372259058912023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00134.0539.8497.7292.9898.841.1642.6417.8199.5697.8292.9581.84 11373286677022023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00128.5539.8795.7288.3898.891.1140.7917.2198.9197.2293.1880.77 11374305500112023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00121.1639.6497.592.0698.871.1338.5916.3198.8697.0292.2477.43 11375312161702023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00128.9839.6297.5792.4998.821.1841.1317.8499.5697.791.9878.57 11376364403382023-03-21T00:00:002023-04-02T00:00:002023-04-09T00:00:00134.8940.0897.1391.498.881.1243.4317.0598.8897.1193.685.47 11377367109872023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00130.0639.7796.2889.9598.851.1541.2116.898.9497.3393.5781.96 11378394703312023-03-21T00:00:002023-04-02T00:00:002023-04-09T00:00:00137.439.5897.2991.3498.911.0944.0318.2698.8396.9193.1284 11379424451202023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00126.0739.7297.5992.3698.951.0540.2216.998.8797.1793.1180.37 11380426980762023-03-21T00:00:002023-04-02T00:00:002023-04-09T00:00:00152.839.5497.2591.5198.741.2648.5919.9198.9197.1994.0687.19 11381443904452023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00129.5639.6396.0889.3498.811.1941.0717.5498.9397.2493.180.3 11382447785302023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00117.8440.1896.690.2698.941.0637.5415.2998.9297.2993.0878.58 11383448121722023-03-21T00:00:002023-04-02T00:00:002023-04-09T00:00:00139.3139.797.2891.898.641.3644.2419.3399.5397.5192.5281.67 11384450026402023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00132.6839.8897.6192.4698.911.0942.3617.0798.8597.2993.9584.61 11385467666292023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00137.2939.9997.8492.9198.821.1843.881899.5797.9393.5783.67 11386495482422023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00115.4739.9196.890.8298.671.3336.4715.7699.5797.7190.6872.78 11387500327612023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00134.9239.8797.6492.6999.030.9743.0717.7699.5897.9293.2482.42 11388508185242023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00140.740.1897.3591.9698.951.0545.1817.0498.9197.5794.9888.57 11389509736192023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00126.5639.7997.3591.6498.651.3540.0716.8299.5797.6991.8978.39 11390516190522023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00126.1239.6397.592.0698.791.2140.31798.8597.1792.9279.96 11391517652662023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00139.7539.897.6692.7698.771.2344.4718.4299.5697.9993.7583.81 11392535540942023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00126.4139.5497.592.2598.851.1540.317.1998.9397.0592.4379.32 11393538587452023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00123.644097.2591.6298.851.1539.4116.2799.5597.8892.2678.77 11394560903522023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00129.3739.7796.5890.1198.861.1441.1316.8898.9497.3393.581.81 11395572625842023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00125.0340.1197.0490.9798.891.1140.1616.3699.5597.8892.5880.56 11396587282182023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00123.2239.8696.589.9498.921.0839.1216.2398.997.3193.1379.58 11397669242192023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00110.1439.8797.2391.499135.1315.5598.8696.6390.168.86 11398675965962023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00119.3139.9597.1491.398.661.3438.1516.0999.5497.6891.3976.5 11399677007952023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00143.1240.1897.7492.8998.531.4745.2318.3598.8397.3294.487.26 11400731151912023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00130.9739.5197.7892.7198.821.1841.8917.3798.8597.0892.9982.29 11401738385062023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00126.7839.9297.6192.6398.951.0540.4816.798.9197.1393.382.02 11402788958622023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00122.6640.2896.7790.7498.841.1638.9615.6598.9197.3993.6480.88 11403790574062023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00119.439.7997.893.2198.581.4237.6816.3699.5397.4490.5874.15 11404815363092023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00135.2340.0597.2391.5998.931.0743.4216.8198.9197.3994.3386.27 11405876056812023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00130.140.0797.893.0498.761.2441.3516.6998.8397.1793.6584 11406921007062023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00133.339.9996.4889.9198.731.2742.1117.2899.5998.1893.682.28 11407981766192023-03-21T00:00:002023-04-04T00:00:002023-04-09T00:00:00128.6939.8296.0589.4498.771.2340.4217.3198.9697.393.3280.25 11408997478062023-03-24T00:00:002023-04-04T00:00:002023-04-09T00:00:00136.639.8197.6292.4998.571.4343.317.1798.8897.4194.385.65 11409014596812023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00122.3939.7898.1593.4498.731.2739.1515.8298.8597.0692.8980.56 11410015540572023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00132.7839.4996.6190.598.551.4541.9117.7699.5797.639280.01 11411018130542023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00126.3739.9198.3594.198.911.0940.5515.9598.8797.293.5983.26 11412025452582023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00148.5139.7297.1991.4998.861.1447.4919.3498.8897.0893.8987.08 11413030970632023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00141.339.8897.4292.1898.751.2545.1618.3598.8797.0193.6586.14 11414039532262023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00123.9240.0298.1693.599.030.9739.6415.6198.8997.2193.5982.51 11415042232192023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00123.6339.9998.5594.8598.941.0639.7516.3999.5197.7292.2279.68 11416052159842023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00135.8939.4697.789398.711.2942.919.0899.5197.3691.8479.64 11417066589062023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00135.4639.9498.3794.2198.631.3743.3117.0799.579893.7683.96 11418071903302023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00141.939.8496.4989.8698.831.1745.2218.198.8996.9993.3885.65 11419078356402023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00124.4640.1298.599598.791.2139.6315.9598.8497.1393.4182.5 11420079758392023-02-14T00:00:002023-02-25T00:00:002023-04-10T00:00:00144.5739.396.9691.0298.651.3545.6920.5599.5697.5592.4381.19 11421080054212023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00116.340.298.293.6199.130.8737.4214.7498.8497.193.0179.58 11422082033712023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00132.8539.4597.2491.7898.681.3242.2818.6698.7996.5391.8680.44 11423103378932023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00131.7839.8497.3892.198.941.0642.0317.9399.4797.2391.7380.15 11424105400352023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00137.2739.7396.890.6198.551.4543.6518.2999.5597.4892.4481.57 11425110096312023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00135.0339.8196.8991.2798.911.0943.2417.6799.5497.6792.8682.45 11426117609732023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00128.3639.8798.3894.1998.951.0541.1216.0398.8397.2193.784.06 11427117920732023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00132.3439.8598.5494.8298.771.2342.3916.8798.8797.2193.9185.11 11428123108472023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00148.3639.6997.3792.5898.681.3246.891999.5897.949485.15 11429126669242023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00138.8939.9898.3794.1998.561.4444.2417.4899.5497.9893.9484.63 11430130064472023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00129.8838.8697.3191.8298.41.640.9118.7498.889791.0876.32 11431132160382023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00129.1439.7896.9691.0898.91.141.3616.9998.8996.7792.4481.98 11432148881852023-03-02T00:00:002023-03-09T00:00:002023-04-10T00:00:00132.5339.3296.9390.8698.51.541.9517.7698.8896.9192.1580.58 11433151502982023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00130.4539.8598.4794.5898.741.2641.8816.6298.8497.293.8584.78 11434152917902023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00129.439.3196.9490.9698.361.6440.8618.2398.8996.8691.878.52 11435153158192023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00131.3139.996.9691.1198.711.2941.7817.4799.5197.2791.7180.2 11436157748322023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00130.939.6397.2991.8298.851.1541.9517.6398.8796.8292.4981.79 11437159383652023-03-08T00:00:002023-03-14T00:00:002023-04-10T00:00:00148.9739.3197.2691.6598.281.7246.8619.9799.5798.2494.3884.32 11438160577722023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00129.8339.8698.4894.6399.050.9541.5316.8198.8697.1793.6383.71 11439170711792023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00135.5839.5897.0891.4298.821.1843.0818.2398.8696.9692.8882.79 11440172287452023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00150.2639.3997.1691.4198.281.7247.5520.5999.5297.5693.1383.5 11441173887572023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00133.184098.5594.8798.691.3142.2316.8399.5798.0293.4983.26 11442176704872023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00136.583997.1291.1798.461.5443.3719.5598.8596.6391.379.92 11443183692912023-03-08T00:00:002023-03-14T00:00:002023-04-10T00:00:00125.6639.1697.1691.598.711.2939.9816.9598.997.0391.5277.52 11444186576532023-03-02T00:00:002023-03-09T00:00:002023-04-10T00:00:00131.8639.3896.8690.2698.81.241.9917.8198.8596.7391.9780.73 11445196070352023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00139.1539.5497.2791.8598.621.3843.9118.9298.8696.6592.4182.92 11446201603792023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00155.6239.3497.2691.6598.511.4949.3720.6899.5697.8694.0185.37 11447215572782023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00137.4839.3697.0691.3498.71.343.5518.498.8896.6892.1381.92 11448231972712023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00133.0839.9998.3994.2899.090.9142.8216.4998.8697.3394.3186.4 11449235955702023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00120.1639.9298.393.999.070.9338.6415.1498.8497.1293.0780.67 11450236152372023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00128.9539.7396.9991.2798.381.6240.7617.3299.5297.4391.6378.87 11451243123032023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00141.8839.9897.0790.9798.621.3845.118.8999.4897.4292.6583.08 11452251831552023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00137.3239.8898.4694.5398.731.2743.9716.7698.8797.4194.5587.24 11453254998792023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00126.5240.1798.4294.498.931.0740.5215.8498.8397.293.9184.68 11454255902052023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00137.3539.6597.7792.9897.982.0243.1618.3699.4897.3592.1880.98 11455265414962023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00146.4939.8497.0991.4598.521.4846.6819.1699.5597.7293.684.6 11456270826982023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00133.7739.6697.1391.5298.821.1842.4618.1498.8396.5692.1481.97 11457273671802023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00114.6439.9398.1393.3798.81.236.4615.799.5197.329073.15 11458275324882023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00127.9939.5297.5491.9598.591.4140.8917.7899.5197.3791.2578.05 11459280213482023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00131.6939.6296.9591.0598.871.1342.117.698.8496.9292.7982.29 11460281967102023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00136.240.1798.594.7198.891.1143.4517.1699.5397.9693.7884.42 11461282118442023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00129.3439.4797.4792.3698.491.5141.1817.8198.8196.7192.180.17 11462286181742023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00137.2939.7697.1491.4598.611.3943.5418.6799.4797.2592.1281.28 11463286365982023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00133.5239.3397.3591.8798.481.5242.0618.998.896.5891.6679.58 11464292751832023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00127.4439.8398.2993.9598.71.340.6516.6498.8597.1793.5983.06 11465297524022023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00135.8538.996.9491.2298.191.8142.6919.2699.5597.5191.0177.11 11466299151222023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00135.4740.1498.494.3498.861.1443.416.8598.8797.3394.3386.88 11467300128522023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00118.1739.8298.4594.4998.941.0638.0515.5798.8596.9592.4778.55 11468305447412023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00126.7139.5496.6690.1998.891.1140.4917.5398.8296.7792.0679.6 11469307601602023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00130.2839.8196.9690.9198.91.141.8416.7298.8597.1393.3783.65 11470310183892023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00132.1139.2597.8692.898.831.1742.0418.7198.8196.6391.7779.51 11471321372222023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00114.8140.0298.4494.4698.981.0236.9815.1798.8696.9392.1277.28 11472323254002023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00156.8839.3196.6990.5698.31.749.5320.499.5798.0494.3485.71 11473329781352023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00137.139.6198.0393.4798.561.4443.5918.8699.5297.4892.4181.22 11474341820462023-02-28T00:00:002023-03-08T00:00:002023-04-10T00:00:00121.7839.3997.1791.5398.711.2938.9516.6598.8596.6790.9476.8 11475347072482023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00145.539.5397.3391.898.191.8145.9319.3199.5697.8193.4983.63 11476348199282023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:001284098.5594.8698.771.2340.7416.0898.8397.293.7784.18 11477373448832023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00134.6139.2696.9791.0998.741.2642.8518.3798.8996.7591.8580.71 11478380492842023-03-02T00:00:002023-03-17T00:00:002023-04-10T00:00:00151.9438.7197.391.8998.381.6248.2321.2798.8696.9692.5483.28 11479383051612023-02-24T00:00:002023-03-08T00:00:002023-04-10T00:00:00121.3439.5396.7290.0798.61.438.517.3699.6297.9391.0873.84 11480405017272023-02-24T00:00:002023-03-11T00:00:002023-04-10T00:00:00130.2639.3697.2891.8798.411.5941.517.9399.5197.4191.5178.41 11481406537032023-03-08T00:00:002023-03-14T00:00:002023-04-10T00:00:00143.2139.0197.0991.0998.521.4845.1320.0599.5898.0792.9580.67 11482411761532023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00134.5639.7797.6192.898.651.3542.6818.2899.5197.4792.3581.07 11483413080052023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00134.0239.7898.5494.8298.581.4242.717.3399.5497.8793.2482.49 11484416413092023-03-08T00:00:002023-03-18T00:00:002023-04-10T00:00:00136.6839.0797.0990.8198.51.543.8418.8598.996.859281.2 11485420870132023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00134.1239.1998.193.6698.541.4642.2419.7599.597.3291.1177.07 11486422523972023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00136.7339.2797.5992.6798.381.6243.0719.7499.5297.3391.4678.51 11487424504462023-02-24T00:00:002023-03-08T00:00:002023-04-10T00:00:00120.8539.9996.4289.7398.791.2138.7215.7499.5798.0192.2978.11 11488426755772023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00119.8939.8598.2893.8999.090.9138.615.5298.8497.192.9479.42 11489443392232023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00127.0139.5497.1491.2398.271.7340.0617.6199.5197.290.7676.79 11490475944202023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00129.5739.8998.4494.4498.941.0641.5216.9599.5197.7392.7381.38 11491483960742023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00128.4939.8698.1793.5199141.316.3898.8397.2393.883.84 11492491516122023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00130.9839.6196.990.8298.731.2741.7317.8198.8196.5791.9981.19 11493506167532023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00133.3439.7697.3191.9198.761.2442.3518.5599.5297.2891.7179.87 11494506707862023-03-02T00:00:002023-03-17T00:00:002023-04-10T00:00:00131.1939.7896.3189.2198.661.3441.8417.1198.8897.2293.1482.43 11495512889042023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00130.2839.7596.8690.8498.991.0141.817.7598.8696.792.2881.71 11496512897402023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00136.0739.6198.3994.2298.851.1543.4917.3798.8597.2593.7584.93 11497523048242023-03-02T00:00:002023-03-17T00:00:002023-04-10T00:00:00124.739.7296.3589.3398.331.6739.316.6798.997.1992.5478.69 11498527145172023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00129.9339.9197.1991.3798.881.1241.4716.9198.8697.0493.3183.36 11499533341742023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00129.0339.7296.1889.398.761.2440.8417.2499.5797.6992.0678.99 11500534993892023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00126.5239.9698.4594.4898.921.0840.5615.9598.8497.2393.7983.7 11501540480722023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00136.6439.4497.8193.198.331.6743.1718.899.4997.3892.0380.21 11502543057922023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00136.8239.7396.6790.3498.731.2743.6417.9799.5697.7292.9482.1 11503543773072023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00134.0739.3596.8890.8198.261.7442.3418.3699.5897.792.0579.28 11504559841372023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00142.6539.6697.4492.2898.641.3645.319.4499.5397.4292.6182.48 11505584125412023-03-02T00:00:002023-03-17T00:00:002023-04-10T00:00:00129.7939.3397.5692.1198.871.1341.3218.1798.8596.9792.1679.24 11506584645172023-02-24T00:00:002023-03-11T00:00:002023-04-10T00:00:00127.239.5596.8890.9198.61.440.4217.9199.5597.8991.9177.11 11507586746102023-03-14T00:00:002023-03-22T00:00:002023-04-10T00:00:00135.0439.3897.4392.0798.541.4642.7218.799.597.3691.7479.21 11508592785072023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00123.4139.8798.3594.1598.771.2339.4815.7198.8397.0893.1581.62 11509596904912023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00129.2439.8698.3794.298.721.2841.2516.7799.5497.7892.7781.29 11510597110772023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00135.2839.2997.9593.1698.631.3742.8320.0199.4697.2391.2577.94 11511602921352023-02-14T00:00:002023-03-01T00:00:002023-04-10T00:00:00133.8538.6696.4388.9898.471.5342.2320.7298.9497.4390.9874.71 11512606657142023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00139.5439.3597.7993.198.511.4944.1319.1198.8796.8292.7282.7 11513608489202023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00119.5639.9798.5294.7898.81.23816.0699.597.591.1676.55 11514608823662023-03-08T00:00:002023-03-14T00:00:002023-04-10T00:00:00132.6739.1998.1393.7498.561.4441.171998.8997.3692.4276.66 11515609414772023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00167.7139.5797.7192.7498.291.7152.8121.4799.6298.2595.3288.6 11516612285802023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00140.0939.797.2691.6998.581.4244.5818.6199.5697.692.8982.6 11517613951852023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00136.8239.0997.9193.0898.371.6343.1819.7699.5297.591.6778.41 11518617441062023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00138.9439.997.1791.5398.71.344.1318.899.597.2792.2681.89 11519618822782023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00122.9339.7497.0991.1398.741.2639.0516.0598.8797.1792.9179.45 11520626798242023-03-08T00:00:002023-03-18T00:00:002023-04-10T00:00:00125.5839.2497.2691.5298.41.639.9717.2898.8596.8791.477.59 11521628873472023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00115.3739.8498.4794.5298.751.2536.8815.6299.5397.4290.5174.31 11522636978092023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00141.0539.6896.689.9598.861.1444.9219.0499.5697.8393.3282.98 11523638662282023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00141.3139.8497.0591.3598.241.7644.6418.8199.4997.3892.6582.64 11524642541052023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00121.4339.9298.3994.2698.731.2738.915.4398.8397.1393.3181.25 11525644854692023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00135.6840.0696.8690.8198.751.2543.3818.0599.5397.4792.4281.94 11526647964652023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00138.4939.696.8490.8498.641.3643.8218.3798.8596.9693.1883.94 11527648271392023-03-21T00:00:002023-04-02T00:00:002023-04-10T00:00:00131.5439.7598.2994.0598.921.0842.1317.7699.4897.5292.3980.93 11528650344792023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00137.2939.2897.7892.6498.51.543.319.7399.597.3291.5878.8 11529652124042023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00134.3139.2997.8993.198.431.5742.4819.6299.5197.4391.5277.99 11530656043182023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00135.9739.6397.3791.9698.651.3543.3218.5799.4797.3192.0780.81 11531670900402023-02-24T00:00:002023-03-08T00:00:002023-04-10T00:00:00121.2939.2596.5390.0698.671.3338.916.2998.8997.2191.6876.55 11532671969632023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00139.4539.8597.3292.0498.721.2844.2218.9199.597.3592.4782.3 11533678610032023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00128.2739.7998.4594.598.821.1841.121799.4897.7892.7180.85 11534681383872023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00138.4839.5996.7790.5698.721.2844.2218.2998.839793.2684.35 11535691519682023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00154.7339.2597.1791.498.471.5348.5721.8999.5597.7493.3483.52 11536699545842023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00131.2739.9197.0291.3398.761.2441.8717.3599.4797.4992.2880.84 11537700150892023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00130.2439.4397.3492.0498.721.2841.3217.7998.896.5791.8479.96 11538713968642023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00112.6539.498.2493.6998.731.2735.4614.9498.8596.7790.3271.44 11539714990952023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00128.939.6397.2991.5198.851.1541.0917.5398.8596.6792.1580.46 11540716967582023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00141.2239.5697.1791.2498.71.345.118.5398.8596.9893.2884.82 11541719530942023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00135.839.5897.0791.2998.681.3243.1118.1498.8396.6292.2782.32 11542727855302023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00137.3639.5197.1591.4598.231.7743.3419.2899.4897.0591.479.66 11543740415722023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00125.7139.9498.4894.5898.861.1440.2115.8398.8397.1493.5283.04 11544743580202023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00156.0140.1498.494.3198.811.1949.7919.3799.5498.295.288.23 11545744347432023-03-02T00:00:002023-03-17T00:00:002023-04-10T00:00:00130.9539.2496.790.3498.561.4441.418.2398.8997.292.578.86 11546746418102023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00133.3839.9398.3293.9998.941.0642.8216.9399.5197.7993.0383.12 11547750619912023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00132.2539.3897.3591.5298.251.7541.8618.1299.5497.6692.0879.13 11548756248282023-03-08T00:00:002023-03-14T00:00:002023-04-10T00:00:00126.8539.5897.339198.821.1840.5117.5299.5297.7892.0178.08 11549756857242023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00135.8939.7997.1891.698.791.2143.3518.298.8996.6892.5183.25 11550761637142023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00133.5839.2796.9591.0898.41.641.9319.2999.5497.5791.3977.23 11551763671162023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00136.7839.7897.2891.7498.741.2643.5818.599.5197.5492.6581.93 11552789128352023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00136.139.6696.9391.0898.451.5543.1218.3399.5197.6292.6281.29 11553792273102023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00135.2239.6697.191.5198.681.3242.9318.3899.5197.3792.0780.51 11554799632702023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00139.0839.696.8290.7298.641.3644.0619.2599.4997.1991.7980.97 11555813502682023-02-10T00:00:002023-02-18T00:00:002023-04-10T00:00:00116.239.8497.6492.2698.791.2136.8315.2698.8496.8591.8675.42 11556816313402023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00135.6939.7496.9391.0598.381.6242.9518.1299.5297.4792.381.04 11557822411212023-02-28T00:00:002023-03-11T00:00:002023-04-10T00:00:00133.9539.9196.3589.5298.91.142.7317.7599.5197.4692.3581.31 11558830321142023-02-17T00:00:002023-03-04T00:00:002023-04-10T00:00:00137.7738.7497.0590.7898.341.6642.4421.8999.697.7590.0272.96 11559848569932023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00132.4439.9197.4292.2598.71.341.9617.4698.8696.7992.8183.01 11560857894062023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00123.1239.6598.5794.8998.541.4639.1216.0798.8297.0392.880.15 11561867362712023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00121.3239.9798.4694.5598.951.0539.0915.4998.8197.0993.1581.35 11562868354762023-02-24T00:00:002023-03-08T00:00:002023-04-10T00:00:00123.1640.2696.8490.9599.080.9239.6816.0899.5898.0492.5679.09 11563871167182023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00123.1539.9798.4494.4698.841.1639.5216.0498.8397.0693.1981.56 11564883263622023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00127.2939.9598.4294.4198.981.0240.8716.6199.5197.7892.7381.17 11565923136172023-02-24T00:00:002023-03-11T00:00:002023-04-10T00:00:00122.1440.0696.6289.9499.040.9639.4316.4699.5597.691.6778.46 11566923202062023-02-28T00:00:002023-03-10T00:00:002023-04-10T00:00:00133.1139.3696.9591.0698.51.542.1218.8498.8296.5291.579.51 11567938623502023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00128.4539.297.3892.0998.51.540.5918.9899.4797.0990.174.88 11568939016772023-02-28T00:00:002023-03-09T00:00:002023-04-10T00:00:00129.3739.7996.7690.6698.891.1141.0717.4298.8296.7392.3681.13 11569939364712023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00131.7439.195.2985.6698.531.4741.7618.6899.5797.2590.3776.98 11570940852872023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00156.1339.7697.1191.6898.621.3849.6719.2499.6198.2795.1387.74 11571941189492023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00121.8540.2298.1393.3898.841.1638.9615.9499.5397.6591.8378.94 11572960597642023-02-28T00:00:002023-03-15T00:00:002023-04-10T00:00:00164.1839.5397.2691.9898.581.4252.122199.5998.1895.1788.26 11573965429132023-02-28T00:00:002023-03-14T00:00:002023-04-10T00:00:00129.1139.4497.5492.2298.571.4341.0518.7599.4697.1390.776.89 11574973103442023-03-24T00:00:002023-04-04T00:00:002023-04-10T00:00:00133.474098.4294.3698.871.1342.9316.5698.8397.2594.1686.3 11575977795712023-03-08T00:00:002023-03-21T00:00:002023-04-10T00:00:00153.6539.5798.0193.4298.571.4348.6921.0199.5397.7393.7885.13 11576998821212023-03-02T00:00:002023-03-14T00:00:002023-04-10T00:00:00130.2239.5997.7292.8398.521.4841.0618.1999.597.2491.2778.02 11577003992972023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00127.0339.5397.8893.6298.561.4440.1317.5598.7596.591.7679.15 11578029272232023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00122.6339.1897.5393.0198.671.3338.1517.6598.8196.5190.4272.8 11579056383172023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00118.5239.8297.2291.5498.621.3837.5715.8599.5497.5590.7875.03 11580077469712023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00119.2839.9297.2392.0198.811.1937.5816.4199.5797.5490.6974.39 11581115848212023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00123.6139.3897.3992.6298.481.5238.6817.2598.8496.691.2676.01 11582121328542023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00122.5440.1397.3591.9299139.0516.1399.5397.791.9178.79 11583131879932023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00118.2140.0497.1791.3799.060.9437.8915.2998.8396.9792.5878.59 11584138955282023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:0013139.3998.3494.6798.51.541.1118.1598.7996.6492.0479.79 11585149137552023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00136.439.698.4194.8898.871.1343.0318.1598.8296.8192.983.18 11586155893272023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00125.7839.7598.1193.4498.821.1840.2417.1398.896.5391.9180.26 11587158308612023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00153.8139.7398.4494.698.641.3648.5520.1799.4497.6593.985.91 11588162147612023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00139.9139.7197.793.0398.851.1544.7217.8798.8296.9793.5685.91 11589171947322023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00130.9139.4998.2493.9198.541.4641.3118.2799.4897.0890.9778.17 11590187682162023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00144.6739.4198.2894.5198.621.3845.5919.2798.8396.9593.485.04 11591221836952023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00131.2939.8197.291.6399141.8516.7298.9297.4294.0684.03 11592239341302023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00123.9539.5298.1894.1398.931.0739.3117.2198.7896.4591.3477.76 11593244303092023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00131.2339.8597.2191.6398.741.2641.5716.998.9197.494.0583.54 11594261113432023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00130.0339.4398.1293.4898.661.3441.4517.6298.7796.6192.0680.8 11595263890382023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00115.6639.5798.2994.0898.921.0836.9316.2898.7596.2690.3973.86 11596289037132023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00133.7539.4598.4794.6998.631.3742.218.3598.7696.5692.281.26 11597327745862023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00130.8639.4998.2894.5198.781.2241.3918.5598.8196.6792.0579.77 11598355555892023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00134.6239.5998.4294.5398.651.3542.5718.2798.7896.5992.482.38 11599383126522023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00131.0239.7197.5292.6398.641.3641.1117.0899.5497.8692.6680.13 11600384748302023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00141.3639.7597.2691.6798.81.244.9418.1898.997.3694.1986.09 11601387326692023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00113.3739.9797.1891.9299.020.9835.8715.3798.8696.7891.4673.14 11602435799272023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00133.3539.5397.7793.2898.871.1342.7117.8798.896.7192.5582.74 11603453737682023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00125.8139.6797.3591.8998.821.1839.9816.5198.8797.1593.0380.31 11604474106792023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00147.6439.698.139498.771.2346.7319.3398.8597.0393.7586.46 11605479904422023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00122.7838.9697.3391.8198.141.8638.7617.3898.8396.7390.3374.39 11606515246752023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00123.4139.6597.9793.8898.641.3638.9517.0598.7996.591.5277.61 11607522711872023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00115.4639.8996.1389.5798.831.1736.2916.0198.8596.5490.5772.46 11608533448162023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00125.5940.0397.3692.1298.871.1340.0416.299.5297.8692.5580.08 11609544652412023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00122.6639.9897.0691.598.911.0938.8416.299.5497.5291.4277.5 11610546012112023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00141.8539.8496.9490.6898.671.3344.8517.798.9197.4194.4586.8 11611546310682023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00123.0539.6497.391.8998.941.0639.1316.6498.8997.1992.6578.08 11612569153222023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00131.639.7797.3792.198.741.2641.6417.3899.698.0793.0180.46 11613580657142023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00137.639.7298.4194.998.661.3443.1718.4898.8196.9193.1283.45 11614583595352023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00119.9239.8997.1491.4598.881.1238.1316.1599.5497.7491.4476.22 11615587094422023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00124.0639.2997.9493.7898.751.2539.0317.998.896.4490.8175.45 11616593340922023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00138.8739.7398.4594.6498.581.4243.918.3398.8496.8893.2684.58 11617615914512023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00116.3939.9997.291.6498.921.0837.0515.499.5697.6590.9374.63 11618650444532023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00123.7139.9697.3692.0799.040.9639.2416.1198.9297.4693.6479.82 11619651835402023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00130.6239.4298.3294.6298.621.3841.0618.9399.597.2590.9176.55 11620669683542023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00127.8139.997.0491.1398.911.0940.6916.6399.5697.9392.7280.15 11621718349052023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00142.9139.4297.5993.1798.621.3844.6319.2198.8597.0193.3884.18 11622720063102023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00111.6339.8397.1491.7898.941.0635.4215.3298.8796.790.7571.04 11623731449282023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00113.2839.7196.0789.3898.841.1635.7915.7798.8496.5290.0670.9 11624742369422023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00128.1239.8597.3691.9798.531.4740.6216.8199.5697.7592.3579.84 11625768765422023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00128.2139.4597.3791.9698.671.3340.5317.3899.5997.6791.6277.59 11626769183792023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00126.439.3197.8693.5498.361.6439.517.6798.896.5391.2176.61 11627777035732023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00111.7640.0995.8688.898.851.1535.5814.9698.8496.5690.7473.18 11628789357642023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00127.3439.3498.2194.2998.681.3240.1317.9998.8196.6391.577.41 11629795112992023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00137.2639.7796.8990.9898.961.0443.9717.4698.9497.3894.1485.75 11630798005492023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00139.7939.8198.494.4498.631.3744.1518.5699.597.5192.7582.58 11631811099012023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00131.3639.7198.0193.9598.651.3541.2817.8398.8396.7992.5280.91 11632817128812023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00129.0139.6698.5494.9498.811.1940.6417.7698.896.5792.0179.82 11633826039402023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00127.6839.7898.3694.3398.921.0840.7817.2498.7596.5292.0881.02 11634832869882023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00132.1539.597.9493.7998.91.141.8718.2898.7896.6292.2181.09 11635836897952023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00118.1139.3197.5292.9798.841.1636.9917.0998.7796.4190.0471.29 11636837260082023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:0013439.698.494.4798.791.2142.5818.2798.7996.6392.3782.27 11637846589452023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00121.8739.1897.399298.671.3338.6616.8698.8896.7790.6875.25 11638857814482023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00128.0439.5697.8193.3998.91.141.0317.398.8296.7192.2280.92 11639872147412023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00123.4939.9198.4294.9498.811.1938.3916.9998.8396.7391.7376.16 11640889114722023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00147.3339.8497.0191.3698.691.3146.7818.7399.5598.0694.3985.7 11641891914602023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00151.2439.4798.494.8698.621.3847.2820.1798.8297.0793.9186.52 11642910643332023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00133.2839.7597.4492.1798.911.0942.3717.0898.9397.3893.9484.16 11643915727992023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00116.8439.3697.4492.7898.651.3536.6316.8198.8296.5890.2470.64 11644917071782023-03-28T00:00:002023-04-05T00:00:002023-04-11T00:00:00127.7839.8997.993.6799.030.9740.7317.0198.896.7292.4881.41 11645929129742023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00112.1739.9596.189.4599.130.8735.5415.1998.8496.4690.2571.52 11646937409962023-03-24T00:00:002023-04-08T00:00:002023-04-11T00:00:00116.1839.9497.3192.2898.841.1636.3515.6798.8796.8791.5873.24 11647982807652023-03-28T00:00:002023-04-08T00:00:002023-04-11T00:00:00115.1839.997.0891.0999.140.8636.7715.0798.8496.9691.9775.84 11648987844522023-03-24T00:00:002023-04-05T00:00:002023-04-11T00:00:00120.7839.4397.5593.0898.831.1738.1216.8498.7896.5491.175.42 11649058992262023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00126.139.9996.0288.6299.050.9540.3816.1798.9297.593.8582.45 11650074018542023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00121.2739.8596.4390.298.951.0538.5216.3498.8796.891.8877.77 11651111075302023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00126.2339.9498.1993.7798.951.0540.5915.9698.8497.1593.4783.44 11652136615952023-03-28T00:00:002023-04-08T00:00:002023-04-12T00:00:00124.7139.7896.2189.598.741.2639.4816.2498.8896.7891.9879.36 11653140768492023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00124.1240.1196.1789.4698.791.2139.2416.4798.8796.8492.3779.59 11654186860902023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00132.3339.9896.1989.1198.841.1642.1216.6698.8897.5494.4885.2 11655253057232023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00128.5539.8496.2889.7898.881.1240.7716.8698.8796.992.6481.17 11656304603932023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00128.3139.8396.1289.3198.741.2640.4516.7598.8596.8292.4380.62 11657404844292023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00128.639.7496.0689.1298.751.2540.6117.4698.8696.8492.3180.12 11658406201522023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00127.4239.5596.7390.5398.341.6640.0617.2299.5397.5891.6677.76 11659430215452023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00128.5839.9696.9390.8899.150.8540.9516.498.9497.393.6182.59 11660499904662023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00133.0840.1196.5490.0598.891.1142.4816.7298.9197.5694.6285.87 11661501237482023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00126.3339.4797.7293.3998.751.2539.8117.1598.8196.6891.9278.64 11662512741792023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00137.2540.0297.6792.6698.841.1643.6117.0598.8897.4394.4786.58 11663577985212023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00132.7239.0597.4592.5398.91.141.3119.4898.997.191.9176.38 11664587642502023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00141.2940.0397.2391.698.751.2545.1817.5199.5798.2994.6485.94 11665599670062023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00125.139.3796.7789.2998.951.0539.9616.7498.8896.9492.0279.41 11666617122482023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00128.4740.0796.3989.5398.921.0841.1115.9798.9497.5294.2884.33 11667693216882023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00133.2339.4497.6393.1498.81.241.818.2498.8296.7492.3980.76 11668727466692023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00121.239.2495.7587.2198.691.3138.4516.9498.9196.790.5775.36 11669767304352023-03-28T00:00:002023-04-08T00:00:002023-04-12T00:00:00131.7839.4995.7188.1298.121.8841.1817.7899.5797.4191.2377.8 11670787861092023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00125.4739.8396.7790.798.91.139.4316.4798.8896.9892.6679.69 11671827558682023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00137.0540.2597.1291.2698.751.2543.8617.2999.5998.1894.184.6 11672834865142023-03-28T00:00:002023-04-08T00:00:002023-04-12T00:00:00125.9940.0895.9688.8298.961.0440.0316.3899.5697.6291.8579.28 11673885886362023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00136.1139.9997.1791.498.71.343.5217.3599.5598.0693.7183.78 11674927433282023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00128.3639.3297.1992.0498.841.1640.1518.1298.8796.7891.6276.99 11675946405592023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00126.3139.8797.7393.1199.010.9940.3316.8298.7796.692.2381.1 11676983112622023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00136.6340.1496.4689.6998.811.1943.516.1998.9697.8395.488.09 11677991991532023-03-24T00:00:002023-04-08T00:00:002023-04-12T00:00:00130.5939.3797.7293.4198.591.4140.9918.0898.8596.7792.1579.41 11678023681752023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00136.0539.3998.1893.9598.331.6742.9918.5598.8296.8692.7882.33 11679048024962023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00127.6639.3997.8793.5998.851.1540.3317.998.8596.6391.5978.04 11680063982482023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00118.2939.2997.9193.6998.71.337.2616.8698.8696.5890.3472.14 11681072256662023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00128.7639.3297.9793.5398.591.4140.7617.7698.8296.5691.6679.13 11682168875962023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00150.9539.5497.3291.8398.571.4347.7520.0599.5597.9594.0485 11683182165912023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00135.2639.1297.0190.9798.531.4742.6819.1798.8896.8591.8679.69 11684212366142023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00117.4939.5498.2494.3898.741.263716.9698.8196.3490.2472.34 11685212611152023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00122.9339.4898.3194.2298.691.3139.0217.2198.896.3891.177.02 11686271713452023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00132.0739.3898.3194.3898.641.3641.6219.1299.4797.1891.0777.58 11687279536842023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00126.0439.5198.394.2198.821.1840.0918.0199.4596.9290.3876.43 11688279962942023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00116.7939.5298.2694.2298.921.0837.2416.4898.7696.3490.4573.78 11689293172772023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00128.4139.5998.2294.0998.91.140.9718.1499.4997.2391.2278.05 11690303941052023-03-17T00:00:002023-03-28T00:00:002023-04-13T00:00:00135.439.4596.3689.4298.71.343.1118.7699.5297.5592.0779.75 11691314628232023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00127.6639.3898.2794.2898.991.0140.7718.0798.8696.6991.7978.63 11692333547832023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00131.5939.2898.2194.0798.671.3341.5118.6198.8296.6591.979.39 11693334940452023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00121.2539.5998.2194.0798.911.0938.7117.1598.7896.4391.1576.92 11694384347602023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00136.839.898.1993.8498.71.343.6717.999.4897.4392.6382.41 11695403532182023-02-21T00:00:002023-03-06T00:00:002023-04-13T00:00:00132.9738.9794.6785.0398.61.442.2318.4698.9596.8591.0179.16 11696409006592023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00132.9639.4596.489.6698.641.3642.1418.699.5997.5891.778.5 11697438360242023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00125.1939.6198.394.5498.911.0939.8317.1698.8196.5891.879.13 11698466766122023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00125.6839.4498.3794.4498.571.4339.6718.0199.4897.0390.2775.47 11699471401772023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00146.0639.3797.1691.3898.371.6345.9119.9699.5597.6893.0182.53 11700506306122023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00143.5739.3697.8192.798.421.5845.4419.8499.5497.4292.5582.04 11701520492812023-03-08T00:00:002023-03-22T00:00:002023-04-13T00:00:00130.3239.597.9793.3998.371.6341.0618.2499.5197.5491.6677.83 11702554100372023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00123.6639.6898.3194.5998.681.3239.0416.7598.7996.5491.6577.86 11703568952922023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00118.4939.4998.193.5398.711.2937.9116.6998.896.390.6575.34 11704608590412023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00139.2239.7497.4492.0898.511.4944.1618.0999.5497.8493.3682.94 11705629230002023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00132.8639.3198.2694.4398.731.2741.9818.5198.8296.6792.1480.45 11706639740542023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00132.4339.5296.0989.3998.591.4141.7318.4799.5697.4491.3677.85 11707731146302023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00141.7139.9196.4390.1598.461.5444.4918.999.5797.893.1782.82 11708736219832023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00131.7139.6198.2394.3398.721.2841.7817.5998.8396.8392.7682.14 11709764018722023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00151.3839.6596.6190.5498.491.5147.6720.1399.5797.8993.8684.75 11710770508522023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00142.6339.3497.2291.6798.591.4145.1620.0399.5597.6992.7981.54 11711823749972023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00136.7739.598.4194.5798.731.2743.2218.6698.8396.7492.7282.81 11712875094532023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00124.2939.5197.8793.5898.841.1639.1717.7599.5597.2290.4174.84 11713878226212023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00130.2139.398.0493.7198.821.1841.2218.0498.8396.6491.8179.43 11714902493532023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00123.1839.4498.2193.998.941.0639.3517.7999.4896.969075.08 11715916149702023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00122.7839.3498.1894.298.851.1539.0517.6398.8296.4790.9475.67 11716930657012023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00122.0139.4297.7493.1798.751.2538.616.9698.8396.5491.1676.09 11717940154012023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00129.7139.6398.3494.3498.891.1141.3617.5998.8196.6592.381.23 11718945083802023-03-14T00:00:002023-03-28T00:00:002023-04-13T00:00:00140.6239.4296.8590.7998.791.2144.6919.6999.5497.6192.5581.12 11719964340162023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00123.9239.5998.4294.698.641.3639.2217.2898.7996.4291.3277.36 11720977250092023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:0012639.5498.3694.498.751.2540.0117.9599.439790.5776.66 11721984941482023-03-08T00:00:002023-03-22T00:00:002023-04-13T00:00:00133.2139.497.993.2198.321.6841.5719.0799.4997.4891.477.32 11722999941092023-03-28T00:00:002023-04-10T00:00:002023-04-13T00:00:00125.4339.4998.2694.2298.841.1640.0117.4198.7796.5391.7178.65 11723012996962023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00117.2939.7697.7692.7799.030.9737.6516.0198.7996.4391.0976.62 11724043676232023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00131.2839.7997.8493.3898.891.1141.8417.6898.8196.792.5682.29 11725062406972023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00128.939.6497.5892.5398.971.0341.0917.5398.8696.8292.4380.63 11726065012162023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00124.8139.6697.4692.1498.711.2939.6816.8498.8896.7792.0779.1 11727071307042023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00139.4939.4497.9893.7598.81.244.2719.6699.597.3892.2181.06 11728071970132023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00141.5339.8397.4692.1298.931.0745.3718.5799.5497.7693.5183.96 11729084971702023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00121.7739.8897.8192.9699.090.9139.0916.2498.8396.6291.9879.6 11730103366322023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00115.5739.7797.8793.599.140.8636.9216.0598.7496.2990.7374.58 11731104992262023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00119.2140.0798.2994.398.831.1737.9515.5198.8396.5891.8578.93 11732117501622023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00119.6339.7497.3691.8498.681.3238.1816.5999.5397.1590.274.85 11733120429092023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00142.5439.5397.9393.4898.561.4445.1219.3999.5397.5192.8282.66 11734140598262023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00127.6439.9597.993.2499.070.9341.0216.5398.8196.7792.7282.65 11735144844652023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00124.5439.6197.3591.7998.581.4239.5517.7499.5497.1790.5175.76 11736145418892023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00117.7339.4697.7993.2398.921.0837.1817.0198.896.3790.2272.4 11737156709592023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00129.5439.7197.4292.0998.491.5140.9517.6899.4997.4391.778.91 11738200030142023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00119.4539.6297.8593.0998.911.0937.9316.3898.7896.4291.0976.08 11739203548712023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00123.439.6997.5992.4198.81.239.216.8798.8296.4291.2977.98 11740205907372023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:0012939.7297.191.0898.791.2140.9317.298.996.9292.6480.96 11741206605772023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00132.4839.697.2591.4898.661.3442.1917.6198.8696.8592.7182.37 11742212603012023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00133.1239.5997.8293.198.641.3642.2618.5699.5297.3291.5979.37 11743288304462023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00115.0239.9698.2194.4498.821.1836.5615.6698.7496.2690.9475.64 11744320225722023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00121.7539.6698.294.4199.030.9738.5316.7398.8396.5791.5477.13 11745343502822023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00120.2639.6896.7990.6698.721.2838.1816.3598.8796.4790.9576.28 11746343755282023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00117.5739.8798.1593.8699.060.9437.4415.6398.7596.4991.5676.96 11747346242072023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00127.0339.9198.2694.298.861.1440.2416.8699.4997.3491.679.17 11748373530312023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00126.1739.797.0291.3998.811.1939.8317.7299.5197.0890.4876.1 11749376517992023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00129.4239.6997.9893.6198.761.2441.2117.8199.4597.2291.478.88 11750393317772023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00128.7539.5898.194.1298.91.141.0617.1298.8196.6992.4981.55 11751397120482023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00123.6840.099893.3799.010.9939.9715.9798.7796.6892.4581.93 11752454490542023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00115.4339.8196.9391.1498.941.0636.7715.8798.896.2990.4173.88 11753461338892023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00128.938.898.1594.398.761.2440.6418.9598.896.4490.3975.47 11754461526762023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00145.2939.6297.3991.9598.751.2546.2818.6898.8897.2494.186.56 11755488727432023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00137.8539.6897.993.3998.771.2343.8218.4999.597.4792.5881.96 11756491385202023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00129.4439.8697.9993.6898.91.141.1817.1998.8496.7192.4981.85 11757493636252023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00121.5739.7898.0794.0498.721.2838.4517.0499.4496.9690.1575.61 11758501230022023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00139.9139.8397.5592.4698.781.2244.4918.1799.5597.7593.2983.36 11759502886032023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00116.2639.7496.6790.3598.991.0136.9616.3498.8396.3990.3873.24 11760507417582023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00119.3639.6196.7490.5398.891.1137.9916.5298.8396.3790.5975.15 11761518867012023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00130.6639.9198.3294.4198.631.3741.316.998.8296.892.8983.11 11762527788362023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00134.8939.5897.8993.4498.841.1642.781898.8196.8192.9483.2 11763543092462023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00130.7339.6797.5792.4798.621.3841.4818.0599.5397.4891.8379.06 11764562902012023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00126.7239.7697.9893.5498.81.240.2817.0498.7596.5592.1180.44 11765564746632023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00117.1139.5697.7993.2198.841.1637.0616.7998.7696.2490.0472.59 11766569696162023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00137.2139.5397.9193.3898.621.3843.6718.4798.8496.7692.7883.37 11767608980152023-03-31T00:00:002023-04-10T00:00:002023-04-14T00:00:00119.9339.7397.8792.9299.080.9238.7615.8598.7996.6591.8778.93 11768609344242023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00134.5739.897.6992.9198.761.2442.3717.6699.597.5492.4981.16 11769614949602023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00133.1739.5797.9393.4398.841.1642.4317.8898.8396.7692.5682.27 11770616473192023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00125.8839.6797.8793.4198.951.0540.1716.7798.8196.6392.1180.25 11771629462942023-03-31T00:00:002023-04-10T00:00:002023-04-14T00:00:00132.5139.7798.0493.4898.861.1442.4617.899.597.4992.3881.27 11772650565132023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00125.8739.998.294.4398.881.1239.8716.9599.4897.1891.1578.5 11773660371062023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00125.8339.5897.8793.4998.911.0939.9517.2898.8196.5391.7178.93 11774669638612023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00129.7339.5297.6292.6698.711.2941.1117.7498.8596.7892.3880.38 11775675054432023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00134.4339.4597.7692.9598.751.2542.718.8499.4697.2391.5879.44 11776675523212023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00121.239.6997.4792.298.991.0138.6116.3698.8196.6791.7377.53 11777677069792023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00120.0940.0598.2894.2998.881.1238.316.4699.4397.0990.5976.57 11778720201642023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00142.7939.6397.6392.6998.521.4845.1518.9799.5697.7993.3883.37 11779721236382023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00118.1839.998.1893.9598.981.0237.7715.5698.896.6391.8377.6 11780721717272023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00118.4739.7797.7493.0799.080.9237.8316.498.7596.2990.9776.4 11781727180722023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00126.8339.9297.5192.3298.891.1140.716.5598.996.8592.6582 11782740069522023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00122.6239.5597.6992.9299139.0717.3298.7796.3990.9476.57 11783757103262023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00140.240.0998.2594.298.531.4744.411899.4997.5693.1483.86 11784766776382023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00125.3339.8497.8293.3198.941.0640.0816.7598.7396.5192.0480.77 11785784959232023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00130.5139.5197.5992.4198.761.2441.2618.4199.4997.1691.0777.83 11786798367402023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00126.239.8497.1791.8598.871.1339.8617.198.8296.6191.9979.48 11787825044552023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00132.1639.6897.5292.3698.61.44218.199.5597.5992.1980 11788837810212023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00124.7639.4497.3591.7898.851.1539.8316.8498.8696.7491.6478.36 11789841159492023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00122.4339.6896.790.4298.931.0738.8716.6598.8496.5391.377.31 11790864308772023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00124.1839.6996.899198.961.0439.4516.9998.8796.5691.4478.17 11791866005722023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00131.6639.8198.1594.2798.871.1341.7317.5298.7896.6892.6482.77 11792922774352023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00116.6139.8197.993.5599137.1316.0698.7896.3690.7974.62 11793934492742023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00120.0939.6297.5192.3198.881.1238.3616.198.8796.7891.6576.96 11794944121302023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00125.0539.4997.6592.6198.731.2739.7417.4698.8596.5291.3677.79 11795978801302023-03-28T00:00:002023-04-10T00:00:002023-04-14T00:00:00124.4639.7198.0293.7898.791.2139.4517.0198.8196.4791.5978.85 11796006746292023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00120.3939.8996.9890.998.921.0838.315.9198.8596.7591.9678.46 11797009325432023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00124.0840.1297.4492.2498.951.0539.4615.6398.8497.0393.1381.75 11798033835552023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00133.0839.8897.3391.8198.751.2542.1917.5299.5197.5692.4281.09 11799040200692023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00119.7340.0397.7793.2398.71.337.8416.2399.5197.2890.675.86 11800047077322023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00126.9839.997.2991.6998.621.3840.5516.6498.8296.992.7381.81 11801070280832023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00119.4139.9397.1591.3199.010.9938.1815.9899.5397.449176.35 11802135356672023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00130.0339.9797.5992.798.891.1141.216.6698.8597.0693.4383.61 11803136698982023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00128.4840.0197.6792.9298.791.2140.8716.5498.8997.0493.2182.96 11804145876252023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00119.1840.1497.4492.1699.080.9238.2115.6698.8596.8192.2279.17 11805232941852023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00126.9739.8797.5692.5699.050.9540.5916.5698.8696.9492.9181.96 11806249499042023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00125.4440.0997.3391.8798.941.0639.9316.5299.4897.4391.7479.48 11807251846352023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00125.1140.0297.3991.9899.040.9640.1216.2998.8596.9692.981.9 11808287691262023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00126.6240.0697.5592.5198.931.0740.4116.2198.8696.9692.9682.38 11809314522632023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00115.7140.0497.1191.2999.050.9537.115.8398.8796.6591.4476.08 11810323092642023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00130.240.0697.592.4398.581.4241.361799.5397.6492.381.19 11811345771562023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00151.9940.1697.3992.0599.010.9948.4118.4798.8997.3794.7389.37 11812404168302023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00123.6939.9597.3892.0398.731.2739.3816.3698.8496.9492.6980.38 11813409044452023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00151.1539.0597.792.9398.411.5947.7421.299.5397.8493.2282.84 11814426411302023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00129.344097.4892.2699.020.9841.3416.7398.8396.9793.1483.26 11815443867582023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00138.340.0497.5792.6598.771.2343.8617.0398.8497.2394.1986.81 11816452920082023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00133.1939.9597.5992.698.891.1142.5916.9298.8797.0793.5584.91 11817462529252023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00127.9140.1397.2591.7498.781.2240.5716.6299.5597.4791.9480.26 11818488446882023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00136.6840.0997.391.8998.81.243.3817.5899.5597.6993.0482.95 11819499256492023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00134.6840.0497.0791.1698.791.2142.7917.2898.8797.0193.4484.83 11820523659152023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00128.5340.1397.3391.8498.91.141.0216.2998.849793.2583.51 11821527940312023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00124.3240.1197.3291.9499.060.9439.8416.198.8596.992.7781.59 11822537438092023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00108.7740.1897.1191.3199.140.8634.8914.8998.8696.4390.3370.97 11823553642902023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00117.3739.9597.3691.8799.160.8437.6715.7698.8596.7391.7277.38 11824644254802023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00118.5839.9497.191.2398.771.2337.715.9499.4997.1790.3475.4 11825650486212023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00128.1440.0197.6692.898.971.0340.8817.1799.597.5392.1580.45 11826663560352023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00110.2939.9197.3691.9199.010.9935.261598.8296.4490.4271.63 11827708247792023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00119.6740.2397.0991.0399.120.8838.5115.4698.8596.9392.5780.46 11828737326002023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00124.5640.1497.2891.8398.811.1939.6716.6499.5497.3991.4578.73 11829764399462023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00123.940.0997.2791.6898.91.139.5916.2799.5197.5691.8679.15 11830775989492023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00126.5340.1197.2391.5898.841.1640.4116.1798.8396.9993.1382.57 11831804401322023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00123.9640.1196.8890.6298.961.0439.5815.9898.8796.8892.6381.03 11832814994912023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00129.8440.0597.2491.798.951.0541.5216.8298.8896.9993.2283.55 11833820667472023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00129.2440.1697.0190.8398.931.0741.1117.299.4997.5792.2680.76 11834846740502023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00132.3539.1497.4592.2598.591.4141.8718.3798.8796.991.8979.29 11835857774802023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00122.3939.5496.4189.2298.911.0939.0816.4498.8496.6791.4578.01 11836880800692023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00143.5439.9597.6792.998.811.1945.7218.1598.9297.2394.1987.29 11837928901372023-03-31T00:00:002023-04-10T00:00:002023-04-15T00:00:00124.0840.0297.592.3598.971.0339.6816.6399.5197.4691.678.78 11838966067232023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00121.2339.9197.7993.2699.080.9238.6816.2998.8696.7792.0978.72 11839968042272023-03-28T00:00:002023-04-10T00:00:002023-04-15T00:00:00126.2840.0797.2891.798.861.1440.5216.0298.8897.1593.4182.87 11840011363262023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00120.3839.8498.0493.2598.471.5338.1416.4999.4797.1490.4475.76 11841020912172023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00131.4539.8598.1993.8998.791.2141.8317.2798.7996.893.0383.49 11842035158452023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.3239.8698.1993.7698.921.0839.5616.2798.8196.8692.6780.63 11843036022062023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00127.1940.2496.3189.9898.711.2940.4116.5299.5397.3891.7279.87 11844039316382023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00128.8840.0897.391.8798.71.340.9316.9399.5597.592.0880.42 11845047321762023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00125.3739.7698.1593.6298.951.0540.1416.9798.8396.8292.4380.07 11846048935462023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.5940.197.0591.1698.841.1639.8316.3699.5697.5291.7679.37 11847061806702023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00134.1239.9598.1993.7898.681.3242.581798.8997.0993.684.88 11848094082342023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00127.5940.1397.3391.9698.881.1240.6916.498.8996.9192.9282.81 11849116084482023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00125.5340.0198.1493.7398.941.0640.0817.1299.4797.3191.4979.01 11850127077832023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.7439.8798.2694.0198.871.1339.7516.698.8296.7192.3680.41 11851139380342023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00112.0139.997.4792.2399.020.9835.7715.4198.7896.4190.5672.73 11852160425552023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00116.5839.8998.394.1599.120.8837.3715.9198.896.6591.6276.13 11853173543342023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00119.5439.798.1993.7798.591.4137.7616.4799.4697.0890.0874.21 11854173944702023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00117.7939.9696.4589.8199.10.937.6415.9598.8696.5791.3976.4 11855177252862023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00133.1539.5798.3394.2798.741.2642.0317.9598.8496.8592.7681.7 11856178476882023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00132.8740.0697.9893.5898.771.2342.6617.5199.5597.6392.6782.44 11857188869082023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00119.3939.998.2393.9198.91.13816.3199.4997.2190.5175.72 11858206851112023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00122.2139.9698.2494.0498.681.3238.7216.6299.4997.2490.8176.99 11859292037042023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00111.9640.0596.9991.2998.841.1635.7515.0898.8496.5490.9873.25 11860309405902023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00117.9339.8598.1293.598.681.3237.6316.2899.597.1390.0974.33 11861313169612023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00132.0339.9298.1394.0898.911.0942.231798.8796.9793.2584.14 11862324509012023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.3939.8298.394.1698.541.4639.4516.9399.4697.291.0377.52 11863326412102023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00131.1540.1996.590.4898.581.4241.3217.2199.5397.3791.9580.73 11864331570512023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00119.9539.9998.2794.0598.981.0238.3516.0798.8396.7392.1478.69 11865332079372023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00117.939.5998.0593.4198.821.1837.5416.3198.8296.5591.174.71 11866341229452023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00130.3139.7298.1693.7898.781.2241.4118.3299.597.3191.5279.08 11867372556182023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00114.3340.1596.9491.1599.060.9436.715.298.8396.5491.476 11868393680302023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00137.4240.0797.9793.5998.791.2143.9117.7299.5297.6193.183.51 11869416060302023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.5940.0797.5892.4799.030.9739.7716.6499.4897.2991.2878.91 11870418173182023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:0013239.8598.3194.2898.921.0841.7617.3198.7896.7792.8882.76 11871429223682023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.4439.7797.992.8998.871.1339.7516.698.7996.7392.3480.32 11872435695112023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00139.8939.9198.1294.0698.71.344.2618.3799.5297.6693.1783.42 11873447590322023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00131.4939.9698.0593.8498.621.3841.9717.499.5297.4192.0181.46 11874447846422023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00117.0139.8198.2393.9199.060.9437.3516.1998.896.5591.3275.53 11875451368082023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00122.5239.8197.9593.0698.951.0539.1116.4498.8496.6992.0979.23 11876466810002023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00119.0440.0596.3490.0998.911.0937.9416.3799.5397.0790.175.19 11877469831912023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00136.1940.1197.1491.4798.851.1543.4116.9598.8997.0893.7485.92 11878507229832023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00114.340.196.2689.8598.971.0336.5515.4798.7996.2790.5774.67 11879536445992023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00114.5939.9598.1893.7299.070.9336.6115.2998.7996.5791.575.57 11880541040952023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00125.1240.1498.2894.1798.941.0639.9716.0298.7796.7392.7282.15 11881564939222023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00130.8739.898.293.898.781.2241.5617.0298.8696.9192.9482.86 11882577588542023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00113.2740.0596.9391.198.911.0936.1515.1298.8196.4990.9674.26 11883586482502023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00141.6240.0698.1194.0498.831.1745.0918.2599.5297.6893.3784.25 11884596527962023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00125.9139.8798.2994.1398.981.0240.0616.6798.896.8192.6880.89 11885611003682023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00128.840.0797.191.3198.71.341.0516.9999.5297.439280.41 11886612488412023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00118.0440.0396.8290.5498.811.1937.6715.8799.4797.1390.3375.61 11887621539692023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00128.3540.0297.191.2998.721.2840.9516.7999.5597.4691.9680.24 11888633680412023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00117.3440.1396.1589.5499137.6115.6798.8496.5891.4977.17 11889644576732023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00127.3239.997.2191.5898.711.2940.4817.0999.5397.4791.7879.12 11890652988912023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00119.0240.2496.389.9499.030.9738.0415.5298.8596.6691.9578.75 11891657610632023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00111.6639.9597.4892.2198.981.0235.6715.2698.8196.5890.8572.41 11892673285852023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00131.6940.0997.4392.2698.941.0641.9716.9698.9197.0393.3784.28 11893674541022023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00117.2139.6897.9392.8999.080.9237.1916.8998.7896.4590.5973.01 11894691781302023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00124.8240.0396.6490.2998.721.2839.7116.4999.5597.3291.3378.41 11895704440812023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00129.5440.1398.0493.898.841.1641.4316.9899.597.4692.1281.05 11896705231092023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00121.2140.0996.1889.698.771.2338.5716.4198.8796.6291.7378.44 11897709585342023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00128.7339.7995.8888.2798.751.2540.8916.6598.8996.7992.4881.52 11898737332662023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00145.239.8997.892.9698.711.2946.4918.3498.8897.1894.1687.72 11899742365032023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00145.384098.0293.7498.81.246.5518.4998.8997.1594.1387.82 11900744876922023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00125.8339.9498.2393.9298.961.0440.3216.7898.896.7892.6481.52 11901752098142023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00146.0640.1396.6290.2198.581.4246.5518.3699.5297.8194.0885.74 11902776503702023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00136.6940.0596.6790.4298.731.2743.6317.7699.5797.669382.94 11903783751412023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00114.740.0996.1889.698.911.0936.6615.5498.8796.5691.1274.95 11904818115782023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00110.5839.7897.3891.9598.941.0635.3115.2898.8296.4790.2871.12 11905826414392023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00120.6640.0298.3194.398.981.0238.4115.8498.8396.792.1979.15 11906828844132023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00127.0839.8398.1993.7798.681.3240.3716.6698.8396.992.8481.6 11907875500122023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00141.7540.1398.0994.0198.931.0745.3717.6898.9197.1894.187.49 11908879604142023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00121.8939.6197.9793.198.991.0138.8817.0898.8196.6191.5276.83 11909911975112023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00131.7340.0496.6590.3498.81.241.916.4998.8896.9493.1583.99 11910922556502023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00123.5439.6797.9993.0798.761.2439.3617.5699.4597.2190.6676.09 11911942235102023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00121.7139.8798.0893.3898.761.2438.8616.899.5197.2890.976.83 11912946346272023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:0013339.9798.0693.8898.941.0642.4217.5799.5297.5792.5681.84 11913958257092023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00134.0240.0697.3592.0498.921.0842.7417.2598.9297.0693.4884.83 11914972566822023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00131.6439.9696.8890.9898.741.2641.9317.1399.5297.5492.481.17 11915974751412023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00129.0939.698.1193.698.721.2841.1318.1999.4597.2891.4178.27 11916998456682023-03-31T00:00:002023-04-12T00:00:002023-04-16T00:00:00130.7239.9796.4190.2598.741.2641.4317.498.8396.892.7482.32 11917004455112023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00137.5439.6996.8990.9198.761.2443.6818.3498.8896.9593.1683.87 11918011994282023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00140.4439.8897.592.3298.61.444.0519.0999.5197.4392.582.04 11919016588422023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00127.4839.6198.293.8898.971.0340.5217.5598.8396.591.7779.57 11920018272882023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.8839.4697.3692.498.921.0839.6217.3398.8496.4791.577.98 11921042209582023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.2939.8597.2991.5498.921.0839.4516.898.8296.6191.8578.82 11922052734592023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00129.439.8898.1893.8399.030.9741.2417.8299.4497.191.378.98 11923072950772023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00127.7539.4797.9493.2598.881.1240.8417.4298.8496.7592.1680.09 11924092971412023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.5639.9397.4892.1498.91.141.6517.0898.8796.9793.1182.9 11925093468702023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00134.5239.7697.391.6598.741.2642.5917.2598.8897.1193.584.04 11926103040592023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00122.9439.5998.1993.7898.791.2139.0317.3398.7696.2490.8376.86 11927105107572023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00143.7539.8497.5191.8498.831.1745.9918.7699.5197.7793.7484.63 11928111832642023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00119.6940.0697.2891.6498.971.0337.7616.198.8196.391.0176.74 11929130078912023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.0339.8297.119198.761.2439.4216.7298.8396.6591.9979.13 11930131191092023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00136.4239.7897.8893.4398.931.0742.9917.9598.8596.9393.1983.72 11931145910332023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00137.7839.4797.1391.1598.651.3543.8418.0798.9197.1493.2183.67 11932151056842023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00138.3639.2897.8993.5398.881.1243.8618.9198.8796.9893.0382.68 11933155123582023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.7939.5998.394.2698.961.0439.7417.5898.8296.5291.5777.67 11934162032372023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.4139.5798.0493.3798.931.0739.817.7698.8296.4491.4478.03 11935166072772023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00121.2439.4297.5292.6199.050.9538.0617.1798.8296.4890.5873.72 11936170151642023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00127.7739.4398.1993.8598.711.2940.118.0198.896.2991.0977.59 11937190699222023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.2839.5898.1893.8498.721.2839.1617.6399.4696.8990.0475.11 11938204491482023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.3639.997.8893.4498.91.142.0817.5198.8296.8693.0283.13 11939221624102023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.4939.7698.1493.6998.771.2341.5918.0399.4597.1391.3979.27 11940233107612023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.0839.6398.2594.0798.651.3541.2618.7299.4596.9790.8677.94 11941251739922023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.1939.897.4692.0798.771.2342.1918.0499.5497.5992.3180.44 11942257235072023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.4439.897.3291.7698.581.4240.6817.2799.597.591.9179.33 11943274139722023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00121.3239.6297.6593.2599138.1516.798.8396.4291.1375.99 11944283059462023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00140.8539.4698.4194.6198.661.3443.9119.7799.4597.1791.7680.16 11945285377352023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00132.339.7698.3994.4798.721.2841.6918.2899.4897.1991.4879.43 11946290577992023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.9139.998.3594.3498.931.0739.2517.2799.4796.9790.476.64 11947293849822023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00127.939.7397.6692.7298.761.2440.4317.5599.4997.2891.3678.15 11948304745782023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.9139.8397.8993.4199.090.9141.7617.3998.8196.8792.9482.68 11949310316142023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.8239.8997.5192.2298.821.1841.8217.5798.8696.8292.7882.75 11950316531492023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00133.139.6397.7893.0798.891.1142.5417.9998.8596.9292.9382.71 11951328080072023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.7739.5298.3394.3498.611.3940.8118.5999.4896.9490.4976.64 11952330246142023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00127.3639.2998.1693.7598.631.3739.8318.498.8496.4790.8175.58 11953331307192023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00126.4739.5997.0191.0698.861.1439.8317.198.8696.6891.778.44 11954351597322023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00115.2540.0396.6490.0898.891.1136.4215.598.8196.2590.474.06 11955361017522023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.7740.0297.5192.3698.851.1542.5517.0198.8697.1393.885.22 11956363644292023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00121.6739.7198.2293.998.981.0238.617.0298.7896.2590.9876.93 11957365964202023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.0740.3397.3191.7799.040.9639.0116.2498.8696.6192.0880.02 11958367719602023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00125.839.3997.8193.3398.691.3139.4717.8199.5297.2290.3874.88 11959375207952023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00137.8639.8897.6492.5499.050.9544.3217.8998.8296.9593.585.57 11960386101252023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.4239.5298.1393.5698.931.0739.2816.9898.8196.3891.1377.4 11961403881472023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00126.4839.7798.3894.4498.861.1439.8517.6398.7596.4191.6479.09 11962411339922023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00132.7539.797.9793.4198.391.6141.9317.4998.8296.8392.8382.66 11963412520582023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.939.9197.2491.7798.871.1341.4217.4698.8496.6792.4481.97 11964416186902023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.640.397.2991.6899.060.9439.9316.1398.8896.7592.4481.87 11965418752432023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00127.439.6598.394.2398.861.1440.1617.8498.8596.4991.5878.59 11966421690902023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00131.6339.4397.6492.8898.91.142.2817.7698.8596.8892.6881.99 11967432717832023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00128.739.4997.9593.6898.871.1340.9817.8898.8196.6792.179.84 11968447548722023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.5839.6397.569398.611.3938.7617.1299.4596.8890.0675.43 11969447773902023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00134.3239.9497.5892.4898.861.1442.4817.5298.8696.9293.1183.42 11970452965932023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00148.2339.9696.9590.9498.811.1946.8919.5499.4897.693.5484.79 11971455377802023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.9339.9997.3891.8798.91.139.1716.5198.8796.7692.2179.25 11972480074432023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.239.6398.2994.1998.631.3741.3118.4599.4597.0190.9177.99 11973503571492023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00117.8640.1997.2691.5798.841.1637.3416.0798.7896.3190.9976.12 11974508373142023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.1439.6898.2894.0998.741.2641.2918.1599.4997.0691.0178.42 11975523449842023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.7939.6398.0993.4598.861.1439.3817.498.7896.1790.8277.64 11976554394422023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00126.3139.3198.1793.9898.981.0240.3317.6198.8596.6891.6678.39 11977560553502023-03-31T00:00:002023-04-10T00:00:002023-04-18T00:00:00123.2840.1197.3191.799.030.9739.5216.5599.5197.4491.5578.86 11978581125942023-03-31T00:00:002023-04-12T00:00:002023-04-18T00:00:00138.7839.8197.7192.698.781.2244.4818.0999.597.5392.9583.11 11979581429152023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.2139.6698.1993.8798.741.2641.1618.1199.4697.1891.2978.41 11980591571472023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.7339.9197.2191.499.030.9741.1716.9799.5297.5892.2980.48 11981594769082023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00118.3939.7198.0593.4599.030.9737.5116.7698.7996.2890.5674.2 11982607056922023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.9639.9597.5392.3398.821.1841.4517.4899.5297.491.9180.07 11983618905022023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00126.4539.9297.5492.3399.020.9840.1516.6598.896.6792.3180.83 11984624463342023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00133.6539.698.3394.6398.71.342.1518.5899.4497.2791.7879.73 11985626505242023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00130.7539.8796.8890.8998.81.241.5217.9399.5197.3291.779.56 11986629824062023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00132.5839.2897.8793.4698.261.7441.5519.1599.4997.3691.2377.29 11987633262452023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00128.1339.797.7993.2298.911.0940.7117.2998.7696.692.1780.76 11988646536702023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.5739.698.2193.9298.851.1541.4718.6198.8296.5591.9580.16 11989653137452023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00128.9540.0297.8693.0698.971.0341.316.9798.8496.8892.9382.97 11990667979332023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.3639.8597.291.6598.831.1740.5217.5799.4797.1191.0678 11991673758842023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00130.5439.5698.1993.9598.771.2341.1618.4399.4797.1691.1277.94 11992686306612023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00140.0839.8798.1693.7698.51.544.3518.7599.4897.3692.5482.51 11993692259222023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00132.9839.8298.3394.2398.591.414217.8899.4497.1491.6480.15 11994706339932023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.9439.5698.1393.6898.451.5541.2417.8998.8296.692.1380.37 11995711743542023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00122.7739.797.3791.998.971.0339.1916.7398.7796.5291.6478.35 11996711936292023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.6739.7897.3791.898.811.1942.2117.4898.8796.9893.1983.32 11997716460772023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.8539.5497.5993.0798.811.1939.2117.6199.4696.9690.2575.51 11998717605982023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00135.1239.9397.5692.3998.631.3742.6917.9999.5297.5392.4581.51 11999720787462023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.539.8397.5192.398.871.1339.5517.1999.5297.2390.9477.13 12000744158762023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00139.5440.0797.2391.4898.881.1243.9317.798.8896.9893.5485.67 12001748208102023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.2539.8297.8593.2898.851.1542.317.5898.8696.8692.9883.26 12002769932422023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00132.0439.5596.4689.6498.621.3841.4918.0499.5597.2991.2878.2 12003784630162023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00120.1940.1197.8293.1598.881.1238.215.7998.7996.6591.9878.62 12004786897212023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00124.8439.5998.0793.7498.771.2339.5217.4699.4897.1790.6576.03 12005787877692023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00129.8139.6797.9893.4498.691.3141.0917.4798.8296.8292.6681.49 12006793632672023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.6939.6897.6993.3798.731.2738.8817.6699.4496.8690.0375.36 12007804357282023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00127.1739.2998.0493.4198.471.5340.3418.0799.4897.0790.4876.21 12008804399462023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00144.940.0397.2891.798.931.0746.3217.9598.8697.2494.3788.09 12009805501892023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.539.9697.893.1598.961.0442.5217.1698.8696.9393.1683.98 12010812394842023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.3839.997.4692.1998.751.2540.5117.6399.4697.0490.9178.02 12011813868832023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00127.8339.8897.4192.0398.911.0940.5317.2198.8696.692.0780.53 12012821333902023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00139.4139.7598.3394.2598.921.0844.2318.8398.7996.6292.784.04 12013824874732023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.5839.6598.3794.4298.841.1642.1618.1398.7996.5792.3181.87 12014826032972023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.1739.4298.2694.0998.551.4540.2718.4398.8296.4991.2877.14 12015859689672023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.339.9596.9690.9298.751.2540.3516.798.8696.6292.1380.99 12016863555962023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00138.5739.8897.7693.0498.691.3143.7118.3199.5697.6392.8882.65 12017865021342023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00132.639.5697.6893.3298.841.1641.718.0198.8696.6292.2681.22 12018868489222023-03-28T00:00:002023-04-12T00:00:002023-04-18T00:00:00129.3339.7997.892.9298.841.1641.0917.4499.4897.3891.879.55 12019873191682023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00132.739.8597.7192.8599142.3417.4698.8496.8993.0483.45 12020887909092023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00128.6239.9397.391.7199.090.9140.9816.698.8997.0493.2382.69 12021894455362023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00121.2540.197.5392.4398.91.138.4816.7499.596.9690.1876.13 12022898468112023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.9839.7398.3494.2898.831.1739.5816.9798.7996.3991.5979.01 12023923655312023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00124.5339.8997.391.6898.91.139.6417.0298.8396.5191.7279.26 12024941143552023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00133.4339.7398.1993.8698.731.2742.3618.599.4597.1891.6880.08 12025953114172023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.7340.0797.1991.3398.81.239.9316.4598.8296.5892.1580.97 12026962419792023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00123.7139.9197.1191.3998.941.0639.1917.1299.5397.1690.6476.42 12027967913342023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00125.4339.8297.5192.2498.821.1839.816.8798.8496.6892.0579.54 12028979262852023-04-04T00:00:002023-04-14T00:00:002023-04-18T00:00:00131.8139.8196.9390.5798.851.1541.6517.4998.8596.6792.4482.01 12029989873072023-03-31T00:00:002023-04-12T00:00:002023-04-18T00:00:00126.6339.797.191.2198.671.3340.3616.6998.8596.9192.3780.61 12030990681092023-03-31T00:00:002023-04-14T00:00:002023-04-18T00:00:00130.2739.8497.391.6598.921.0841.6417.4899.5697.6492.3680.51 12031018959152023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00115.0540.0197.4492.1598.751.2536.6115.6698.8496.7891.6974.61 12032038096542023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00125.9340.1697.3491.8298.911.0940.5116.499.5797.8192.5780.8 12033104729162023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00124.0640.0497.4292.0898.991.0139.6716.8199.5697.7191.8978.44 12034139905432023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00121.3540.0797.7292.9398.951.0538.7815.7898.8296.9492.7480.11 12035187356822023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00115.0539.8497.5192.3798.821.1836.5115.9798.896.6791.2373.56 12036210461932023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00139.9540.0697.7292.8998.731.2744.6517.4898.8797.2694.2587.21 12037241544952023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00123.9440.0597.419298.961.0439.7415.9498.8597.193.2581.81 12038300325672023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00110.5340.0797.6992.9498.991.0135.214.9698.8296.6190.9571.5 12039322879212023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00118.8440.3197.6892.7899.030.9738.2215.2398.8396.9692.8480.36 12040333780882023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00133.5139.9797.0991.1998.961.0442.3117.3398.8696.8192.8583.47 12041350287862023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00126.740.0897.6692.7498.781.2240.5216.9499.4497.5692.1880.17 12042359803922023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00160.940.0797.3691.8998.861.1451.5519.6199.5498.2995.689.23 12043364520432023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00125.5539.8197.7292.8798.851.1540.1417.4399.5297.591.4777.64 12044371348742023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00155.9340.297.4392.1198.721.2849.918.698.8897.695.4390.97 12045380819902023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00139.264097.3491.9898.741.2644.2118.6199.5797.5992.982.97 12046434065422023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00135.5440.0697.3291.8298.961.0443.2316.9798.997.4194.4186.24 12047466679872023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00130.6739.9896.8290.5498.771.2341.1616.8698.996.892.6282.18 12048501095282023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00112.9339.9997.7693.0299.090.9136.2615.4598.8796.891.5173.8 12049514931532023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00130.7139.8397.5692.5198.741.2641.5216.9598.8697.1893.5582.9 12050523673782023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00111.6240.0497.4592.1598.951.0535.7715.0298.8396.8291.5773.08 12051543051522023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00131.7339.9197.2791.7998.621.3841.4518.0599.597.2191.4879.38 12052574673702023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00118.6640.1297.4292.0699.030.9737.9516.0799.5597.6291.2776.22 12053589773432023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00113.7439.7597.8893.4499.030.9736.1915.9698.8296.5890.6671.7 12054606992742023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00113.9240.1797.4892.1299.080.9236.8115.0598.8296.7891.9476.98 12055651311672023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00144.3740.197.4192.0498.821.1846.2217.8298.8997.5294.9188.72 12056655003532023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00106.9140.0997.5992.5198.881.1234.314.298.8496.5890.6570.16 12057742311342023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00131.9539.9197.3191.5298.791.2141.8717.0598.8796.9393.0282.91 12058816366532023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00121.1839.9197.4392.0998.891.1138.7616.3899.5697.791.6276.97 12059828862552023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00115.3640.0497.5792.4598.91.136.915.2398.8596.8291.9376.17 12060832061102023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00130.6140.0797.4392.1698.841.1641.7416.7798.8497.293.7884.23 12061914135052023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00113.5939.9697.5692.5598.551.4536.0615.2398.8396.7491.5273.91 12062917276392023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00123.3940.1197.4692.1698.761.2439.3116.399.5397.6391.8478.75 12063926613662023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00111.7940.0697.4892.1299.10.936.1114.9698.8396.7791.6174.79 12064986944432023-04-04T00:00:002023-04-19T00:00:002023-04-21T00:00:00123.9539.4195.8587.0198.781.2239.2216.8898.9196.6191.2377.05 12065007299682023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00133.374098.4994.9198.781.2242.6417.6699.597.5892.7282.3 12066060245162023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00113.5239.8998.2894.1199.060.9436.6315.2898.7896.5991.3375.15 12067085957542023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00129.4740.0198.4594.6298.831.1741.6616.3298.8897.2393.8885.02 12068091521212023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00116.8839.9498.2194.198.851.1537.3315.6698.7396.5391.6177.04 12069096604412023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00131.8439.9298.5795.0398.861.1442.1817.3499.597.7192.7981.84 12070109276912023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00127.7839.9898.4594.5998.691.3141.0916.8999.4697.5192.2580.84 12071119657802023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00150.0839.8698.4694.8198.961.0448.0319.0798.897.1894.4188.59 12072135772392023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00127.2439.9598.4294.6798.881.1240.916.6998.7896.7892.882.78 12073151617622023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00130.2539.9998.4894.7498.911.0941.751798.8596.9193.1583.91 12074187785502023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00126.5539.898.3694.498.781.2240.5216.7998.7596.7792.6481.72 12075188952062023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00128.6939.8898.4794.7398.981.0241.3316.4598.8196.9493.1283.4 12076195537152023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00128.0239.7598.3694.3398.581.4240.8416.9999.597.4391.879.47 12077198594632023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00129.4639.8398.6395.2398.751.2541.1617.1999.597.5592.3380.73 12078230756752023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00155.8539.9498.4894.7298.771.2350.219.0998.8897.3994.9890.15 12079238683122023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00129.2439.9298.4494.699.030.9741.6716.6898.8696.9293.183.8 12080247201832023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00126.2439.8898.594.9298.841.1640.4816.5898.7996.8992.8882.26 12081302473612023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00127.9539.9398.5194.8798.721.2840.8417.399.4997.3791.7479.69 12082333665382023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00127.6139.8298.5795.1698.881.1240.7317.0498.7996.7992.7381.89 12083334982962023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00148.2840.0698.4594.7598.871.1347.5118.4798.8497.2694.5588.98 12084340435802023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00110.8540.1798.2393.8498.811.1935.5215.1298.7896.3790.5773.1 12085353405742023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00142.5640.0398.594.8298.721.2845.6518.5199.597.7393.6384.84 12086367276882023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00120.3139.9898.519599.010.9938.5315.9198.7896.6992.1479.13 12087393028762023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00138.8440.0298.5194.8598.861.1444.5717.6698.8397.0893.8486.59 12088423464232023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00131.8340.198.4894.7398.791.2142.1317.3299.4797.5192.5281.94 12089442677572023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00127.4539.8698.5395.0198.631.3740.5117.4199.4897.3891.6879.21 12090505214382023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00122.1539.9598.2393.9699.010.9939.1416.3799.4897.2991.1677.91 12091536920842023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00128.0339.9898.5895.1198.891.1141.0416.4898.8396.9293.0883.11 12092547619752023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00125.140.0398.6295.1998.681.3239.8916.3999.5197.5792.0380 12093555602712023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00123.3939.9698.594.8398.881.1239.6516.3899.597.4191.5878.97 12094601811162023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00121.8540.1498.1593.7499.060.9439.1315.9198.896.792.3680.94 12095633739642023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00139.7939.8298.3594.398.791.2144.8117.7998.8497.1393.9586.47 12096663239392023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00128.1140.0598.4594.6398.871.1341.2516.5798.8496.8993.0483.58 12097672180102023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00136.6939.9998.5595.0298.821.1843.7918.1999.4797.693.0183.14 12098686223912023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00143.3439.998.594.8398.61.445.7618.8499.5397.7593.684.61 12099688246592023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00143.8340.0198.529598.811.1945.9417.7898.897.1194.0887.72 12100689680012023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00121.1140.0298.5594.9498.921.0839.0215.5398.8196.8492.6180.9 12101745900592023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00144.7740.0498.5494.9198.541.4646.3418.599.4997.8694.0685.7 12102782169852023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00130.1239.9198.4594.6498.761.2441.5717.4899.4897.4492.1280.76 12103789657052023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00134.1739.7998.4394.5598.731.2743.0317.3798.839793.4184.85 12104790384262023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00118.6339.8398.1493.5198.841.1638.1915.8998.8796.8292.1578 12105823578352023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00128.9440.1698.5194.8498.721.2841.2916.9899.4997.4892.1981.15 12106838530622023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00135.5840.1598.4994.7898.751.2543.317.8299.4897.5492.7982.85 12107843307412023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00126.7239.7998.4594.6398.71.340.4717.0599.4897.5291.9579.42 12108871692292023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00126.9740.0398.5694.9898.841.1640.5816.0498.8597.0293.3383.25 12109938452162023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00121.0139.8798.5695.1298.851.1538.716.3198.7596.6592.0879.09 12110941028372023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00147.1940.0798.4694.798.971.0347.3718.0398.8697.2894.5288.89 12111953798952023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00129.839.998.4294.598.831.1741.6716.9198.8296.8892.9883.57 12112956268402023-04-04T00:00:002023-04-19T00:00:002023-04-22T00:00:00125.8239.9498.4894.7698.871.1340.4716.3898.8196.8292.7682.28 12113052320812023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00127.1139.7498.3494.1498.631.3740.3217.4899.4997.491.578.07 12114077417562023-04-07T00:00:002023-04-19T00:00:002023-04-24T00:00:00126.239.8298.3294.2198.891.1140.4617.4399.4297.1791.2478.52 12115107849572023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00122.9139.6698.1893.6198.951.0539.3617.3498.7996.5991.7277.84 12116198984592023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00127.1739.5998.2893.9598.651.3540.2917.8798.8296.8392.2478.46 12117349183822023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00124.0439.898.3394.3398.81.239.716.8999.5197.4291.4678.17 12118373009402023-04-07T00:00:002023-04-19T00:00:002023-04-24T00:00:00130.6139.7798.2493.9198.981.0241.9818.0999.4797.3991.9980.27 12119439464542023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00118.5539.7798.4494.6398.841.1637.6816.2298.896.4691.2476.04 12120442712832023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00117.7139.898.3494.4298.851.1537.3915.7998.8296.6191.5976.14 12121453092922023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00130.6739.8198.4794.7198.771.2341.417.6698.896.7192.6482.16 12122483040932023-04-07T00:00:002023-04-19T00:00:002023-04-24T00:00:00129.0639.8698.3194.1698.841.1641.2717.4899.4797.3691.8680.04 12123486569352023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00140.2639.8998.3994.3398.691.3144.5218.2498.8596.9593.5585.74 12124520676042023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00116.2539.6498.3994.4398.961.0437.1316.498.7396.1890.2873.93 12125521415022023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00114.5939.8898.3394.3298.961.0436.8315.2298.8296.6191.5776.32 12126577014822023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00130.4739.7298.3794.2598.671.3341.4117.7998.8196.8692.8281.51 12127591478862023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00124.7839.7498.594.8198.761.2439.6217.5499.4196.9990.5876.74 12128602367912023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00122.4439.698.4194.6498.781.2238.9516.898.896.6491.7977.63 12129602488582023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00123.0239.7698.5194.7698.761.2438.9517.198.8196.5491.6677.65 12130637695762023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00132.8639.6398.3994.2998.671.3341.8218.7199.4997.3891.7378.91 12131673466832023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00123.0239.6298.2193.6898.941.0639.1917.0498.8396.89277.45 12132701601982023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00121.9639.8498.3194.0398.731.2738.7117.1999.4797.290.5775.59 12133703729552023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00126.5640.0598.3694.2898.71.340.1617.2199.4397.0891.1278.85 12134716866762023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00127.5239.6198.4294.6698.581.4240.4917.6999.5197.3191.3177.94 12135740975492023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00134.8839.8898.4594.5998.821.1842.7718.2299.597.4792.481.51 12136745612172023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00145.9139.8298.4594.698.511.4946.0219.1699.4597.5693.3484.4 12137756775682023-04-07T00:00:002023-04-19T00:00:002023-04-24T00:00:0012539.8298.2794.0198.911.0940.1317.499.4597.0990.9578.02 12138766408992023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00132.2139.6798.4394.798.721.284217.9499.5297.5692.3480.49 12139791268632023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00131.3739.8298.2993.9898.841.1641.8217.7698.8196.7392.6782.32 12140792304082023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00125.0539.7798.3794.4698.81.239.916.8498.8196.7792.5380.42 12141812684142023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00123.3139.7898.4594.6398.961.0439.2616.8998.7796.5391.7978.74 12142824100862023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00131.8839.698.3894.5198.581.4242.0617.7598.8196.9192.9982.56 12143830127412023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00130.2439.7398.3994.3698.831.1741.218.2399.4797.2291.3678.61 12144871478462023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00131.339.5898.3994.5898.561.4441.6617.6798.8596.8992.8681.9 12145910265592023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00123.3939.4998.3894.5298.371.6339.0317.6299.4997.2290.4774.97 12146935635532023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00120.6339.7798.2693.8698.951.0538.4616.8298.7896.6391.7576.92 12147961688512023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00145.9139.8598.4894.6798.761.2446.0919.5999.5197.6593.3884.18 12148970203572023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00129.539.798.3594.298.821.184118.2399.4797.2491.2878.09 12149974862322023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00131.7639.7498.3694.298.821.1841.9517.798.8396.8892.9582.35 12150981759322023-04-07T00:00:002023-04-19T00:00:002023-04-24T00:00:00115.6439.6898.4194.6398.831.173715.9398.7896.5391.1674.64 12151986210182023-04-04T00:00:002023-04-19T00:00:002023-04-24T00:00:00109.9339.9798.4494.6299.110.8935.1515.2798.7896.3190.3471.22 12152002227082023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00135.4939.8898.0393.6998.621.3843.0617.7999.5397.7292.9282.3 12153022119302023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00119.2239.9797.5992.4799.110.8938.2916.2898.8696.6891.7977.76 12154035407372023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00133.7339.5798.6195.2698.81.242.3618.798.7396.4291.9181.19 12155048343612023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00132.1939.4498.4194.4898.71.342.1119.1999.4897.2391.378.26 12156054266642023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00139.6639.9498.5895.1298.921.0844.4518.3998.7996.8793.3285.48 12157063940542023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00130.1340.0497.4692.1198.841.1641.6417.3899.5197.5392.2780.92 12158066394062023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00137.5739.7198.5895.1298.661.3443.6519.1799.4497.0391.6580.84 12159068771212023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00132.3239.5698.5695.1198.841.1642.0318.9498.7596.4891.8480.18 12160075894562023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00136.1239.8497.7492.9198.771.2343.6117.1498.8997.2794.0385.75 12161111101682023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00122.1939.8597.6192.4798.871.1339.2616.5398.8296.9292.4979.49 12162111540392023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00119.9439.9297.5892.498.811.1938.416.3899.5297.4991.0976.42 12163112017122023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00120.2839.9898.394.6498.731.2738.5116.3898.7196.0990.7377.95 12164132098402023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00122.894097.9693.3898.891.1139.3516.2699.4997.4291.4678.51 12165136046702023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00123.6539.7297.6292.5198.821.1839.5316.5798.8997.0592.6579.16 12166144640272023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00122.4339.9598.394.6398.641.3639.1517.0599.496.7690.1176.99 12167149212392023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00134.2739.8998.5795.1198.921.0842.8917.9598.796.4492.2983.41 12168157781052023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00116.954097.8593.2398.771.2337.2615.4998.8196.791.8777.11 12169164125402023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00127.9439.8397.692.4498.631.3740.8616.7598.8997.1293.282.26 12170173937782023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00123.1139.8398.3294.798.911.0939.5416.9698.7296.1791.0979.05 12171208820422023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00131.724098.2394.4398.781.2242.317.2898.7896.6192.5583.78 12172224586402023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00133.7839.5798.4394.6598.861.1442.8419.0398.7696.59281.34 12173244733762023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00129.1640.1497.7893.0198.941.0641.3316.598.8396.9693.2383.82 12174246644732023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00127.2939.8297.6592.5898.791.2140.5517.1399.4897.5391.9579.33 12175249661712023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00125.7840.1696.9390.5998.781.2240.1716.6598.8596.8392.6981.7 12176254492442023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00120.8140.1198.5695.0899.090.9138.7916.398.7396.2291.2379.16 12177263079032023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00137.7340.0797.6492.698.811.1943.9617.1598.8697.2994.2886.86 12178278029332023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00119.439.9297.5792.4198.851.1538.0715.7598.8596.8492.2878.33 12179283294842023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00130.1539.798.4294.5898.941.0641.6218.5999.4196.9590.9378.46 12180303882872023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00129.5339.9497.7192.7598.661.3441.2717.0399.5697.6692.3880.75 12181314379512023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00120.6939.8197.8993.2198.71.338.4316.0598.8496.7992.1178.1 12182323224252023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00136.6939.8697.6592.6198.621.3843.591899.5197.8493.3182.87 12183338675522023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00125.474098.494.5798.871.1340.1917.2599.4196.8790.6378.25 12184359117372023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00129.3139.9197.7592.9398.871.1341.2817.2498.8196.8892.8882.38 12185394908162023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00122.7140.0197.5692.4399.010.9939.2716.1198.8196.8192.5480.56 12186398161342023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00121.3340.0497.4291.8899.070.9338.8915.7298.8296.992.6380.33 12187404382742023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00134.3839.9197.6192.4599.010.9943.2217.9599.4997.692.5982.12 12188419864692023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00147.4239.3498.6695.4398.651.3546.2321.2498.896.7892.8783.39 12189422150602023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00117.6339.8897.1390.8498.991.0137.8415.7298.9296.8692.0277.16 12190422480512023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00124.9939.8898.5494.9598.781.2239.8517.2598.6996.291.3179.68 12191436091392023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00120.2440.0297.7192.8898.971.0338.4816.5599.4997.2390.6676.32 12192439707322023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00142.0739.2798.4395.0298.41.644.7520.2498.7996.6292.3782.28 12193474870992023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00132.5839.9597.9493.3798.861.1442.4116.8898.8797.0893.5384.64 12194479254622023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00144.9239.8598.594.898.621.3846.0919.5399.4797.5293.1383.99 12195485973292023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00129.3340.0797.5292.2398.861.1441.4117.1499.5297.6592.4881.23 12196494408372023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00136.1639.7198.695.2198.631.3743.2219.1699.4497.0691.5580.38 12197510590732023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00127.2440.1598.5394.9799.30.741.1117.2798.7396.3391.7681.29 12198524852312023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00126.2639.8397.7192.6298.821.1840.3317.4399.5497.4891.5978.55 12199543052312023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00130.7939.897.5192.2198.881.1241.6816.9998.8897.0693.3683.24 12200551906672023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00141.7739.1898.5695.0698.231.7744.0721.2498.8396.9592.4879.88 12201566040512023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00131.4439.989893.6498.731.2741.8117.3599.597.5892.4281.18 12202575914482023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00122.8239.9698.3294.6798.981.0239.6917.0399.4396.7790.1677.4 12203579816352023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00136.1539.9798.6295.2698.771.2343.1918.5899.4397.2892.1381.72 12204590175382023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00133.3239.9298.3294.5998.991.0142.8217.7998.7496.4792.2983.34 12205593461032023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00125.5939.8998.0393.798.651.3539.871799.5297.4291.4978.41 12206608779692023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00125.4340.1597.5892.4399.040.9640.2216.5999.5297.4291.7279.75 12207624035842023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00132.4840.1597.7892.9799.030.9742.3716.6198.8497.193.6685.36 12208639626252023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00152.9539.4398.5995.1498.331.6748.0421.5399.4397.6193.3884.14 12209663224492023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00126.2840.2698.2994.698.971.0340.5317.0999.4396.9190.9679.49 12210673618082023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00124.3839.9797.7592.9298.661.3439.6516.9499.4797.3591.3978.35 12211677021882023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00133.6540.0597.6292.5898.441.5642.3617.7499.5197.5792.5281.69 12212684584162023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00138.2540.1798.539598.71.344.1718.4999.4797.2692.3182.53 12213694268462023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00125.1940.0697.8293.2599.020.9839.6816.1699.597.6692.1679.69 12214707215452023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00132.5239.7398.394.6498.831.1742.4218.5499.4397.0491.3779.9 12215718145912023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00136.4439.5798.4994.8498.891.1143.5519.398.7896.5692.2582.23 12216719114002023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00136.8839.8897.8993.2598.861.1443.7717.9298.8697.193.7285.37 12217719699332023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00126.2439.8897.4491.9798.871.1340.3916.9499.5497.6292.0279.22 12218720745982023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00119.739.8297.6492.6298.831.1737.9816.5399.4997.3490.5474.79 12219741256022023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00128.5839.6498.4494.6198.931.0741.1517.8798.7696.6392.1780.63 12220762662762023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00133.0139.8597.792.8498.721.2842.0818.3399.4797.5392.2880.54 12221788405692023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00127.1840.0297.4391.9598.811.1940.471799.4597.3891.7179.51 12222797727472023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00136.1239.9197.9593.3898.861.1443.3117.7698.8997.1193.6985.14 12223808750652023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00134.3439.1297.8393.2398.521.4842.4418.8699.4997.5691.7278.41 12224817834072023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00143.5939.997.9693.4598.671.3345.7118.8499.5497.8593.7284.6 12225837649062023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00124.9539.6798.494.5598.971.0339.9617.6898.7796.4191.578.98 12226841595582023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00124.0939.9797.789398.71.339.5816.2998.8396.8892.6980.98 12227844774982023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00132.8539.9697.993.2498.81.242.3417.5899.5197.6892.882.05 12228857480292023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00131.8640.0397.6792.6798.551.4541.9916.7498.8997.2293.8584.84 12229875371022023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00130.4640.1698.6195.298.891.1141.8317.1298.7396.5992.5483.52 12230888292052023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00133.5339.9198.5795.198.931.0742.6218.1398.7796.4692.1582.9 12231889386012023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00128.9839.5198.2994.1798.731.2741.1618.7399.489790.6577.32 12232913100642023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00132.6340.0597.8893.2898.871.1342.2716.8498.8297.0793.6785.07 12233935779362023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00134.6439.8798.5695.0798.921.0843.1318.1698.7796.592.383.17 12234948678952023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00140.9640.198.5494.9998.911.0945.1317.9398.8296.9193.5286.55 12235968792122023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00137.3539.4798.4695.1398.711.2943.3919.4798.7496.4892.1181.81 12236969783422023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00131.4739.9897.5892.4498.771.2341.9517.6299.5397.5592.3681.21 12237972544422023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00127.3839.7797.7592.7898.961.0440.517.298.7996.7592.4880.7 12238974163272023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00119.1839.8897.9693.4398.871.1337.8416.1998.8596.7491.8376.8 12239989867032023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00141.3939.4298.5895.1798.651.3544.5120.3198.7596.4492.0682.17 12240993075752023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00134.3940.0597.7192.8898.721.2842.8317.7999.5197.6392.7282.15 12241997900042023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00125.7939.8398.2694.5699.070.9340.3317.3398.7396.3191.4580.05 12242998527042023-04-07T00:00:002023-04-21T00:00:002023-04-26T00:00:00145.639.3998.594.8498.71.346.1320.9699.4497.4592.6482.08 12243998716492023-04-07T00:00:002023-04-19T00:00:002023-04-26T00:00:00141.9639.9497.8793.3298.691.3145.0118.4499.5297.7793.5684.24 12244004571382023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00161.1240.0198.6295.1298.851.1551.5519.2798.8897.5395.3691.16 12245078346102023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00124.7539.7298.5494.9299.020.9840.0316.6998.896.9692.8380.28 12246087320792023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00137.2539.8298.5294.7699144.1617.7698.8497.2894.1886.29 12247100621972023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00122.739.8298.4994.7398.651.3539.1816.8699.4497.0790.7477.23 12248116940082023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00134.4839.7698.6795.3298.651.3542.7117.9799.4897.6792.7581.58 12249132564022023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00137.7339.9798.5795.0298.981.0244.2417.8598.7796.8793.4285.86 12250174497722023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00123.8740.1998.5594.9598.81.239.6415.9198.7596.6492.4881.95 12251191062982023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00125.939.9598.594.8399.010.9940.416.598.7896.8792.9682.42 12252205037822023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00144.6139.9398.5995.0898.791.214618.6198.7696.9593.8287.21 12253247821042023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00148.4539.9898.5995.0898.991.0147.5518.7198.7797.2294.5188.72 12254262045052023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00127.0539.998.5894.9998.831.1740.4816.9698.7896.6492.3881.57 12255278036562023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00136.9940.0598.6195.0899.010.9943.8917.6999.5497.993.684.01 12256285445612023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00139.3339.9198.6695.2898.851.1544.518.0799.4997.8593.5984 12257285865322023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00138.8339.8498.6795.3698.61.443.817.7198.7596.7693.1485.15 12258292935492023-04-07T00:00:002023-04-22T00:00:002023-04-27T00:00:00126.4939.6498.4294.5298.561.4439.9817.1498.8497.2393.2779.65 12259317298092023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00122.7740.0998.5995.1198.831.1739.2716.4799.4397.3391.4478.9 12260352159002023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00132.6340.0198.5294.8998.941.0642.4917.5499.597.6992.982.44 12261378642892023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00125.3539.9898.695.0998.641.3639.7616.5298.7396.5492.2381.11 12262407210432023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00134.154098.6795.3798.821.1842.7417.3798.7797.0393.6485.24 12263424717892023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00131.0839.7298.4894.7298.861.1442.0617.3198.7997.0993.4783.25 12264427294672023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00118.1539.9798.695.0698.871.1337.7415.9999.4997.4290.8775.5 12265451772082023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00145.6739.9498.6295.2198.81.246.3118.5498.897.2294.3987.98 12266456003842023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00147.940.1498.6495.2998.741.2647.1718.7299.5497.9594.3286.36 12267461571542023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00135.9339.9498.6595.3298.981.0243.4417.1798.8597.1993.9986.07 12268469962342023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00125.8539.8998.3494.1999.090.9140.3916.7298.8597.0192.9881.63 12269471736112023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00129.4938.998.4494.6798.731.2740.6920.0198.8396.7590.5173.52 12270484879982023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00136.0339.4498.5794.9598.631.3743.318.6898.897.0593.1782.53 12271488208842023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00137.239.9298.4994.7998.951.0544.0517.4698.8197.1794.0586.51 12272538752022023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00131.2939.8898.4794.7198.91.141.9917.398.896.7392.7983.44 12273544434432023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:0012539.8898.6195.198.831.1739.9216.5898.7896.9292.8280.83 12274597441302023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00123.4140.0898.5695.0299139.5716.399.4897.3891.5679.21 12275603382772023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00151.2639.8598.549598.621.3848.1819.2198.8197.3194.6688.91 12276631096482023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00134.139.9798.594.8498.961.0442.9817.0198.8197.0393.6285.41 12277633742082023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00134.839.8698.5594.9998.651.3542.8717.7999.5197.7393.0682.51 12278680396422023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00122.3639.8898.4394.5298.971.0339.3216.3698.7996.9692.7179.65 12279698530792023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00136.0239.9298.795.4798.891.1143.2617.498.8197.1193.8485.38 12280715217682023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00127.6140.0198.5794.9399.040.9640.9516.999.5397.692.2780.52 12281740877872023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00139.8439.9898.5795.0299.020.9844.7717.8598.8297.1894.1386.99 12282750339722023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00130.8439.9698.5795.0398.541.4641.5217.4399.4597.2291.7680.58 12283777875412023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00123.5239.7798.6995.3998.831.1739.2916.8899.5297.4291.276.92 12284821908302023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00122.5639.8598.3194.0898.561.4439.2116.8199.4597.1590.8777.49 12285846889102023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00132.7339.8198.594.7798.771.2342.3617.5798.7496.6792.783.31 12286853281732023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00140.7439.8698.6395.298.951.0544.7718.2498.8297.1894.0786.49 12287854820852023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00124.839.7698.594.8798.681.3239.6317.1299.597.491.3277.61 12288856031632023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00122.639.8598.5494.9299.10.939.4716.4198.7896.8992.6379.67 12289866108412023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00142.539.9198.559599.010.9945.8117.8398.8197.2594.3587.76 12290868835172023-04-07T00:00:002023-04-22T00:00:002023-04-27T00:00:00133.6439.898.4894.6298.771.2342.6718.0999.5197.7192.7881.64 12291884877362023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00142.8839.9998.4994.7698.921.0845.9717.6198.8497.3394.5588.33 12292983997312023-04-12T00:00:002023-04-22T00:00:002023-04-27T00:00:00143.0939.9998.6895.4398.91.145.621898.897.2494.487.91 12293043985982023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00133.0540.1298.1794.0298.881.1242.5816.6798.8497.193.6785.29 12294094690612023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00154.0340.0598.0693.7498.751.2549.0819.2799.5398.0294.7187.36 12295186725442023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00145.240.1998.0493.5998.881.1246.5218.4299.5197.7793.8385.46 12296195146342023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00131.0540.1798.0893.7198.821.1842.0116.498.8197.0193.5885.25 12297201404842023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:0013740.3498.2194.1698.781.2243.6116.9198.897.193.9286.77 12298260259352023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00147.3439.1898.1193.8298.131.8746.6820.2898.8397.1993.5184.31 12299268729032023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00128.8540.2398.0393.5898.841.1641.0516.1598.8296.8893.0483.83 12300292002912023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00121.6440.1397.9393.2898.81.239.0516.2699.4897.3291.1678.13 12301330689032023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00139.4240.0997.9193.1998.791.2144.7417.6799.5497.8493.6684.59 12302332382322023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00153.0739.9997.7192.5998.721.2848.8819.6699.5497.9794.4786.78 12303335274172023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00169.5140.197.6792.3398.671.3354.1220.9499.5598.1495.4689.63 12304341004572023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00134.5740.1198.0193.4898.771.2343.117.1198.7896.9693.4785.51 12305363652162023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00118.4340.2197.7792.7598.851.1537.8915.398.7996.5991.8579.17 12306405062292023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00143.0740.1297.7592.6998.491.5145.518.2699.5197.6993.5284.79 12307408513522023-04-12T00:00:002023-04-25T00:00:002023-04-28T00:00:00143.1640.0298.1793.998.921.0846.118.1698.8397.2394.3287.97 12308415768922023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00134.5540.198.0693.6998.811.1943.117.298.8196.9393.3685.32 12309426757002023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00136.6439.9897.9693.2998.791.2143.8517.3198.8197.0293.5985.91 12310427796342023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00155.8340.198.2394.2498.861.1449.7918.8698.8797.4495.0490.25 12311443469112023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00132.1840.1797.9293.2299.140.8642.4516.4598.8197.0193.5185.31 12312456964252023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00135.4139.9998.2994.4298.841.1643.2317.5298.8197.0593.6585.28 12313458405212023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00139.2340.0397.9793.3698.551.4544.2718.1699.5197.6893.2883.82 12314463666302023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00153.0440.1998.0393.6298.711.2948.7418.3299.5798.2595.2288.14 12315497868612023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00126.4840.2497.5492.0499.040.9640.6417.1699.4797.3491.6279.83 12316513643562023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00137.5140.1197.9693.3599143.9217.4698.8297.0593.7686.22 12317532284932023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00130.3540.1497.9793.3799.020.9841.8416.4998.8196.8993.1384.34 12318532857562023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00137.0640.2198.1293.8698.661.3443.7517.6799.597.5792.9783.43 12319539387642023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00137.7640.1498.0993.8298.591.4143.9318.0499.597.6993.1983.69 12320557724892023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00133.0340.1998.1693.9798.891.1142.617.3699.4597.6192.8382.75 12321632596412023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00146.740.0398.193.8398.81.246.8917.9798.8197.1894.3788.5 12322633115492023-04-12T00:00:002023-04-25T00:00:002023-04-28T00:00:00159.2939.9298.4194.4398.751.2550.9719.8299.5598.0394.9788.21 12323637886442023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00120.9940.029893.4899138.9216.3898.7996.7292.0979.34 12324642474912023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00151.5440.2297.9793.4398.881.1248.5118.3998.8297.1894.4689.2 12325654467722023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00136.44097.9993.4698.851.1543.7118.1699.4997.6793.0182.85 12326669747572023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00149.6840.1998.1293.8898.741.2647.8118.3898.897.1894.3888.87 12327670613092023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00133.0340.3497.9693.3498.871.1342.7417.1599.4997.6392.8182.9 12328721391462023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00131.4440.1497.8692.9998.851.1542.0616.598.896.9493.3184.83 12329794569082023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00122.9840.0798.1694.0398.891.1139.216.599.4597.2491.1578.13 12330810768862023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00139.4940.2498.1293.8898.991.0144.7718.1999.5397.7793.584.48 12331827676592023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00140.8740.0597.9793.3898.791.2145.2718.5699.4697.5993.3184.24 12332848135812023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00148.7940.2998.0293.5398.951.0547.7318.1898.8697.3294.5989.05 12333857989542023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00128.0540.1798.0693.6898.81.241.0616.5798.7896.993.183.54 12334862632922023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00177.8340.0498.2794.3798.681.3256.421.0198.8497.5795.6492.27 12335881927042023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00156.1340.0297.9993.4698.711.2950.0419.1298.8597.3494.8289.9 12336912859142023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00144.4340.1398.1293.8998.891.1146.1817.7498.8897.2694.3488.08 12337918111862023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00118.2340.0497.9993.4998.881.1237.9115.7998.7996.892.1978.21 12338924145172023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00123.6240.1398.2694.3898.71.339.3116.4499.4897.3291.2378 12339971383442023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00128.5340.1598.1593.9998.681.3240.9817.0199.4597.4292.0680.92 12340989889642023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00157.3640.0398.1193.8498.881.1250.5219.3598.8497.3394.8490.11 12341989901392023-04-12T00:00:002023-04-22T00:00:002023-04-28T00:00:00128.8740.0197.8993.1398.891.1141.5116.9198.897.0193.2183.34 12342023910532023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00124.0240.0298.3394.498.961.0439.9116.9999.4396.690.9679.18 12343036589392023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00142.2139.9498.4894.8498.871.1345.3618.6599.4897.6593.484.34 12344050963542023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00126.339.5698.3894.7498.791.2140.1517.2698.896.6291.9779.03 12345110197662023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00121.3940.498.6595.2998.891.1138.8516.1699.4497.0290.7277.94 12346117366332023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00135.3339.9598.6695.3298.631.3743.0218.0799.4697.3592.3582.04 12347132784722023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00128.4239.8898.594.7898.891.1141.217.6399.4697.2191.5679.79 12348165191702023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00162.5239.7598.5795.0198.711.2951.920.4298.8197.2294.6889.96 12349194693572023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00130.9839.8598.4594.8299.030.9741.917.1998.8396.8793.0283.44 12350215471122023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00132.7439.6498.3594.6998.831.1742.4417.9398.7796.7192.6682.57 12351224713582023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00124.3140.0698.3994.698.681.3239.6716.799.4697.391.3979.03 12352239722202023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00119.8939.8898.4294.998.781.2238.0316.3799.4696.9390.0775.58 12353254587942023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00116.1440.0698.4694.6699.020.9837.3615.5798.7696.3191.1677.24 12354259432082023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00141.439.9198.4194.8498.781.224517.8298.8297.0193.886.73 12355301609622023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00116.839.7598.4795.0198.891.1137.1516.2198.8496.5291.1474.72 12356309950512023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00132.0139.8698.3394.1898.921.0842.5217.8299.4397.4692.4381.6 12357332972942023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00122.439.9198.494.6798.851.1539.2416.5899.4997.1990.9477.8 12358362748012023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00136.240.0498.3794.5299.170.8343.7717.4398.8297.0293.6485.63 12359369626972023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00124.2139.4798.3994.8198.641.3639.417.4198.7896.5391.4777.21 12360374980142023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00134.540.3698.4794.8599.230.7743.2417.8299.4797.592.6282.33 12361400148252023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00131.2139.9298.4995.1498.851.1541.6316.9898.8196.7992.9383.53 12362412655432023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00117.4740.3298.5995.0799.110.8937.6916.0499.4596.9390.0475.91 12363413414372023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00140.0839.5398.494.8198.491.5144.4219.3299.5397.6192.8482.3 12364582398312023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00119.0839.9398.4594.9298.771.2337.9616.2699.4697.0290.2775.83 12365582596562023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00130.374098.6195.1998.951.0541.7416.8998.7796.893.0183.8 12366603676702023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00137.7539.598.494.898.681.3243.7719.1299.4697.4492.481.19 12367620972372023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00149.4339.8698.4594.8298.851.1547.7119.3999.5497.8894.2186.16 12368625048962023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00124.1440.0298.5995.0398.771.2339.6416.8499.4297.0690.9678.42 12369653606032023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00172.4539.9798.6795.3498.561.4454.7620.7298.8497.3595.1191.25 12370732777252023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00126.6239.8898.4594.8198.911.0940.4916.6598.896.7892.781.91 12371734841612023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00129.9839.6398.3494.5798.611.3941.2417.7798.7896.7492.5280.87 12372741541382023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00145.3439.7398.4895.0498.641.3646.0619.3899.4997.7693.6384.55 12373742616682023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00138.4139.8798.3994.6598.821.1844.3717.7898.8597.0393.7186.05 12374775071122023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00121.1439.9498.5195.1898.841.1638.4916.3799.4897.190.5476.66 12375783441532023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00132.2739.8398.4694.9698.811.1942.2617.3898.7996.8693.1283.54 12376808791622023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00127.5539.7998.4594.9998.711.2940.616.8498.8296.7692.6782 12377839230242023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00131.3340.0398.6395.2498.731.2741.8417.5499.4697.3392.0581.22 12378842877892023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00120.7639.8198.0893.8598.721.2838.6416.7499.4897.0390.3276.05 12379849242022023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00121.5639.6798.4794.9998.841.1638.7217.0299.4597.0290.3575.57 12380881970442023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00118.4739.8398.5395.2398.781.2237.5516.1198.7796.491.2976.54 12381890408642023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00129.8539.8698.4895.0498.851.1541.3817.8299.4697.3791.8479.69 12382906658612023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00130.7639.4698.3294.5998.671.3341.5818.5999.4597.2791.4178.35 12383937053212023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00145.939.7798.4294.8298.681.3246.271998.8197.0193.8787.08 12384950904982023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00139.3839.8298.469598.761.2444.4517.8498.8396.9693.6185.88 12385996160992023-04-12T00:00:002023-04-25T00:00:002023-04-29T00:00:00123.5439.8698.3794.5998.841.1639.3716.6698.7896.6792.1779.8 12386000690592023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00152.2140.0998.2794.3198.711.2948.5318.9398.8297.1894.489.01 12387030802772023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00174.0640.0997.7992.9898.851.1555.5620.6898.8597.4795.3591.72 12388042951392023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00183.2740.0697.4992.1598.531.4758.4822.5499.5397.9895.3990.37 12389047952202023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00124.2839.7698.6495.1598.781.2239.4717.4299.4797.2690.9376.69 12390050163662023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00131.1140.1797.6692.4298.931.0741.9717.1898.7796.6292.5883.69 12391054203012023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00186.739.6297.0391.898.691.3159.6923.3698.8197.0994.6690.86 12392057056972023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00132.2640.198.0493.6698.851.1542.4417.3999.4997.6292.782.22 12393066718852023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00168.5740.149893.698.641.3653.7920.899.5597.9695.0789.05 12394069535632023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00131.8839.9697.5191.8598.681.3242.1217.1398.7996.829383.69 12395077475122023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00161.9239.9498.5194.6898.621.3851.6620.5799.598.0895.1788.61 12396080439032023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:0013940.1297.5592.2798.91.144.4117.5598.8297.0193.786.57 12397084778622023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00144.7839.7997.9293.4398.891.1146.0418.6198.8197.0393.8286.76 12398094252612023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00186.6740.2797.3391.698.721.2859.6622.3298.8997.3695.291.79 12399098617652023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00139.4240.1898.0793.7598.711.2944.3717.698.8797.294.1587.03 12400106187272023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00128.7639.9498.0693.6598.981.0241.2416.6398.7996.6292.4182.72 12401115452962023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00158.9940.1498.1693.9498.991.0151.0919.6198.8297.2394.6589.94 12402117453332023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00113.6439.8798.695.0298.781.2236.2815.5398.7996.5491.1273.79 12403120599432023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00160.1340.1597.7392.798.741.2651.0320.0899.5297.8594.6587.83 12404120610332023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00130.1439.7197.7792.9498.691.3141.4317.7998.8296.7592.4381.28 12405145065962023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00147.3739.3698.0593.6998.581.4246.8219.8898.829793.3685.2 12406149983532023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00124.8440.2398.2294.1199.040.9640.1116.0498.7796.6992.5282.45 12407153798392023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00133.3340.197.8493.1798.751.2542.4917.0798.8396.8393.0784.61 12408153948922023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00124.1940.397.7692.8498.831.1739.7316.5699.4697.191.0479.1 12409160059702023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00129.5539.7598.2893.9198.881.1241.4117.498.8197.0293.282.15 12410162809662023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00136.0540.0997.8993.1698.921.0843.6817.4799.5497.7493.1983.37 12411164809462023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00126.7140.3597.5792.1498.91.140.8216.0498.8196.9493.1483.75 12412168751052023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00121.1339.9298.4994.6698.641.3638.7916.1198.7596.6492.1679.65 12413174249862023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00128.7740.2697.6992.7898.781.2241.0816.8599.4797.379280.99 12414181041192023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00118.539.8698.5694.8898.681.3237.6415.9698.7896.6491.6476.51 12415182481522023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00212.9739.8997.4692.2798.511.4967.8825.4898.8797.3595.3592.47 12416194913302023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00130.3439.9998.1193.9798.941.0641.6917.2698.7896.6692.6183.17 12417199954562023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00146.5939.9897.9793.3798.81.246.8219.2899.4697.4893.2384.59 12418203036782023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00122.8839.8597.6492.3598.671.3339.1316.2998.8296.689279.31 12419206336432023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00140.8740.1797.9593.4498.561.4444.8718.2899.4897.5893.2584.18 12420206888592023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00134.1139.9697.6592.698.71.342.7418.0299.5497.5792.5981.93 12421209449242023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00132.3840.1597.9893.5298.71.342.1917.6399.597.3792.1681.55 12422214622762023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00127.9139.9898.594.6298.951.0541.1917.0599.4797.5192.2180.81 12423218164982023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00145.74098.1793.9998.671.3346.5218.2598.897.0293.9587.73 12424234663062023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00140.6939.6898.5994.9698.851.1544.9318.7598.897.193.8385.69 12425240094882023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00158.2339.9598.0793.6998.791.2150.1319.8498.8397.1594.4189.26 12426241557382023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00125.554098.6395.0998.831.1740.1216.5498.7596.7192.6281.73 12427243135982023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00135.3939.998.5894.9398.951.0543.2617.6898.8397.0493.6385.02 12428246370852023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00166.4340.1198.0693.6498.821.1853.2320.0898.8697.2994.8290.45 12429252008592023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00126.8740.2498.0593.6798.891.1140.6716.4398.8296.9793.1383.34 12430261578112023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00123.1240.2897.9793.4198.911.0939.4416.0699.597.4391.5879.4 12431263412262023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00147.0740.3897.9593.3598.881.1247.2818.6299.5197.8594.1586.19 12432274365522023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00209.0339.699791.7498.631.3766.7226.0899.5297.9695.6891.91 12433275954632023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00134.4340.349893.5599.060.9443.0616.898.8396.9693.4785.84 12434282269892023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00116.8139.9798.5294.7498.831.1737.4815.6598.7696.691.7477.41 12435292132762023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00149.1140.297.2891.598.71.347.619.0499.5297.7293.8985.88 12436294329132023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00138.0239.6198.6795.2298.61.443.619.1298.897.0793.4683.38 12437294506572023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00168.340.1997.8393.0598.811.1953.6420.2798.8797.394.8990.75 12438361360232023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00127.414098.5994.9298.491.5140.5417.3799.4397.2991.5679.44 12439370265882023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00128.939.5398.594.6598.631.3741.0217.8798.7796.8492.4279.62 12440381213512023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00137.4440.0797.9193.2698.731.2743.9618.1499.5297.6393.183.49 12441386792142023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00153.3140.0197.792.5398.721.2848.9719.2298.897.0594.1488.68 12442398594982023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00143.9440.0598.3694.6198.81.245.8918.8199.5197.5993.3284.45 12443401200532023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00126.5740.1598.6695.1998.921.0840.3616.7398.7896.8992.9382.35 12444405880112023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00119.7140.2197.5992.2398.961.0438.3515.7998.7896.5691.8679.42 12445406053052023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00117.0539.7998.6895.399.030.9737.3715.8698.8396.7391.7375.6 12446416215702023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00162.1240.1898.0993.7798.841.1651.9319.7398.897.294.7390.32 12447420931562023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00150.0740.2698.1493.9698.641.3647.5519.0699.4897.5993.7185.72 12448427289822023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00132.5739.7298.5494.7598.861.1442.3718.0298.819793.1982.36 12449428160132023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00133.0940.1898.0693.7298.821.1842.5317.0298.8497.0493.5385.11 12450431181472023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00141.4440.198.0593.6798.621.3845.2717.9999.5197.8193.6884.81 12451431407302023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00130.0339.8197.4991.9698.671.3341.1917.799.4697.2291.4479.05 12452465297192023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00137.6139.7498.1193.9798.571.4343.5318.899.4997.3692.2181.29 12453477806222023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00142.1139.8498.1394.0398.881.1245.4118.5398.8196.8893.3885.94 12454478213302023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00144.340.2897.4391.8498.791.2146.1518.8499.4997.5693.2884.54 12455478767022023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00147.7439.4598.6695.2198.741.2645.5419.7599.5297.8493.3783.17 12456483537642023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00132.3740.0697.7692.8599.030.9742.5217.2698.8596.8692.9884.13 12457486602262023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00128.4139.797.7392.8498.731.2740.9617.6898.8296.7992.4580.7 12458491909332023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00128.8139.998.6795.2998.761.2441.1416.8798.7996.8292.8982.82 12459496131472023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00128.6740.0298.6995.3398.521.4840.717.1699.4697.3491.7579.95 12460496196852023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00142.0840.2798.0893.7298.741.2645.3218.2599.5197.5693.2384.34 12461499360212023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00120.140.297.6592.698.951.0538.5815.6498.8196.6192.0280.05 12462514733992023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00165.2840.197.6792.6998.851.1552.9621.4299.4997.6994.3887.86 12463524213322023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00132.4539.8798.5494.7598.671.3342.4417.6499.597.6292.6781.83 12464532229862023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00177.7640.1497.4591.9898.641.3656.7522.0999.5397.8595.0189.54 12465536361022023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00132.739.9198.6195.0298.761.2442.3418.399.4797.4592.2581.13 12466545050112023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00143.0539.8397.8593.0498.551.4545.5618.5799.4997.6193.3183.97 12467566372682023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00129.7140.1398.2994.3698.991.0141.5517.0498.8396.8792.9883.7 12468568832872023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00186.9240.1197.3891.7798.71.359.8522.8699.597.9495.4290.65 12469572563202023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00131.3139.8198.6895.2998.651.3541.8717.0798.7796.8493.0683.38 12470581058562023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00125.2640.2397.9293.2598.961.0440.3516.7199.5197.3591.5679.66 12471583719952023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00144.3139.9597.9793.598.691.3145.7218.2798.7996.9493.6286.69 12472585382302023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00119.340.1897.6492.4998.811.1938.3216.399.4697.0190.2776.48 12473586339862023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00156.6240.1298.193.898.691.3149.8419.3498.7697.0494.2489.17 12474589367532023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00174.5140.1298.1293.998.691.3155.8421.2799.5698.395.8690.52 12475592010442023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00120.6239.8398.6195.0798.741.2638.4116.9599.4797.290.5175.36 12476597110712023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00136.240.1698.0493.6998.81.243.3917.6299.597.5192.7282.92 12477608190802023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00137.7540.2697.8693.1298.721.2843.9817.8799.4897.4892.8383.32 12478610216802023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00137.6939.8598.4994.6298.821.1843.9518.7699.597.7293.1582.94 12479611885772023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00119.0239.9598.4794.5898.851.1538.2216.2999.4597.1790.6876.51 12480629080742023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00130.7340.1397.9193.2498.781.2241.916.9898.7796.7792.9284.05 12481638598572023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00125.4840.1498.6895.3398.771.2339.9416.4998.7696.7392.6782.02 12482642294812023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00138.9740.1597.7492.998.951.0544.4917.6698.897.0293.7786.65 12483645815232023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00126.7639.8397.7592.8698.91.140.5417.1798.8396.792.380.87 12484663382782023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00129.1939.8598.6795.2398.971.0341.3616.8298.7996.9493.2282.94 12485668818882023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00130.3639.9498.695.0298.451.5541.3417.6199.597.4792.0880.47 12486679315892023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00139.3839.9997.993.298.881.1244.6918.0298.8296.9993.5385.98 12487692631162023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00132.640.0998.2794.3298.841.1642.4417.0498.7896.8593.1584.66 12488694326712023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00120.4540.1797.8293.1498.791.2138.5315.8398.8296.7392.2779.95 12489701092942023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00145.6339.9298.5694.8198.811.1946.7718.2298.897.2894.5888.57 12490702727412023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00144.8740.2498.3894.798.941.0646.2118.8499.5197.6493.5785.12 12491709635912023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00135.3140.079893.3699.190.8143.6817.3998.7796.9193.4385.66 12492725945182023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00128.944097.8393.0798.971.0341.1117.4999.4196.9991.0979.44 12493750546912023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00140.2239.8498.5594.8498.881.1244.8618.3398.7897.0293.7186.14 12494753426742023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00138.6740.0198.6194.9998.771.2344.1817.9899.4797.7293.3283.8 12495755314392023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00117.2939.9198.7195.3699.020.9837.2916.0698.7696.6291.6175.6 12496755346252023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00141.5840.298.1293.7999.10.945.7517.7898.8197.0193.887.32 12497757452632023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00140.8540.3897.6292.4898.771.2345.2118.199.4897.5993.384.49 12498757477782023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00134.2340.0798.1994.0398.691.3142.8617.5399.4797.4592.5482.43 12499757546922023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00143.3339.969893.4998.641.3645.6619.3599.597.6493.384.07 12500768390992023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00140.840.1498.0793.7598.881.1245.0517.6898.897.1294.0287.23 12501769621872023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00141.4140.1797.9193.2998.81.245.1617.7498.8296.9593.6686.94 12502769892522023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00138.5540.1498.0793.798.831.1744.3617.7398.7796.7893.2585.97 12503771354462023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00152.2139.8997.8693.0798.881.1248.6619.3498.8797.2694.4588.64 12504779183902023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00132.4240.0297.9493.3298.881.1242.4917.3298.7896.8493.1384.29 12505781204792023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00140.4340.0997.7492.8898.981.0245.0118.0798.7897.0193.8286.84 12506785104422023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00145.8240.0597.9593.3698.921.0846.6718.7599.5597.8193.8685.43 12507789019272023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00173.1539.9898.6395.1698.661.3455.1920.7198.8197.4295.3591.75 12508794653992023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00150.7940.0598.5694.7898.771.2348.2419.2199.5397.9994.5586.93 12509812079392023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00122.9639.8998.6195.0998.611.3939.2116.8399.4897.3191.1977.77 12510813645722023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00121.7340.3997.8293.1399.050.9538.9916.0599.4397.1190.8778.52 12511814812572023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00135.340.0998.6895.2798.61.442.9217.8299.4797.6392.8682.69 12512818954632023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00121.2439.8298.4894.598.751.2538.6616.8498.896.8492.1877.52 12513820254142023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00134.6240.0597.6892.598.791.2143.0117.9199.4997.792.9782.69 12514821239012023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00130.4640.4797.9193.2398.731.2743.3617.8199.4897.5692.8582.98 12515827063682023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00121.674098.7295.498.451.5538.3816.2499.4697.2490.8777.01 12516839252852023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00128.6939.8898.5294.7798.631.3741.1917.3499.4897.2991.7480.09 12517854105612023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00147.2340.1798.193.898.751.2546.9419.0899.4597.4493.3385 12518859736862023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00122.7239.9798.695.0198.811.1939.2216.8399.5197.391.0477.58 12519865355202023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00145.9539.6898.6295.0798.671.3346.2419.5299.5397.8393.7384.5 12520867164562023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00127.539.9497.9493.3698.711.2940.7117.199.4797.1791.3979.49 12521879621772023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00133.3440.0197.7792.9698.951.0542.6917.598.8396.8292.9284.07 12522885976832023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00132.2340.1197.9993.5498.81.242.2916.8898.8496.9693.3684.75 12523886356552023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00127.7340.019893.5198.841.1640.916.9198.8496.9392.982.45 12524894578272023-04-12T00:00:002023-04-27T00:00:002023-04-30T00:00:00165.2440.1397.3591.5598.591.4152.7620.9598.7796.9394.0989.24 12525895623042023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00140.0539.9798.5494.7698.751.2544.8417.7698.8797.2794.2387.1 12526895949002023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00139.5939.6397.9893.4598.361.6444.0418.899.4797.4692.682.04 12527898934122023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00158.439.6798.0693.7998.371.6349.9920.5398.8497.1494.2788.41 12528902903252023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00143.8540.0497.8593.198.71.345.9518.1898.7896.9793.8287.31 12529914539262023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00140.5140.397.7892.9298.741.2644.9417.4898.8597.0293.7186.98 12530934446302023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00135.440.0998.0793.7998.781.2243.2217.3998.896.7993.0584.87 12531938203112023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00133.1439.8797.6192.3999142.8317.5498.896.8192.9283.87 12532939750182023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00140.8139.9897.8693.1598.871.1345.1818.8399.5197.5993.183.68 12533940643382023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00136.4339.6898.4994.5498.731.2743.6518.2598.8597.293.884.62 12534943645312023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00114.6340.4397.792.7798.951.0536.7215.198.7796.5291.5476.96 12535952828922023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00126.740.1197.8693.0698.921.0840.7216.8199.4897.3591.7780.11 12536965402892023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00130.140.1197.8692.9998.981.0241.8416.7698.896.8693.184.14 12537966209742023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00185.539.8898.6195.0398.551.4558.9423.3699.5698.3296.0791.2 12538980415542023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00174.4440.1297.6692.4498.541.4655.4321.7999.5798.1795.5289.89 12539981795642023-04-12T00:00:002023-04-25T00:00:002023-04-30T00:00:00135.1640.0598.393.9498.671.3343.5517.4899.4997.6793.1883.49 12540984628672023-04-07T00:00:002023-04-21T00:00:002023-04-30T00:00:00136.4539.9897.4792.0298.771.2343.4517.4199.4797.5693.6484.69 12541001704282023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00133.2639.5798.4594.7698.511.4942.4517.9199.5497.9793.1881.49 12542003018632023-04-07T00:00:002023-04-21T00:00:002023-05-01T00:00:00134.6540.1198.0293.6498.781.2242.9418.199.4397.2692.1281.85 12543005618702023-04-07T00:00:002023-04-21T00:00:002023-05-01T00:00:00131.839.9397.9393.2798.61.442.0417.2498.8396.8192.8183.47 12544016019122023-04-07T00:00:002023-04-21T00:00:002023-05-01T00:00:00126.640.1297.5992.4298.831.1740.5316.1998.8296.8492.8682.87 12545030233032023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00129.1539.5598.4794.8498.771.2341.317.2698.8297.2393.5982.29 12546066831122023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00124.6139.5498.4594.8298.641.3639.417.0699.597.7691.7476.53 12547079160312023-04-07T00:00:002023-04-21T00:00:002023-05-01T00:00:00128.6440.1398.0593.7999.030.9741.2516.9698.7896.5492.2782.59 12548127173072023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00155.5939.6497.8493.1897.362.6448.6721.8299.4496.859283.08 12549139601992023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00126.1939.4798.5194.9798.71.340.0617.2298.8597.2293.0679.22 12550167427552023-04-07T00:00:002023-04-21T00:00:002023-05-01T00:00:00124.0440.197.7792.898.991.0139.8916.7499.4797.0890.9778.57 12551191449122023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00193.439.6897.0491.8598.741.2661.7823.7998.8797.2795.0691.69 12552230515822023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00200.9140.0397.4192.0898.571.4364.2324.498.8497.2895.1692.02 12553231576222023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00141.0739.6697.8293.1796.923.0843.7420.1698.7195.959180.78 12554247783232023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00155.3740.1597.8793.1198.861.1449.9518.8298.8897.4795.0490.25 12555268378052023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00199.2639.8397.2991.798.351.6563.6324.1198.8597.3395.2792.15 12556269508572023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00129.8439.6598.594.9198.681.3241.417.1298.8397.3693.9883.02 12557278859562023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00125.939.6598.3994.7198.741.2639.8417.4499.5297.591.4777.5 12558484816732023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00137.1839.6198.494.8298.81.243.4518.5399.5297.7792.9982 12559569106532023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00129.839.598.4994.8898.551.4541.2116.9598.8597.3593.7681.95 12560635075842023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00129.8339.5698.4594.9998.911.0941.0717.5398.819793.0281.27 12561641317832023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00132.8339.4898.5895.1898.681.3242.0918.1299.5297.9292.880.38 12562663784982023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00172.7239.5198.3894.7798.441.5654.4121.6999.5898.3995.8890.01 12563684154692023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00148.9639.6298.2594.3798.651.3547.4219.2899.5898.1894.6586.27 12564700221432023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00129.2739.5998.494.8398.861.1441.0117.3498.8297.0293.1281.32 12565722061062023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00134.6439.798.5395.0198.91.143.0816.9598.8697.4994.5885.89 12566723457122023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00126.0539.5798.5795.198.531.4739.817.4499.5597.7391.7677.03 12567735875242023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00113.0139.698.1694.199.050.9536.2815.3898.8696.8391.4173.22 12568754748222023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00132.3839.5598.494.8398.771.2341.9617.6698.8597.1293.4482.58 12569760071252023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00194.939.3997.4592.0798.351.6561.1726.1199.5297.8295.0489.93 12570782081282023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00121.239.6398.2294.3199.050.9538.7616.7599.597.4791.1176.06 12571783795062023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00139.639.898.3794.7598.631.3744.3418.1699.5497.9693.7484.12 12572788120092023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00134.4339.3898.4994.9198.471.5342.5917.9898.8597.3993.9282.67 12573927594542023-04-12T00:00:002023-04-25T00:00:002023-05-01T00:00:00182.339.9698.6395.0298.561.4457.6422.1399.5698.3596.1591.31 12574935360862023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00163.5139.5297.993.4897.292.7150.9422.3998.7796.4192.6886.1 12575943273002023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00153.5239.4898.4694.898.251.7548.3319.9399.5798.3495.0586.77 12576948130472023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00210.4940.0297.2891.6698.511.4967.5325.1998.8997.4695.5292.71 12577973887372023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00193.0439.6796.8991.1998.641.3661.4824.9499.4997.7795.0590.31 12578978026642023-04-12T00:00:002023-04-27T00:00:002023-05-01T00:00:00212.439.4297.592.1998.411.5966.7327.3998.8397.4195.4592.36 12579996558502023-04-12T00:00:002023-04-25T00:00:002023-05-01T00:00:00130.4640.4797.9193.2399.070.9342.0816.6399.4897.4992.4382.13 12580150423282023-04-12T00:00:002023-04-28T00:00:002023-05-02T00:00:00140.840.2198.0393.7598.041.9644.7317.9298.8497.0593.6886.26 12581451932212023-04-12T00:00:002023-04-28T00:00:002023-05-02T00:00:00125.9539.5197.8893.4195.84.238.2918.0298.8596.5790.2272.97 12582479582952023-04-12T00:00:002023-04-28T00:00:002023-05-02T00:00:00157.5240.0597.6992.7998.091.9150.0920.2799.5498.1194.8187.48 12583480986382023-04-12T00:00:002023-04-28T00:00:002023-05-02T00:00:00121.3440.0297.4192.0597.92.138.7616.7998.896.1590.5177.56 12584689603412023-04-12T00:00:002023-04-28T00:00:002023-05-02T00:00:00128.7539.597.3491.6996.053.9539.6218.7798.8496.4990.5675.33 12585723062362023-04-12T00:00:002023-04-28T00:00:002023-05-02T00:00:00136.4539.8397.6192.5997.52.543.1618.6599.4697.3491.8780.62 12586008306202023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00139.8539.9997.692.5198.931.0744.6217.6398.8897.594.6787.22 12587012986172023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00136.4439.5898.695.198.711.2943.4617.4398.8997.7795.1785.82 12588013897702023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00144.6739.7298.5694.7798.841.1645.9217.7598.9297.9896.0989.42 12589015547182023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00126.9240.0497.4792.1598.911.0940.4716.3398.8297.2893.882.98 12590020486492023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00121.740.0397.893.1698.751.2538.615.9498.839792.779.23 12591021185522023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00119.5139.898.7695.698.81.237.8815.6398.9197.693.8477.81 12592030537122023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00166.9739.6998.7395.5798.591.4152.919.698.8997.9496.3892.7 12593064727642023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00137.2539.8198.5594.998.811.1943.8217.499.698.4794.6885.22 12594082806682023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00135.6339.9797.9493.3698.911.0943.317.1798.8697.2994.0985.68 12595092791832023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00148.3239.8898.2693.7598.571.4346.8618.0699.698.6795.988.22 12596112397422023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00141.9939.898.4694.4198.711.2945.3116.8398.9598.0696.2889.87 12597122630632023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00136.2140.0698.1393.8998.891.1143.5217.4998.897.0893.7585.67 12598125814302023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00144.3440.0998.0393.5998.821.1845.9818.298.8497.2594.3387.93 12599157303622023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00141.639.9697.5192.2198.911.0945.3417.5998.8797.5894.9588.05 12600199041242023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00138.2340.1198.0893.7698.781.2244.0817.4898.897.294.186.8 12601228529302023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00133.0839.998.6895.298.791.2142.2216.498.8997.8595.5186.41 12602229515002023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00132.7639.9798.5494.6898.951.0542.2215.6698.9297.9895.9687.91 12603230570992023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00124.0140.1697.5292.2899.020.9839.8915.6798.8397.2193.682.89 12604237744502023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00128.1139.998.0593.7298.941.0640.9116.5598.8297.193.4182.68 12605238793142023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00137.1939.7598.6195.1698.811.1943.6417.0998.8297.6795.2887.47 12606246526702023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00138.9539.7998.6194.9398.711.2944.1616.7898.9197.979688.65 12607260336762023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00133.0339.9497.5992.4798.91.142.3616.9798.8597.3894.1584.65 12608275381002023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00160.6339.6298.5194.6898.751.2550.9318.6498.9498.0996.5892.42 12609279017142023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00117.5439.7197.6192.5899.020.9837.4916.2698.8396.9291.6774.54 12610289433742023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00145.2339.7398.5795.0298.951.0546.4217.5998.997.8695.889.79 12611289732092023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00122.3740.397.892.8599.040.9639.4215.6698.8396.9993.0382.2 12612313331882023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00121.4440.0697.7793.0899.080.9238.5816.0598.8496.9992.6378.94 12613315821242023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00150.1339.8398.6495.1598.931.0747.7818.298.9197.9996.2691.12 12614345677822023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00140.6640.0297.9893.5298.611.3944.7818.198.8297.3394.3986.96 12615376743902023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00116.4939.998.7195.3298.981.0237.2414.798.8497.6494.277.84 12616379046472023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00130.2739.7198.7495.4898.751.2541.3615.8998.8697.7695.1384.8 12617383286922023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00144.5139.7198.7295.5398.641.3645.6518.5599.5898.3894.8185.73 12618436430502023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00152.8940.049893.5698.971.0348.8218.6798.8997.6595.3990.2 12619441309942023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00117.6140.3397.7492.699.140.8637.9915.1198.8696.9392.5879.99 12620465576462023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00133.0139.8898.0693.7598.831.1742.2917.2398.8297.293.7984.13 12621469941802023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00160.8639.8398.7895.7298.71.350.7618.7598.99896.592.81 12622471838572023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00128.3939.7597.8993.1898.931.0741.1517.3798.8497.2693.5481.99 12623501327632023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00131.8640.0597.6692.6898.631.3741.8516.7498.8197.3294.1785.01 12624509293542023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:0014839.798.7395.5898.561.4446.7218.2398.8597.7395.6489.42 12625510261522023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00148.2439.8598.1293.9498.951.0547.1418.4698.8897.4394.7188.42 12626530056172023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00142.2439.7398.7195.498.521.4844.8418.1499.5698.595.0385.59 12627539052852023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00145.1440.1898.193.8398.721.2846.2617.6698.8597.3694.6788.72 12628557840992023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00124.4240.197.6492.6398.961.0439.6216.0298.8597.2493.5581.79 12629559367272023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00124.7840.2997.5892.4799.110.8940.0715.8298.8797.3794.0383.63 12630578250602023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00140.4439.7398.6895.4198.81.244.5317.4998.9497.895.3887.71 12631581807452023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00120.2639.998.0293.6599.040.9638.3516.0198.8397.0792.6477.9 12632591621412023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00145.3639.798.7795.6598.641.3645.6817.698.9397.9595.9889.39 12633594483452023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00144.9539.8398.5894.9298.821.1846.1617.1198.8897.8996.0290.38 12634626138622023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00166.2939.898.7895.7398.531.4752.2618.7598.9198.0496.6893.46 12635630293382023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00140.6339.8498.5794.8898.881.1244.8916.998.9297.8895.8289.24 12636664425122023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00138.6740.0497.792.4498.991.0144.6517.298.8797.3794.4987.52 12637664946942023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00142.6340.0497.5492.3198.771.2345.4217.6598.8697.5194.8888.22 12638667524612023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00146.8139.5598.4894.6398.591.4146.6318.2398.9197.8695.7489.16 12639683959032023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00122.6539.7797.9293.3399.120.8839.3516.8298.8196.9292.3478.47 12640699719482023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00145.9839.8998.6295.1798.871.1346.3717.3998.8797.8195.890 12641706019062023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00143.2139.8897.9793.3698.831.1745.8218.398.8797.2794.2487.32 12642720014342023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00125.8240.197.692.5298.691.3139.9716.2998.8297.1393.3481.84 12643727252292023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00146.9539.7397.4892.1698.91.146.6619.3498.8897.4694.6187.02 12644734134872023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00126.4340.197.7692.6598.81.240.716.1598.8497.0793.2983.17 12645737337322023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00122.740.1198.3493.9998.961.0439.0814.7598.9197.8395.2383.56 12646740809422023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00121.1239.8497.792.5798.911.0938.6816.5698.7896.992.2477.7 12647767700532023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00116.2939.6998.8195.8498.811.1936.8315.2498.8497.3192.8774.93 12648774208792023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00143.5839.8998.6495.1498.841.1645.7717.8599.6198.5795.3586.94 12649797936312023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00118.4939.7398.7395.5398.731.2737.6615.3498.8797.5493.7277.41 12650815437712023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00118.8239.6998.5495.0298.881.1237.6415.4598.8597.3893.2976.92 12651825624662023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00119.2539.898.5995.1198.881.1238.1315.2998.8597.4393.7879.26 12652853390452023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00118.5139.7898.6895.3698.861.1437.7915.1298.8597.5193.8278.34 12653858007992023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00116.6839.7698.5895.0198.821.1837.3215.6899.5798.0391.8175.05 12654874112922023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00138.6939.6598.2893.9398.781.2244.4217.2998.997.8195.4787.47 12655887034252023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00134.1639.8198.6395.1898.981.0242.8816.4998.8597.7495.3987.01 12656903593142023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00159.2340.198.0293.5798.91.150.841998.8697.5195.290.69 12657915180672023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00118.839.7698.694.9998.521.4837.6215.4899.5698.1492.2576.11 12658918888272023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00145.6340.0297.6792.7898.831.1746.3218.2298.8497.494.6888.36 12659919784312023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00124.1739.8998.6995.2498.861.1439.4215.3698.8997.7694.9182.32 12660928772312023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00123.5440.1497.5792.3998.861.1439.6515.5498.8297.1793.5182.66 12661931388432023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00153.8939.9298.5794.8198.591.4148.7518.1898.9198.0696.5792.26 12662934912172023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00141.5639.7498.6395.1198.861.1445.0817.2398.8797.8595.888.82 12663950450062023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:0012140.1797.7693.0698.811.1938.5615.8398.896.9492.6979.84 12664959069312023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00128.4640.1198.1293.8899.010.9941.1616.6298.8196.9993.2183.35 12665972570602023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00136.339.798.6395.0998.841.1643.5117.0198.997.8495.5587.07 12666985181192023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00122.9239.7798.5294.698.851.1539.1915.598.997.8594.9481.76 12667988656002023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00128.4539.8697.5592.4298.811.1940.9717.3398.8597.0792.9681.02 12668989717322023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00129.0539.798.7195.4698.541.4640.9116.5398.8897.6994.7583.23 12669994168812023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00139.7340.597.592.2399.090.9144.9716.6398.8697.5795.0989.01 12670998379322023-04-18T00:00:002023-04-29T00:00:002023-05-03T00:00:00139.4540.297.4892.1998.81.244.6217.398.8697.4894.7687.84 12671030466032023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00132.9440.1398.6195.0898.811.1942.5816.6698.7997.1593.9786.05 12672044920902023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00128.5640.198.4894.8898.851.1541.2316.2898.8297.0493.584.36 12673057134092023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00132.3839.9698.5495.0898.791.2142.316.998.7897.0193.5985.19 12674093057972023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00134.5640.1398.5194.798.991.0143.2816.8698.7997.2194.1586.64 12675099792312023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00120.7240.598.3394.2499.210.7938.8215.898.799793.0381.04 12676115636262023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00147.7540.2298.6595.1998.81.247.1817.8298.8697.4194.8489.48 12677127738662023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00156.0840.0898.2793.9598.961.0450.0418.6898.8497.5295.2790.75 12678144784392023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00129.5140.0798.4794.8798.961.0441.7216.6498.8397.1193.6184.54 12679160516702023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00147.940.0998.5294.9998.591.4147.2118.5799.5197.9994.5186.74 12680162250322023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00130.8539.9598.1293.6899.030.9742.2116.9798.8297.0993.5984.55 12681163072942023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00119.5240.1698.695.399.220.7838.415.4898.8296.9792.8579.78 12682174114162023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00138.6940.1498.5495.0798.81.244.2717.6499.5498.029484.88 12683213082152023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00124.3840.0498.3794.6499.080.9239.6616.4798.7696.792.4680.96 12684253324702023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00121.1740.0498.5995.2698.761.2438.5916.4199.4797.1890.8277.21 12685337622242023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00159.5239.9498.4494.7798.731.2750.9519.3498.8897.4395.0390.42 12686339850562023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00127.9340.0998.4694.8398.841.1641.0116.599.597.692.3981.24 12687365330642023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00149.9640.2298.5294.7499.070.9348.3118.0698.8197.494.9990.01 12688371529812023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00149.6540.1198.5795.298.911.0947.6617.7398.8297.3994.9689.92 12689385880222023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00137.0940.1598.4894.8898.821.1843.9617.198.8397.3294.4687.51 12690386044562023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00149.340.0398.394.2398.71.347.6718.4398.8397.3494.789.07 12691404355352023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00137.9640.0698.4894.8898.921.0844.151798.7997.2194.2187.24 12692421373832023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00131.8440.2698.5994.9799.010.9942.4216.3698.8597.2293.9285.96 12693426346952023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00150.9740.0798.5495.198.91.148.2718.3898.8197.3194.7589.59 12694484752122023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00119.5640.0798.6195.2998.91.138.2315.6698.7896.8792.5279.09 12695554081722023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00127.2539.9798.3894.5798.811.1940.8316.2598.7796.9693.2583.33 12696558693012023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00148.0640.1998.5894.9698.951.0547.3817.8398.897.4495.0189.78 12697571516492023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00139.3440.298.4894.8898.91.144.7317.799.5297.8593.784.83 12698616676472023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00139.4340.0898.519598.991.0144.7517.0998.8497.3694.5988 12699637894652023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00123.0540.0398.4594.7898.841.1639.3416.2899.4697.3591.478.68 12700641625072023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00130.7440.3298.5894.9699.080.9242.1716.5598.8197.1593.9486.02 12701660472962023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00152.2440.0898.5895.2298.991.0148.618.3698.8397.4495.0390.12 12702676430192023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00137.9640.1998.3594.299.090.9144.3717.0198.7997.2594.3487.66 12703678345392023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00140.1740.0498.4594.7898.511.4944.6618.0499.5197.8893.7584.64 12704685859942023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00138.5640.0798.4694.8399.010.9944.4917.6799.5397.8893.5584.54 12705706534062023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00160.0140.0198.4494.7698.871.1351.0219.1999.5698.2895.5589.08 12706733075712023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00125.7139.9298.5795.1898.821.1840.2816.4298.7896.8192.7481.94 12707736200122023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00128.7340.2498.4894.6198.961.0441.3815.8398.8197.2193.9185.35 12708740902592023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00120.094098.5395.0598.811.1938.5515.7298.8196.9192.6379.96 12709742274302023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00149.6840.1798.5795.1698.891.1147.9517.5698.8997.5895.2790.43 12710757107282023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00132.2340.2598.3994.5998.821.1842.516.7999.5197.7393.0783.13 12711799423332023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00133.9140.0998.4794.8498.91.142.7916.6998.8397.199486.01 12712844900832023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00149.2840.0498.5194.9598.811.1947.5818.2798.7997.394.7389.37 12713860193702023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00141.5640.1698.6895.399.010.9945.2617.4698.7997.2894.4988.19 12714875103452023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00125.6539.9398.5194.9799.080.9240.516.4398.896.9292.9282.07 12715905955762023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00134.5140.0598.5894.9398.791.2142.9916.9699.4997.7393.2383.41 12716995199752023-04-18T00:00:002023-04-29T00:00:002023-05-04T00:00:00134.8640.0398.5395.0498.861.1443.2716.8798.7897.0593.7986.12 12717065845122023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00126.1339.8197.6792.7399.020.9840.2617.0598.8196.7592.280.11 12718081526052023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00139.2539.9997.5692.398.781.2244.4418.5599.5297.9193.5883.77 12719087900312023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:0012540.0797.0791.2798.831.174016.4998.8697.0192.8680.97 12720140913472023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00157.7540.1397.839398.721.2850.1918.0198.9197.9296.2592.5 12721160573852023-04-21T00:00:002023-05-03T00:00:002023-05-05T00:00:00124.0540.0297.5792.3999.070.9339.8716.5398.8196.8492.4780.61 12722177380152023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00125.240.0297.2791.7998.991.014017.2699.5197.4791.578.24 12723234693782023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00118.2540.0897.3391.698.831.1737.7814.8398.8697.3493.6579.82 12724256991372023-04-21T00:00:002023-05-03T00:00:002023-05-05T00:00:00144.5140.1397.4892.4498.891.1146.0818.0398.8697.4194.6888.38 12725333050352023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00118.2540.0197.3491.9899.040.9637.8816.1198.8196.891.8676.81 12726353814542023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00141.8839.7997.9693.3998.341.6644.5918.0299.6398.5494.7985.2 12727354863832023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00150.284097.5592.3398.671.3347.6719.1699.59894.586.54 12728360779732023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00134.4839.797.8593.1198.61.442.6617.8199.5598.0593.3181.58 12729360948962023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00135.2840.0397.6192.5998.851.1543.1517.7198.7997.0593.5884.85 12730373822652023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00125.3439.9397.6892.7698.741.2639.9216.8399.597.591.6478.44 12731378244542023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00131.139.9497.7993.1199.040.9641.9217.5698.7796.9593.1383.02 12732405313532023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00139.0839.8897.7892.8598.81.244.1718.3499.5598.1493.9383.75 12733440456482023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00129.4439.7897.5892.3998.831.1741.1117.9299.5697.6691.9578.67 12734555718212023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00120.5639.7797.6792.4698.611.3938.316.6999.5597.7491.1674.79 12735575217942023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00134.9240.1197.7793.0198.941.0643.0217.3698.8697.2794.0585.54 12736594595282023-04-21T00:00:002023-05-03T00:00:002023-05-05T00:00:00152.1940.0797.0691.1998.981.0248.7918.898.8997.5495.1289.77 12737632797352023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00126.4139.997.2291.798.941.0640.2517.1598.8797.0392.7380.17 12738661548042023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00134.5939.8997.6892.5298.961.0443.0517.7398.8997.4394.2684.68 12739666747352023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00176.7440.0397.5592.3698.871.1356.2320.5298.8997.769692.82 12740675145442023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00117.9939.6797.6892.7299137.5216.4998.7996.7891.2773.69 12741680506642023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00120.4739.9497.893.1398.871.1338.316.2398.8296.9192.377.87 12742689888622023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00139.7639.9597.1691.4598.91.144.7218.5199.5597.9293.683.71 12743702386342023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00132.3539.997.8493.0898.971.0342.1917.1798.9197.3994.0784.01 12744706000842023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00123.1739.8797.1491.4198.841.1639.1817.0199.5297.4791.0976.44 12745706116482023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00118.3739.9597.9793.5198.751.2537.5616.2198.8597.2492.6375.47 12746733312732023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00128.6740.0297.7392.8898.581.4240.7916.4398.8397.1393.5983.38 12747806856942023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00192.5440.0197.5992.4998.661.3461.1522.3198.8997.7696.1493.4 12748808145452023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00121.6239.8997.7292.6998.781.2238.9716.0398.8997.2893.1479.27 12749818808372023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00151.7740.1197.5792.3898.781.2248.2918.5598.8597.4795.0489.7 12750855826552023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00128.5539.8997.8593.1398.641.3640.7516.9898.8197.2793.6281.91 12751881829072023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00130.239.8897.5992.498.751.2541.3417.7999.5497.7392.4180.09 12752899078532023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00144.9839.9497.4591.7298.851.1546.218.6198.8797.5394.8887.7 12753961852402023-04-18T00:00:002023-05-03T00:00:002023-05-05T00:00:00130.7839.9997.5592.3498.811.1941.617.2599.597.6492.4580.91 12754009708922023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00144.1940.0798.494.3298.921.0846.2117.7398.8397.3894.6688.59 12755013001672023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00144.5240.1298.5794.9299.060.9446.5418.1698.8297.3694.6388.57 12756026618412023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00142.2940.0498.4294.4598.871.1345.3217.6598.8197.1794.1587.4 12757028166202023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00110.1639.8998.2793.9298.91.135.3115.3198.796.3690.2370.92 12758044275002023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00124.0439.8898.5895.0599.130.8739.716.6898.7496.6592.2579.99 12759051788582023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00116.640.0498.3294.2398.911.0937.3815.8798.7896.5291.2376.7 12760055036992023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00124.7239.8898.4894.6998.891.1139.8816.8298.7796.6592.2280.45 12761098218592023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00131.4339.9298.4494.5498.81.242.0517.0798.7996.9493.1983.89 12762157503832023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00132.940.1198.5394.7898.91.142.51798.7997.193.7885.18 12763180520272023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00134.534098.4894.5998.941.0643.2517.2398.897.2594.1486 12764189600702023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00116.1139.8198.5795.0298.941.0637.116.5398.7496.490.8574.51 12765210629062023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00121.5440.1498.6295.0998.991.0138.9716.0398.896.9892.880.09 12766276027082023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00114.9640.1298.5194.79913715.2998.7996.6791.776.69 12767282655022023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00122.654098.494.4299.090.9139.3816.1798.7896.6692.2680.43 12768336756652023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00143.9639.9898.3694.2898.821.1846.118.2198.7997.1194.187.62 12769341643692023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00123.0639.9298.5794.8999.060.9439.4916.2298.7896.9792.8580.62 12770362968922023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00153.8140.0698.4294.4698.741.2649.1719.0198.7897.2694.789.51 12771380647152023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00140.5339.9998.2894.1299.050.9545.0517.9698.8197.1393.9786.76 12772390184422023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00124.8539.9298.3494.3498.981.0240.0216.798.7796.7492.4380.96 12773417510632023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00132.4739.8698.2693.8998.891.1142.4317.2398.896.9893.3284.12 12774488371962023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00131.2739.9898.2894.0998.991.0141.8117.3898.7796.8492.9382.9 12775488486452023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00142.4639.9598.1393.398.921.0845.8618.2398.897.2194.2487.24 12776529937222023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00160.239.8997.9393.0798.671.3350.819.7798.8197.3394.8389.84 12777535696262023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00127.2440.0298.4994.6298.921.0840.7716.7898.8297.0993.3382.72 12778560316762023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00131.440.0398.3394.2898.881.1242.0617.2598.7996.993.0883.75 12779563572802023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00119.1840.2198.4894.5799.280.7238.6715.5498.8397.0192.6579.43 12780586009502023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00139.1340.1898.4394.4199.020.9844.6717.3398.8497.2594.2687.32 12781596629412023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00125.3439.9298.2393.9698.841.1640.1716.998.7496.6792.3581.16 12782611663482023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00181.2640.1698.4994.6198.781.2257.9120.9598.8597.7596.0693.09 12783650227722023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00111.6540.0298.5294.8298.911.0935.815.498.7496.3190.4472.87 12784700597832023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00123.5240.6198.2693.899.140.8639.9715.9598.897.0293.1482.35 12785745739202023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00142.5940.1498.5194.8398.961.0445.5418.0398.7997.1494.1687.32 12786788762612023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00141.4539.8898.5494.898.81.245.2318.2298.7997.193.9586.76 12787793908562023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00131.6640.0198.4194.3699.120.8842.2916.5298.8397.2493.9885.38 12788800142512023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00128.2439.998.3594.3898.91.141.0616.9298.7896.7192.4481.95 12789820208532023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00118.440.0598.2694.0399138.0815.8498.7896.5691.5578.21 12790866701492023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00131.139.8898.594.6399.050.9542.1717.498.8297.0693.3583.45 12791883778072023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00125.1639.9198.5594.8599.020.9840.216.6198.7596.892.6481.25 12792890331572023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00120.3339.8898.4494.4498.941.0638.5915.8498.8496.9392.579.41 12793913596692023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00143.1239.9498.1893.8198.961.0445.8418.6898.7597.0493.8786.73 12794936171912023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00124.4839.9898.4294.3698.91.140.1316.1798.8397.0293.0882.07 12795962677482023-04-21T00:00:002023-05-03T00:00:002023-05-06T00:00:00126.2140.0698.4694.598.681.3240.4216.4798.7896.992.9182.17 12796964679752023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00163.6540.1698.695.0198.911.0952.219.5798.8597.5595.4291.4 12797970082732023-04-18T00:00:002023-05-03T00:00:002023-05-06T00:00:00111.0239.9398.4694.599.070.9335.8315.3998.7596.4690.6472.71 12798011872392023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00126.0839.8498.6495.0698.961.0440.2616.7298.7196.5892.3581.38 12799031426412023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00122.0739.9798.4594.6999.120.8839.0416.3998.7396.7192.3880.21 12800031469012023-04-25T00:00:002023-05-03T00:00:002023-05-07T00:00:00138.0239.7797.8993.2298.731.2743.871999.4897.392.1981.53 12801058820442023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00138.9939.9998.1193.5298.921.0844.5917.7198.897.0893.8386.47 12802064275302023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00121.3539.6998.4594.6698.81.238.6615.6298.8697.5193.9179.54 12803072362332023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00136.6739.9298.5194.7298.81.243.5517.6198.7596.7593.0684.91 12804078069252023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00136.4440.0497.9593.0598.841.1643.5517.5798.7796.9493.585.72 12805080130662023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00125.4339.7698.6295.0198.851.1540.0516.8598.7896.7592.480.53 12806090869712023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00118.9439.9698.4894.899.110.8938.0115.9298.7396.5591.7177.81 12807110556382023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00129.539.9797.5192.2598.751.2540.9617.5399.4897.2791.5179.34 12808116566872023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00123.9739.9598.3694.498.91.139.5616.3898.7796.6792.2780.74 12809139798832023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00149.464097.9993.5598.791.2147.2619.198.829793.8687.56 12810163332662023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00114.7540.0898.3594.3298.941.0636.7115.3498.7496.3791.1176.07 12811168765762023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00153.439.9497.5492.2898.741.2648.9219.1498.8797.2494.4288.74 12812169792702023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00128.0140.0698.5994.9798.981.0240.9616.9398.796.5792.4282.47 12813170262842023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00126.0339.7598.394.1899.070.9340.616.5398.7796.7992.6281.63 12814178322762023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00141.0640.1598.3494.398.911.0944.8617.6198.897.0693.9287.03 12815180650782023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00122.8939.9798.3994.2798.741.2639.1215.6398.8897.6394.4281.29 12816205002542023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00139.5639.9897.9893.4998.911.0944.4918.1798.896.8493.2585.47 12817215070192023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00157.7139.8897.4992.3798.781.2249.7619.9698.8397.1494.3288.75 12818239097422023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00136.0640.0198.5594.7598.761.2443.5117.6298.7796.9193.4485.45 12819239572402023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00136.9840.0897.6392.5498.781.2243.5817.8698.8196.9893.585.44 12820252906552023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00151.7339.9797.7992.8698.821.1848.5119.3598.8397.1394.1588.18 12821280378482023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00130.0340.0598.3194.298.81.241.516.8698.7896.7492.7383.26 12822287485942023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00142.339.9598.0293.5198.761.2445.6717.6198.8397.2594.387.66 12823318884462023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00151.0939.869790.8998.661.3447.9519.3898.8397.1194.0987.73 12824343169072023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00144.8339.9697.5692.0799.020.9846.7818.5898.8196.9993.7587.11 12825354832352023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00152.4139.9597.2591.6698.551.4548.1318.8998.8497.0994.1488.27 12826359114242023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00144.2340.1497.9893.598.861.1445.9918.2298.896.9893.7687.18 12827384689572023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00138.3939.9498.3294.498.941.0644.3817.2298.8697.2594.1787.03 12828436869402023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00118.5340.0298.4894.8498.991.0137.5815.9298.7596.691.776.77 12829439263682023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00133.3839.9798.3894.4798.71.342.4717.3398.7997.0293.5484.77 12830442032032023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00132.2940.0597.3191.8498.721.2841.7217.5598.8296.7892.7382.77 12831452219252023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00132.6439.9198.3294.2898.91.142.2917.2698.7396.7992.9984.02 12832460093532023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00142.7439.939893.5698.651.3545.2918.8199.5697.5893.1283.68 12833469911922023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00173.6739.8998.5894.8798.861.1455.3820.9598.8497.4595.3191.55 12834473433062023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00119.8939.9298.3494.3499138.2115.9498.7596.4991.6278.19 12835475141302023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00165.0540.0897.9793.4798.891.1152.5220.1898.8597.3194.8390.4 12836479073032023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00166.9439.9598.2494.1798.871.1353.0719.9298.8997.7995.9792.21 12837482635312023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00121.6739.9696.790.0498.721.2838.5815.9898.7696.5691.8578.91 12838483317502023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00145.3239.8598.3694.1498.831.1746.4818.8198.7396.9593.8387.22 12839486712342023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00134.8440.0298.5995.0198.721.2842.817.598.7496.7693.0584.49 12840495601652023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00145.5540.0298.1393.9798.81.246.0118.7398.8297.1594.0986.9 12841499449512023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00133.9740.0997.5392.2898.791.2142.7617.2598.8296.993.1784.51 12842552078742023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00115.0239.9798.0293.3399.020.9836.6315.3198.7396.4891.2275.26 12843557402852023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00123.0839.9598.3894.4598.831.1739.1716.5998.7796.5491.8679.67 12844561472152023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00146.3139.5598.0493.6598.731.2746.3119.9898.8397.193.7485.32 12845567469362023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00146.7440.0698.5194.6999.080.9246.9418.3298.7697.0594.0788.03 12846568025212023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00149.0139.7598.7595.6198.71.347.0518.2998.8997.8395.7789.77 12847577796882023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00142.0640.0598.5994.9198.871.1345.1916.4198.929896.290.6 12848580974772023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00144.139.9397.9393.3298.841.1645.6318.4998.896.993.5186.43 12849587366802023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00140.940.0198.6295.0198.851.1545.0917.9298.897.0293.7886.84 12850588798312023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00145.0240.1397.5492.2998.781.2246.2518.8499.5397.7293.5984.8 12851597448712023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00144.7539.8398.193.8498.761.244618.8398.8297.0593.7986.49 12852600867532023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00122.0639.7597.2191.5198.981.0238.7916.9498.8496.5191.1876.51 12853604413822023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00147.0740.297.8893.3198.961.0446.8618.1398.8597.4794.9389.14 12854605321462023-04-18T00:00:002023-05-03T00:00:002023-05-07T00:00:00146.0939.8297.892.9898.671.3346.0318.7498.8597.4994.7787.31 12855613025132023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00132.3339.7398.3494.3198.771.2342.1217.3798.7996.8392.8883.3 12856624331862023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00139.1839.8698.0493.7198.931.0744.0618.1798.7696.7393.0284.72 12857653081422023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00129.7540.1198.4794.5698.971.0341.5416.998.7596.7392.8683.56 12858661406882023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00116.239.8897.0691.0698.941.0636.8616.0298.7896.4290.7273.75 12859668070202023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00144.3139.9597.6892.7298.951.0546.0218.6598.897.0393.8186.72 12860670780902023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00117.3640.0797.8493.0499.080.9237.2116.1998.7796.4190.974.65 12861673148312023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00135.4340.0598.4594.4898.681.3243.2217.2798.7996.9393.3785.39 12862682254782023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00127.2539.8497.692.5698.621.3840.3617.1398.8296.6892.1480.15 12863686477072023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00129.2939.9797.3291.8698.661.3440.717.4598.896.6892.2981.08 12864696038652023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00130.6939.8998.6495.1798.911.0941.6417.698.7796.6592.4982.49 12865706753022023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00136.8739.8997.7692.898.831.1743.6618.0998.7996.7692.9184.35 12866708133012023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00117.6739.7798.3794.1998.941.0637.7116.0898.7296.3491.0276.43 12867716569912023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00154.4540.2998.1393.9598.971.0348.8319.5898.8897.2794.588.73 12868724500382023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00171.339.6198.0593.6798.631.3754.2721.7898.8697.495.0390.61 12869725282992023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00119.0340.0298.7495.4698.911.0937.9515.6998.7296.4591.778.62 12870729497432023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00135.0539.998.0393.6298.881.1243.0117.7498.8196.8693.0383.92 12871731136622023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00134.7739.9997.5792.3899.030.9743.1717.6898.896.9893.3984.66 12872732828972023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00122.5239.9196.8790.5598.891.1138.5816.6998.896.5391.4877.26 12873739921502023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00130.539.7198.6895.2298.971.0341.717.1898.7496.792.6582.59 12874755888902023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00144.3239.8897.6392.5398.571.4345.8319.1299.5297.6893.3684.12 12875768919902023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00133.1339.997.7492.6799.020.9842.6417.8198.7696.792.7183.3 12876778388652023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00128.2340.298.0993.8499.110.8940.8717.1998.896.6892.3581.23 12877785894342023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00127.0939.9698.2793.7199.030.9740.9916.698.7696.8192.8982.9 12878797359302023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00154.4539.9297.5792.3498.61.449.4319.1398.8597.2294.488.9 12879804030152023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00136.34097.6792.6798.981.0243.3618.0198.8196.9793.3584.48 12880815378162023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00118.839.8398.3994.598.911.0937.9316.0498.7596.4991.4777.11 12881838121542023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00115.3340.0598.5594.8398.891.1136.6715.3498.7396.3590.9675.4 12882849104812023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00134.7439.8498.2994.1998.821.1842.8617.1798.7696.9193.384.66 12883876454532023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00143.6240.0798.5394.7798.891.1145.718.1298.7997.0393.987.25 12884886399472023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00137.1939.997.6392.5998.561.4443.4618.2298.8296.9293.2684.42 12885887146882023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00135.240.0998.7395.4399.010.9942.9516.5298.7996.9493.5585.85 12886890753542023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00116.7239.9398.1193.8999.010.9937.1615.9398.7796.5591.2374.92 12887920469852023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00130.5340.1398.1694.0698.921.0841.4117.2398.7896.8292.8882.6 12888942284492023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00138.4240.0998.394.2198.631.3744.1417.1598.897.0693.8486.71 12889957495092023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00139.7839.8798.2393.9698.751.2544.4817.8998.897.0393.7386.14 12890957868372023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00129.494097.3191.8498.761.2440.8717.2398.7996.6992.4281.48 12891964488812023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00132.9440.297.3691.9798.941.0642.3117.3598.7696.7592.9384.06 12892996895802023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00129.6139.9898.0893.8198.891.1140.8517.398.8396.8592.6981.28 12893996990162023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00132.1939.9298.7195.3398.741.2642.1117.198.7696.7993.0684.13 12894997218482023-04-21T00:00:002023-05-03T00:00:002023-05-07T00:00:00116.0539.8697.1691.3898.851.1536.8915.9698.7896.3690.673.87 12895001116012023-04-21T00:00:002023-05-03T00:00:002023-05-08T00:00:00131.6639.9797.3892.0198.821.1842.1117.2398.8197.1393.5483.92 12896028066872023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00140.4639.8898.4894.5398.761.2444.6118.2699.5297.8693.5284.05 12897051218582023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00129.8939.6397.9692.8698.891.1141.3417.6598.8197.1893.2381.28 12898112448682023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00132.7939.6498.1593.5298.751.2541.8817.5698.8497.193.2482 12899121352782023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00138.4840.0198.0693.3798.971.0344.3417.5298.8497.1693.8986.39 12900129248142023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00147.0939.9797.491.8898.81.246.951999.5598.0294.3185.84 12901155486632023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00139.2540.0497.492.0998.661.3444.0917.3399.5698.1194.1484.9 12902169761612023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00135.5240.0797.6992.7298.841.1643.2117.4698.8597.1393.785.27 12903174836732023-04-21T00:00:002023-05-03T00:00:002023-05-08T00:00:00137.3640.1497.2291.5598.721.2843.7317.7299.5497.9793.783.85 12904183609122023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00115.2340.198.594.6299.170.8337.0815.2198.7996.6491.5776.36 12905214957292023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00125.3439.8697.4491.8798.931.0740.3116.6898.8296.9492.7281.17 12906230215922023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00139.5140.0898.4694.6898.721.2844.2717.3998.7997.0293.7886.58 12907234307002023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00148.7939.8598.3794.1598.891.1147.3618.5398.8297.4194.8488.94 12908260486022023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00137.2839.9398.293.7798.831.1743.9317.5898.8197.1693.8685.94 12909301928322023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00140.139.9398.4794.3699.040.9645.0717.9699.597.9493.9184.75 12910305721602023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00138.1939.7997.6492.4298.851.1544.1717.9898.8397.2293.9985.4 12911319123272023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00130.134098.5294.798.971.0341.4116.6898.8297.0293.3583.76 12912372390682023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00125.4639.8998.4194.398.841.1639.8117.1999.4697.3791.3478.17 12913383223322023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00131.5839.9198.1593.5798.841.1641.5616.8698.8197.1293.5283.05 12914422520382023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00143.134097.8593.1998.721.2845.6317.9998.8297.1594.0387.04 12915428171102023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00136.1240.1798.494.3698.851.1543.2217.1798.7996.9393.4785.7 12916453454382023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00133.1439.8898.5294.6398.881.1242.4917.3598.7897.0593.4884.22 12917453918312023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00163.7640.1398.494.1398.891.1152.5219.6199.5398.2495.6489.57 12918467209622023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00144.0740.0398.3494.2799146.1617.9998.8297.1494.1887.9 12919534943602023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00140.7639.9697.893.0498.891.1144.9518.1498.7997.1594.0186.58 12920550872362023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00153.4139.8398.4894.5898.551.4548.3519.8599.5197.8994.386.31 12921555009052023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00136.4339.9998.3694.399.10.943.7917.0498.799793.6386.14 12922556975752023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00126.5139.8198.1593.5798.821.1840.0116.7898.8296.9892.8580.55 12923559583962023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00142.739.8798.4294.2898.81.245.3918.7599.4897.8593.7284.42 12924565378132023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00143.4240.0298.3694.398.731.2745.9518.1498.8197.2294.2487.63 12925568123442023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00124.7639.7898.4794.4198.961.044017.0299.4697.5591.7378.27 12926591932542023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00155.1539.9198.3393.9798.731.2749.519.4399.5298.0394.887.48 12927593782852023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00122.2340.0197.6792.6198.991.0139.3216.698.8296.8892.4580.01 12928611139632023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00150.2639.9297.7892.8498.541.4647.8519.2899.5197.9794.3386.13 12929630514622023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00149.9339.9197.9493.2798.661.3447.619.3999.5698.1794.6386.4 12930631778792023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00124.9139.5598.4594.4598.871.1339.6717.398.7696.7892.0478 12931665440532023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00158.7340.0698.4294.2398.831.1750.819.4699.5198.295.488.8 12932667030812023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00128.8939.8198.0993.3498.611.3940.6716.798.7897.1693.4381.68 12933709723012023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00128.7639.7498.1293.4398.921.0840.8916.998.897.0693.1581.57 12934715325202023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00135.8539.8198.6294.9799143.2617.3598.8297.1993.8785.07 12935727791412023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00134.2439.9998.494.2498.721.2842.6517.599.4997.7493.0482.61 12936732314392023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00128.839.6298.1493.5398.741.2640.5117.7798.7897.0392.7879.34 12937745631962023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00129.2839.9698.4694.4698.861.1441.1117.7199.4397.3591.6980.1 12938775889202023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00119.9739.6498.4394.3698.851.1538.216.6698.7896.7791.7276.07 12939782262922023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00131.5240.0697.9792.9198.931.0742.0316.7198.8397.3394.1184.77 12940808579632023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00128.3240.0298.3994.1899.070.9340.9817.1799.4597.5592.1180.28 12941814931932023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00146.8439.8798.6895.2998.91.146.6418.5798.8597.294.2487.81 12942825908842023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00143.1839.998.0493.5198.861.1445.4518.598.8297.1193.9486.57 12943858272552023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00153.3239.8898.1793.3798.821.1849.1419.2799.5398.0594.7887.24 12944868528942023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00136.8539.7398.4394.2898.621.3843.5617.4398.8197.2894.1385.49 12945905875342023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00140.4939.6797.4792.1398.751.2544.918.7198.8697.2693.9785.45 12946914380912023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00135.4939.7398.594.5298.851.1543.218.3399.4897.7492.9181.95 12947924806942023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00137.4140.298.594.6499.030.9744.2317.7599.5397.8993.5783.92 12948925116502023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00151.44098.3794.1798.591.4147.8618.9299.5298.0394.5786.78 12949934525182023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00136.8739.998.5894.8799.070.9344.0617.4898.8397.0693.6985.94 12950945478262023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00131.3639.7798.5594.7298.871.1341.7917.4199.5297.7592.6680.83 12951946325622023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00133.7840.1798.293.7799.050.9542.7317.0898.8297.0493.685.25 12952949730112023-04-21T00:00:002023-05-05T00:00:002023-05-08T00:00:00115.6839.7497.892.2899136.716.0898.896.7991.2373.19 12953968278702023-04-25T00:00:002023-05-05T00:00:002023-05-08T00:00:00136.3340.0398.4794.5198.751.2543.3317.7999.4897.6492.9682.9 12954983559742023-04-18T00:00:002023-05-03T00:00:002023-05-08T00:00:00135.9239.9697.8293.0798.971.0343.417.6898.8297.0493.5685 12955042435342023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00132.8540.0997.1891.6198.821.1842.3316.6798.8797.2893.9885.19 12956061892682023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00139.2540.1397.6292.5699.030.9744.5717.398.8497.2594.1486.94 12957096445112023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00130.6139.9897.1391.5198.961.0441.5616.9398.8497.1893.4983.39 12958128463142023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00119.6839.9597.692.4698.721.2838.0215.9899.597.2890.6376.19 12959147905542023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00148.0440.2497.6892.5899.030.9747.5918.2398.8697.3394.6189.04 12960154931442023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00140.639.8997.4592.198.931.0745.0818.2598.8297.1493.8886.13 12961207907782023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00133.340.0997.2291.2799.030.9742.7216.7698.8397.1193.6285.2 12962209233122023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00140.8340.197.792.9299.040.9644.7817.6698.8597.2194.1286.98 12963237730262023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00132.7739.9397.4892.1798.891.1142.4517.399.5297.893.0182.06 12964273657042023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00133.3840.0197.8693.2198.711.2942.3417.6999.4897.592.4381.62 12965274853012023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00141.14097.5492.3698.961.0445.2718.398.8797.2794.1386.74 12966356159962023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00117.9840.199791.1798.711.2937.3615.8299.5297.3590.5275.52 12967408482022023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00134.6840.2397.4392.0299143.1516.9998.8897.2594.0586.35 12968427751102023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00128.84097.3291.5698.821.1840.9916.8899.5497.6392.2280.52 12969428734942023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00155.1239.9997.6692.5298.951.0549.618.8598.8697.494.989.9 12970431837192023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00138.639.9997.8893.2599.030.9744.2817.9298.8497.1593.9186.12 12971458226192023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00137.0639.9597.0590.798.871.1343.9317.5698.8397.2594.1286.13 12972461454922023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00133.984097.4491.9898.751.2542.7416.998.8197.1293.6785.1 12973514699772023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00136.640.1297.5392.2798.861.1443.7217.6799.5297.7493.1983.34 12974518880132023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00129.339.9496.9590.9198.991.0141.1416.9698.8397.0493.0482.61 12975529868952023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00151.7540.0197.8493.198.861.1448.3619.0799.5497.9794.486.59 12976575944382023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00130.4439.9497.6692.6898.741.2641.5316.7198.8497.0793.3583.68 12977603587672023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00149.2540.0297.4991.9899147.9719.299.5497.9694.3986.49 12978610266872023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00123.9139.9897.6392.6798.951.0539.5817.0199.4797.4191.377.63 12979673375162023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00145.7440.0597.4392.0798.731.2746.3118.3299.5497.9894.1685.64 12980710061642023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00127.9440.1197.6792.698.941.0640.4716.8499.4797.3491.6679.69 12981712644052023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00125.840.0896.9791.0299140.0716.6499.5597.6291.9279.25 12982777780552023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00124.1440.139791.1399.120.8839.6716.1298.8597.1293.1981.22 12983785481402023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00138.7539.9897.5692.4799.050.9544.2517.6798.8197.1593.9186.05 12984801984172023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00130.3839.9397.0891.3398.791.2141.5417.2398.8397.0893.2482.95 12985806643462023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00132.7439.9997.1391.4598.661.3442.0617.8199.5297.7692.781.33 12986847054162023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00116.3239.8297.5892.4798.881.1237.1815.5998.8196.6191.1375.56 12987850131712023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00139.3139.9997.6792.7198.651.3544.1217.9299.5397.7593.2583.46 12988851660142023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00128.1740.0497.8393.0699.090.9141.0216.7198.896.9593.1182.99 12989869408132023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00121.3540.2197.1391.4998.931.0738.7315.5298.8597.193.0480.73 12990870803652023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00143.7939.9297.799398.831.1745.8318.9299.5497.8293.6884.66 12991916187382023-04-25T00:00:002023-05-05T00:00:002023-05-09T00:00:00138.140.0297.8993.3398.821.1843.917.9799.4897.6493.0283.08 12992002309892023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00127.2739.8298.5594.7299.090.9140.6716.4798.8397.393.8482.76 12993041937242023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00125.3240.1498.6795.1898.971.0340.0715.9998.7797.0393.3582.9 12994048294452023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00133.9739.5998.4894.4698.891.1142.7917.8798.8397.2893.7883.52 12995104968642023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00146.939.8898.7395.3998.91.146.5118.3198.8497.2994.5588.3 12996109752802023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00160.1639.8398.6795.1998.861.1450.9919.4598.8597.5195.2690.69 12997111060782023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00125.8339.998.4594.3798.821.1840.4116.4499.5297.7892.5480.44 12998126060992023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00116.7239.9498.494.1899.030.9737.4515.7599.5497.8391.4975.45 12999132321602023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00137.739.7598.6295.0198.971.0343.6217.5398.8697.494.485.68 13000137568962023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00128.1740.0298.5294.6699.020.9840.9716.3198.8397.3194.0384.25 13001158547552023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00143.7239.8198.6495.0698.861.1445.5518.198.8397.3494.4987.34 13002275331112023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00134.9839.8398.5994.8998.771.2343.1517.1298.8397.2494.0685.49 13003294268912023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00140.5939.5398.5394.6598.631.3744.4318.599.5198.0293.7283.06 13004309467392023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00145.0439.8698.5294.6398.931.0746.1318.8899.5598.1594.4585.66 13005329700522023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00127.7440.1198.6495.0998.851.1540.6116.8499.5197.7892.4781 13006338813172023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00123.9740.1398.4694.4698.791.2139.7715.9999.4897.8192.5480.53 13007339453772023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00125.0239.8698.6194.9498.941.0639.9816.8199.5397.7792.2779.32 13008385995622023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00120.0540.0998.5994.8798.861.1438.3915.7699.597.6691.7278.32 13009416524312023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00131.6439.9498.5394.6598.811.1942.0117.2999.4997.9193.1782.15 13010429583132023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00140.9139.7198.5294.6398.791.2144.8118.3599.5397.9993.8383.93 13011438355502023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00129.0839.7598.5994.998.541.4640.7317.3899.597.7292.3379.48 13012492816002023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00146.6739.8698.5294.6698.821.1846.5818.3298.8297.4594.8888.61 13013492861452023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00139.5139.8198.5894.8498.771.2344.2817.5998.8497.4394.6286.92 13014494054822023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00149.7839.9498.629598.681.3247.5718.5699.5698.2194.987.19 13015510490202023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00122.1239.7798.3894.1398.771.2338.7816.5398.8397.0492.5878.09 13016529405252023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00128.4239.8598.7195.3498.791.2140.4517.2699.4897.6692.2179.47 13017541163852023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00129.2640.0898.4394.2899.190.8141.8816.2798.8397.1993.8385.13 13018572432542023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00134.4639.998.4794.4398.861.1442.6317.3299.5398.0293.5382.93 13019581671652023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00131.4639.9998.6795.1498.961.0441.9617.6299.4797.4892.281.66 13020605267182023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00124.6139.8798.5494.7298.691.3139.7216.4699.597.7292.1779.22 13021629212122023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00121.1239.8898.4994.5298.931.0738.8416.1899.4897.4491.3677.59 13022671218772023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00129.0639.7398.6395.0698.761.2440.6716.8798.8297.2593.6781.84 13023671943692023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00145.0940.298.6895.2199.010.9946.4917.5399.6498.194.887.94 13024685048962023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00125.5539.9998.5994.8998.891.1140.0516.3498.8197.0893.2781.92 13025691299132023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00129.9340.0198.6595.1198.881.1241.416.8499.5197.8792.9881.87 13026693375032023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00125.7240.0198.5594.7398.941.0640.3116.5499.597.7592.4580.41 13027708002512023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00133.3339.8298.5694.7898.691.3142.2117.3899.597.8693.1682.09 13028769774582023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00129.9939.7998.6395.0598.761.2440.9717.2799.5497.8492.5980.08 13029837820362023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00125.7839.898.6495.0698.891.1140.1416.7598.7796.8692.7981.32 13030862201122023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00127.439.5498.4694.4398.961.0440.4317.5198.8697.2693.1479.42 13031863186602023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00119.4340.1298.7595.4899.20.838.2815.3398.8296.8592.5979.86 13032870173082023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00130.9939.8598.5694.7998.711.2941.5417.1699.4897.7692.7681.19 13033878097912023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00134.0740.0298.5294.6299.10.943.1716.7598.7897.1894.0786.35 13034878288832023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00134.439.6598.4494.3498.911.0942.8517.1498.8797.5194.4884.85 13035898211122023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00124.9140.0498.4994.5398.741.2639.8516.4799.5297.7792.3279.7 13036911874912023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00124.5640.1498.7195.3298.971.0339.6916.5599.4697.4591.7279.48 13037914232162023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00143.5339.8598.4994.5198.971.0346.0117.9398.8497.3294.5488.01 13038985139862023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00142.9339.7798.6295.0198.611.3945.2118.4499.5498.0994.1584.85 13039996005732023-04-25T00:00:002023-05-05T00:00:002023-05-10T00:00:00138.3939.9798.5194.6198.741.2644.117.1398.8497.594.8387.71 13040011384002023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00139.5639.7598.4694.9598.681.3244.2518.6398.7996.8893.2884.69 13041020544932023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00142.7139.9998.2594.2598.731.2745.3117.498.8497.3894.6387.8 13042031202592023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00141.1140.029893.4398.891.1145.3318.0299.5298.0594.1585.24 13043038040782023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00145.6739.7998.5294.7398.81.246.0219.398.7596.993.5786.17 13044052728152023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.340.1198.1894.0198.831.1743.2316.7298.8297.3994.5186.89 13045053184432023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00127.6140.0197.4691.5998.891.1140.8416.9799.5297.7892.5880.71 13046054327742023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00139.8439.9597.9493.3198.941.0644.8817.2898.8497.494.5787.5 13047061382822023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.0139.7298.4594.598.631.3742.9518.1899.5297.5892.5281.35 13048074055132023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00137.3940.3198.0693.6798.881.1243.8917.2199.549893.8484.67 13049076518902023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00118.6840.0298.4794.5798.971.0337.7716.1998.7396.3691.2377.03 13050076939232023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00147.2840.0598.1193.8498.71.346.818.1799.5598.1194.6886.82 13051085190302023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00158.5440.1398.1994.0198.961.0450.7119.0498.8697.6695.6591.45 13052085332012023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00138.1440.0898.1693.998.81.243.9316.9798.8297.4794.7987.71 13053132958872023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00142.3140.1798.0493.6298.981.0245.6217.3298.8497.4794.9188.78 13054137683852023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00128.240.0198.0393.5599.020.9841.1316.1998.8297.2493.8984.25 13055198208392023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00147.940.1998.0293.6398.931.0747.1118.7299.5698.1694.5786.6 13056215986612023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00137.4840.0398.4194.2998.741.2643.7818.4899.4497.3292.3982.27 13057220522142023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.9839.7198.4794.5798.511.4943.1618.4599.4897.5692.681.63 13058229099372023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00137.739.8298.4294.3698.731.2743.7818.3898.896.7292.7983.87 13059270082332023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00129.4740.0297.9993.4498.91.141.3416.5299.5697.9293.0582.02 13060271685782023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00127.5239.6998.594.7298.641.3640.2317.598.7996.792.1779.5 13061271880512023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00129.8739.7498.6895.2798.771.2340.6218.2198.8397.0592.6278.34 13062276983492023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00131.1839.9398.4894.698.841.1641.5917.4398.896.7392.5882.19 13063279554972023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00142.4339.7998.594.6498.751.2545.1719.1499.5197.7793.4283.79 13064327871582023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00131.0639.998.4994.698.841.1641.6518.1799.4397.1791.5179.66 13065343424022023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00125.5539.7898.5594.7698.651.3539.6316.6198.896.9192.5979.81 13066353161202023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00141.3539.6798.6295.0798.741.2644.7118.5698.8397.1293.8385.65 13067358291342023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00151.1139.898.3193.9798.871.1348.1919.5198.7897.0894.187.95 13068364168222023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00117.5239.9698.4194.3399.020.9837.8415.5798.8396.7992.0778.17 13069392371222023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00122.7340.0398.393.9698.841.1639.4216.7599.5197.4291.3478.23 13070400414912023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00134.0139.5998.479598.781.2242.618.1698.7696.692.482.31 13071409127202023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00124.9639.6298.0793.898.891.1139.8717.4698.7596.5191.678.46 13072424341352023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00133.0640.0697.8392.8298.951.0542.6716.5398.8397.4194.4486.23 13073444116152023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00128.1740.0297.993.1798.751.2540.6616.599.5697.8392.6981.14 13074471955512023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00128.2139.7298.6995.2998.591.4140.4617.7999.4697.3491.4178.02 13075474661412023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00127.639.5998.4894.5498.71.340.417.5998.8196.8492.379.27 13076486983702023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00136.4739.9397.8493.0598.851.1543.5516.5398.8897.4894.5986.92 13077502777602023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00146.3939.9998.5594.8398.681.3246.3218.7898.897.0393.8887.1 13078510628262023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00149.4840.1797.7392.6698.871.1347.7318.2999.5398.1994.9187.37 13079511902582023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00126.9139.9498.3994.2798.551.4540.4316.9399.4997.5191.9279.77 13080516454712023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00129.5740.0497.7592.6998.791.2141.2716.5999.5197.8692.9481.86 13081526436652023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00126.64097.8893.1898.891.1140.4515.9798.8397.2693.7883.53 13082532939602023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00137.1240.1697.9893.3898.471.5343.5617.499.5497.9893.6884.14 13083553568672023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00122.8439.7398.4694.4898.671.3339.1417.0499.4797.2690.8776.74 13084562126602023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.9939.5198.595.1298.551.4542.6319.3599.597.2491.5679.3 13085608552402023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00129.0939.8198.6695.2198.811.1940.817.298.7996.8592.7381.41 13086627658212023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00133.7440.2198.0693.7698.921.0842.7216.8899.5497.9793.4983.56 13087637049232023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00130.2840.3297.4891.9899.010.9941.7416.4598.8297.2594.0185.07 13088642572122023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00126.7339.8798.5394.7798.361.6439.8317.4699.4597.0490.7377.42 13089648619562023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00138.764098.1293.8699.040.9644.2816.9298.8497.3994.5387.34 13090649313562023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00145.2940.2698.1193.8699.020.9846.4517.7299.5698.1694.6486.69 13091654016782023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00131.4139.999893.4698.821.1841.9617.2199.5197.7692.8381.78 13092662327862023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00131.0539.6898.5794.8898.891.1141.5917.6198.7896.992.9381.92 13093665818312023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00141.9140.0798.5994.9698.511.4944.8117.7198.8297.2994.4387.54 13094668635102023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00119.9239.9198.69598.591.4137.8216.3399.4697.0990.2375.11 13095669715942023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00139.4239.4498.595.198.561.4443.8219.5399.4797.3892.1280.67 13096677372772023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00159.3539.8598.4994.6498.651.3550.3820.4199.597.8694.587.24 13097678151542023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00139.640.0698.0593.6499.040.9644.7717.5999.5698.0894.1485.16 13098679128742023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00136.4439.9998.2394.1898.741.2643.4617.6299.5597.9993.5983.6 13099728062562023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00149.3439.6298.5994.9698.651.3547.2319.798.8297.2494.2486.95 13100737417522023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00126.3139.9398.4294.3898.911.0940.3616.8698.7996.8492.6781.33 13101737920262023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00143.2539.4298.5195.1398.361.6445.0320.1999.5197.4592.4681.62 13102746221772023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00152.3540.1497.8893.1898.911.0948.8418.6199.5698.2795.2288.07 13103751937082023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00150.0240.1398.294.0498.871.1347.8917.9198.8897.6295.3590.23 13104766715782023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00130.9240.3197.8493.0498.931.074215.7998.8697.3994.3486.33 13105768203052023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:0012939.5498.4794.9998.551.4540.0618.5999.4897.2490.5174.81 13106776216452023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00134.339.9398.0793.6298.991.0142.9316.7998.8597.3994.3486.06 13107777175662023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00145.439.9997.9693.4298.921.0846.4917.7698.8797.539588.95 13108795192022023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00134.440.0598.193.798.641.3642.9816.7698.8597.4294.5386.72 13109814386542023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00137.7440.1197.993.2298.981.0244.1116.9998.8297.3894.5687.43 13110848265012023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00131.6140.1498.1694.0298.771.2341.9216.7799.5397.9193.2282.83 13111851196372023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.5139.2998.4594.9698.241.7641.7720.0399.597.3291.0176.49 13112859810482023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00125.4239.6598.4694.9698.831.1739.6917.3298.7796.5391.7278.53 13113885682542023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00132.1440.197.993.0399.030.9742.1416.5898.8197.3294.1985.53 13114908052332023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.1539.997.9593.2898.851.1543.317.7199.5297.8993.483.03 13115917429872023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00136.9740.0797.8893.1698.831.1743.8317.5399.5698.0893.8484.35 13116927006242023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00126.8740.0898.1593.8498.881.1240.5116.1599.5397.8792.7581.34 13117930271142023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00133.5639.8897.8893.0798.731.2742.6916.698.8597.3894.3485.92 13118938599492023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00148.140.1698.1293.898.821.1847.3818.0998.8497.5195.0889.7 13119945108682023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00138.7539.8697.9993.4598.921.0844.4417.5598.8497.4294.5687.08 13120948743482023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00136.6339.8697.993.198.591.4143.4817.7899.5597.9493.5483.32 13121951715492023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00152.739.9197.8192.9298.811.1948.6518.8699.5598.1794.9887.47 13122952317432023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00140.4439.8898.0493.6398.641.3644.5617.9999.5297.9793.8784.42 13123954558962023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00140.5939.9697.9893.3798.791.2144.8918.0499.5598.0494.0584.73 13124964449962023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00139.6940.2898.0793.7498.881.1244.6617.1799.5398.1194.2885.65 13125975381112023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00135.3739.2998.4594.9498.611.3942.6219.3998.8196.7492.1780.1 13126984036962023-04-25T00:00:002023-05-08T00:00:002023-05-11T00:00:00130.9440.2397.8392.9999.060.9442.1916.5399.698.1293.6383.5 13127996808372023-04-28T00:00:002023-05-08T00:00:002023-05-11T00:00:00134.9939.7998.5994.9198.791.2142.8217.7498.7897.0293.4383.97 13128022877602023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00139.2639.9997.1791.598.781.2244.1817.9999.5297.893.3883.48 13129035852042023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00123.5239.9898.4194.4398.951.0539.2616.6698.7896.9992.7879.5 13130104096832023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00132.794098.4794.6698.991.0142.4317.1198.7896.9793.3584.41 13131125092452023-04-28T00:00:002023-05-09T00:00:002023-05-12T00:00:00139.5139.8198.2993.9398.571.4344.4217.8398.7896.9293.4685.59 13132157893602023-04-28T00:00:002023-05-09T00:00:002023-05-12T00:00:00140.8239.8798.3494.1198.921.0844.8518.7299.4997.8193.4983.87 13133228466712023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00128.4940.0597.7292.8399141.1917.0699.5297.5492.1380.58 13134300729682023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00138.4439.9398.1894.1998.751.2544.0117.8998.7996.9693.4885.47 13135326997872023-04-28T00:00:002023-05-09T00:00:002023-05-12T00:00:00141.4339.8598.2893.9198.731.2745.1918.7399.597.693.1383.66 13136412181802023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00129.3640.0298.1994.1598.671.3340.9316.7298.896.8992.982.46 13137432874302023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00128.1740.1198.2793.8998.971.0341.3416.8799.5397.5392.1780.96 13138446378642023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00131.1739.9298.4194.2598.981.0242.0316.7898.7997.0793.5384.43 13139458590562023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00128.3140.249790.9498.631.3740.817.2799.5197.4991.8679.98 13140481598732023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00119.5840.298.4494.3699.090.9138.4716.1499.4997.4791.2377.51 13141483761882023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00117.0840.298.4994.5899.10.937.515.5198.7996.7292.0378.09 13142494397192023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00147.740.3297.993.4498.981.0247.0517.6498.8497.2994.5388.92 13143562890032023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00118.4340.0398.4794.5499.130.8738.0315.6498.7996.8492.3178.31 13144655583232023-04-28T00:00:002023-05-09T00:00:002023-05-12T00:00:00148.7639.9598.2993.9298.791.2147.6518.7699.5497.9594.3586.28 13145664900142023-04-28T00:00:002023-05-09T00:00:002023-05-12T00:00:00137.0139.6598.1893.4798.731.2743.7518.6899.4797.4892.5281.65 13146667456232023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00138.9739.6398.5695.2598.661.3443.6418.9898.8196.9693.2483.4 13147693027202023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00136.2940.0497.4492.3198.671.3343.3418.0299.5397.7592.9582.55 13148766259932023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00147.9840.0497.792.7898.571.434718.7299.5497.9194.0785.71 13149817443532023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00136.1840.0297.8193.1398.561.4442.8617.2299.5197.6892.9282.77 13150840091312023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00121.5739.099789.398.781.2239.0318.5198.8396.8590.3473.46 13151874200852023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00141.740.1597.6792.7298.891.1145.2417.9599.5197.9293.9285.05 13152952330312023-04-25T00:00:002023-05-09T00:00:002023-05-12T00:00:00126.6240.1597.5792.3598.991.0140.6316.1998.8296.9493.0282.97 13153039892032023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00133.5139.8698.1494.0799.070.9342.6917.9398.7896.7492.7683.32 13154063590842023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00130.1339.9797.9593.4298.751.2541.3517.3699.4897.3691.8680.27 13155102925782023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00167.7540.159893.5798.871.1353.5519.8998.8397.5795.5291.67 13156117987782023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00137.1840.0798.0393.798.741.2643.3117.0298.8497.193.7785.74 13157130886422023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00133.8440.0897.7292.798.661.3442.817.4999.5397.7392.8582.41 13158221053982023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00126.8840.0797.5992.2498.81.240.3716.5898.7896.9292.9382.06 13159222241512023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00175.4139.9897.9493.3598.621.3855.4821.599.5598.2595.8190.39 13160233711512023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00124.8640.3297.2691.3498.931.0739.9116.298.8297.0193.0281.85 13161256174202023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00133.6940.0598.1994.2798.681.3242.0117.9199.597.3991.9580.53 13162259559842023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00118.4740.0597.8893.1198.581.4237.7215.5399.5297.5191.0676.69 13163311352252023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00146.7539.9197.7192.6898.631.3746.641898.8797.3894.6188.37 13164325726712023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00122.9240.0597.8293.0698.681.3238.9516.4899.5297.4591.2377.45 13165327014732023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00129.4940.197.8393.0998.891.1141.3216.7498.8597.1693.5283.5 13166328690812023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00141.7140.0597.8493.0298.711.2945.2518.7499.5397.7293.3884.07 13167332948542023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00141.1740.0197.7992.8398.811.1945.1418.0799.5397.9593.8584.65 13168359767732023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00156.3839.9898.0693.7398.671.3349.6619.3998.8697.4995.0990.08 13169364570092023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00128.239.8798.0993.9298.681.3240.7517.5799.4897.1691.2278.84 13170396833642023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00146.8739.9497.7192.798.71.346.7718.5999.569894.2485.76 13171417010692023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00133.5940.1297.8593.0598.991.0142.9516.8598.8697.293.8585.65 13172422187932023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00138.9939.9297.8593.298.951.0544.1717.9198.8396.9493.485.27 13173443608602023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00132.5740.0697.7492.7998.841.1642.4217.0398.8697.1393.6584.75 13174447721462023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00135.2640.0597.7492.7198.761.2443.0417.6599.5197.6292.8282.46 13175470765862023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00130.5139.6898.5894.9398.811.1943.8317.7898.8297.0793.6485.43 13176486110162023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00137.834097.9993.4898.981.0244.0618.399.5497.1792.8383.32 13177573574802023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00129.9640.0797.5992.2598.841.1641.6516.6198.8397.1293.5784.45 13178575824092023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00139.2739.9897.9693.4898.931.0744.6317.7798.896.9293.4785.97 13179577384112023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00168.6339.8797.8893.1798.581.4253.5620.398.8697.4895.2491.01 13180588317552023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00121.9440.0297.4291.5998.961.0438.9916.6298.8296.6991.9278.79 13181619671952023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00125.2640.0897.9593.3798.541.4639.8416.1598.8297.0193.0681.88 13182629640102023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00129.6639.8697.892.9198.911.0941.5417.3498.8296.8292.6782.43 13183633945552023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00137.9140.2697.9893.4699.030.9744.1217.498.8797.2794.1486.58 13184644410582023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00131.339.9998.1794.1798.771.2341.5917.8499.4697.391.7780.14 13185692142542023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00149.6240.1697.819398.51.547.3918.8599.5698.0294.3686.27 13186733008852023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00130.8739.9998.1193.9398.871.1341.7617.9799.4697.2891.6980.07 13187751359822023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00133.084097.8993.1998.911.0942.5217.6198.8396.9893.283.78 13188834740792023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00125.9639.8298.0293.6898.911.0940.2816.7798.7896.6292.1280.8 13189839753292023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00116.4539.8797.6292.3298.641.3636.9915.8799.4897.3190.2574.13 13190855534102023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00141.0339.8797.5992.2698.571.4344.7518.7699.4997.6293.0183.07 13191866280952023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00116.139.8597.7792.8298.651.3536.9315.7198.8496.791.4475.18 13192879973702023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00120.6839.8698.0893.8698.811.1938.416.2498.7896.5291.577.97 13193882731142023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00178.0940.2498.0493.7298.621.3856.621.3398.8297.4595.4191.89 13194893071452023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00139.4840.3397.993.2299.090.9144.7917.0498.8797.3994.5587.94 13195916864192023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00154.5339.9698.1994.2298.831.1749.2219.7698.8497.294.3488.57 13196921943362023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00127.2539.9797.7192.6698.871.1340.616.3798.8697.0793.282.53 13197942327932023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00134.8740.0497.9393.3998.871.1342.9317.2798.7897.0593.6385.15 13198948570472023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00139.9939.8297.8593.0398.571.4344.6618.0399.5697.9193.583.72 13199986516632023-04-28T00:00:002023-05-09T00:00:002023-05-13T00:00:00140.8540.0397.7992.9198.81.244.7418.4399.5497.8393.5283.93 13200053239132023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00137.939.5198.4894.5698.921.0843.3818.7798.8397.1193.4783.16 13201076802652023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00118.6339.898.6795.2499.020.9837.4616.4498.7896.5591.3675.25 13202119633272023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00149.2439.4898.4294.3798.521.4847.0419.1198.8597.394.3887.28 13203154193802023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00123.0639.698.3594.198.681.3239.0916.9198.8196.7891.8977.56 13204178018852023-04-28T00:00:002023-05-12T00:00:002023-05-14T00:00:00142.0339.9497.8593.0898.751.2545.4519.199.5297.6593.283.71 13205194417112023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00152.239.798.4894.798.731.2748.4519.1498.8397.3594.6988.77 13206197641762023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00132.3339.7698.3494.0698.91.142.4117.1398.829793.2884.06 13207214732422023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00125.3739.8598.5594.8298.951.0539.8317.0198.7896.7592.3980.03 13208222738062023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00121.1239.7898.694.9998.81.238.1616.9599.4597.1190.1874.43 13209222810682023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00123.0239.798.5694.8598.691.3138.9716.8798.7996.5491.5477.86 13210227516602023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00148.7939.6698.5494.8298.751.2546.9719.2798.8597.2694.3387.3 13211228774512023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00149.1639.5598.5894.9198.691.3146.8719.598.8197.1293.9886.67 13212244663842023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00121.5439.6898.3994.498.81.238.4916.4298.7896.8892.2477.27 13213259772262023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00153.7639.6898.4594.5598.591.4148.6919.5899.5798.1494.7786.88 13214293316252023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00117.5439.7798.4294.4798.571.4337.3116.1199.597.4190.5174.34 13215303104682023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00141.3839.9998.3994.3798.791.2145.2117.8799.597.9594.0185.13 13216397118322023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00123.9939.798.4194.2898.871.1339.5917.1199.597.2991.0277.26 13217421894152023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00126.4339.8398.494.3298.861.1440.2716.698.896.9993.0881.54 13218470189262023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00154.539.7898.5194.6798.81.248.9619.3698.8497.3694.7589.13 13219481625602023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00138.9839.7898.4894.5998.421.5843.8217.9198.8297.0793.7185.49 13220492854452023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00118.0139.7198.5294.8698.831.1737.4716.1898.8196.7991.7375.42 13221494050462023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00140.3539.5598.3594.1498.771.2344.2419.0898.8297.1693.6784.12 13222526556862023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00120.3139.3698.4494.4498.791.2137.9917.1498.8496.890.9273.54 13223552754692023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00122.9739.7198.5994.9698.861.1438.8516.5798.7896.6991.9578.12 13224566799202023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00190.4739.798.4494.4198.711.2959.8122.8998.8797.6495.8392.67 13225579844792023-05-03T00:00:002023-05-12T00:00:002023-05-14T00:00:00163.7539.6698.193.8698.421.5851.8420.4999.5598.1795.2788.55 13226588613542023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00134.4739.8998.3994.2698.661.3442.7417.1898.8196.9993.4284.75 13227632921422023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00142.9939.5798.3494.298.811.1945.6218.8898.8397.3294.386.5 13228634172922023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00127.4839.5398.5594.9398.791.2140.317.398.8296.9692.679.56 13229636017332023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00137.8339.6298.4194.4298.691.3143.718.2498.8497.1593.6784.45 13230650684582023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00137.5239.8198.4594.4698.861.1443.7217.6398.7997.0493.6485.27 13231684185912023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00126.3139.5298.4394.3998.871.1340.0317.4598.7896.7491.9378.02 13232688931042023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00125.1639.5598.5894.9598.821.1839.4717.1298.896.789277.87 13233698474122023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00139.3139.7198.4194.3698.211.7943.3318.5398.8797.2493.7683.65 13234709768022023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00138.8339.798.4994.5698.61.443.7318.7699.4797.5592.7282.09 13235737451322023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00129.3439.4398.3894.1998.681.3240.6718.7399.5297.3490.9276.29 13236778236512023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00122.4739.598.5294.8498.871.1338.9516.898.7896.891.9577.47 13237788524612023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00127.839.598.695.0498.681.3240.0518.1799.597.3390.8775.92 13238832969852023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00147.1139.7198.5394.7498.791.2146.4219.3899.4997.7793.7184.7 13239890038272023-04-28T00:00:002023-05-12T00:00:002023-05-14T00:00:00154.8139.6297.7792.7698.371.6348.2521.0899.5598.0794.2385.25 13240937811892023-05-03T00:00:002023-05-09T00:00:002023-05-14T00:00:00145.6939.7798.3894.1798.941.0646.5818.7498.8497.1794.1787.45 13241938714982023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00134.1239.5498.4894.5798.721.2842.3118.5799.4897.5792.2379.94 13242979368062023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00128.9539.6798.5194.8198.741.2640.917.1398.896.9792.9681.36 13243997129942023-04-28T00:00:002023-05-09T00:00:002023-05-14T00:00:00139.9939.7798.5394.7598.721.2844.1318.5198.8196.9793.4984.88 13244044027462023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00129.4939.7798.2494.498.771.2340.8617.9998.7396.291.2379.63 13245049778522023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00136.1640.1797.7592.7998.891.1143.4217.5399.5297.4892.6682.77 13246085295352023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00138.3339.8897.892.9498.91.144.118.3698.8196.7892.984.26 13247112927652023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00142.1139.9798.1193.8998.891.1145.2718.7698.7796.6292.8285.07 13248118162602023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00138.6139.9198.1694.1298.911.0944.0818.9899.4597.1291.8881.51 13249137414682023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00129.340.0498.0193.5198.761.2441.3217.699.4296.8590.8779.25 13250149694122023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00137.1540.0598.2194.2498.911.0943.6218.2998.7496.692.6584.06 13251153908882023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00144.639.8398.193.9298.531.4745.919.2498.7696.5992.7785.1 13252158433682023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00136.2439.8498.1794.198.651.3543.1318.8199.4397.0291.5280.56 13253178743122023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00136.1539.8998.2194.2798.811.1942.9318.3498.7896.5492.3282.82 13254190651022023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00145.6340.0697.892.9398.811.1946.5418.7698.8696.9193.4286.51 13255197576242023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00139.3239.9497.4791.8798.641.3644.3218.7299.5197.2992.3482.31 13256215192842023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00132.6940.2797.3491.5698.821.1842.2618.1199.4697.1191.5380.52 13257229381002023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00127.440.0397.7792.899.060.9440.8517.2598.7396.391.5481.04 13258251688012023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00144.8739.8197.9893.4398.991.0146.4419.1698.896.8393.3286.07 13259259554742023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00133.1439.9498.0493.6198.941.0642.6318.0698.7496.3691.8682.44 13260277964402023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00125.8240.049893.698.781.2240.0316.8198.7396.5292.0380.69 13261281380682023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00129.5440.197.8493.0998.971.0341.3117.3298.8196.7692.5982.33 13262293323302023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00144.5639.9397.8593.0398.681.3246.2319.6499.597.4492.9483.75 13263297542682023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00144.239.8897.9993.4998.671.3345.9319.1798.8196.729385.56 13264367950932023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00140.2240.0498.0693.7398.761.2444.6819.0699.4697.1492.182.19 13265376732492023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00137.3139.9698.1794.1899143.6218.6798.7296.3592.0182.99 13266401321522023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00136.0540.2698.0693.7499.030.9743.618.5699.4697.0791.7781.52 13267506372292023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00134.6539.9697.9793.699.010.9942.6117.6398.7996.6492.5283.21 13268509888902023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00141.8240.0798.0693.7498.791.2144.8819.0899.4597.192.0382.23 13269511835582023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00132.240.297.7592.8798.981.0242.4817.4898.8296.6792.5383.58 13270545446042023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00139.0539.9897.893.0198.991.0144.5118.5498.7996.6792.6984.38 13271576749492023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00143.8839.9598.1293.9898.661.3445.7819.3698.7596.4692.4384.6 13272601900112023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00130.3739.9197.9993.6398.891.1141.4718.4199.4697.0491.0178.63 13273637826092023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00137.1539.9697.8693.1898.691.3143.617.7498.7996.7892.9884.59 13274639139242023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00144.4139.8898.1293.9798.731.2745.8620.1199.4297.0792.0982.45 13275647399482023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00145.8639.7998.2694.4498.761.2446.1819.8398.7796.6392.884.98 13276723078682023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00121.9839.8497.5892.3998.971.0338.9216.7398.7796.2890.977.4 13277723177712023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00145.2640.1297.7192.6798.791.2146.4319.0599.4997.593.1484.25 13278731647902023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00128.4239.9997.7692.8198.81.240.617.8599.4296.7690.3677.78 13279736217102023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00138.8739.9997.8193.0898.711.2944.3318.4299.597.3592.4682.55 13280741834772023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00142.239.8797.8993.398.871.1345.1918.6998.8196.8593.2585.28 13281742993452023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00134.2939.9697.8893.2398.991.0142.7817.6698.8196.7592.7483.5 13282744134722023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00142.5239.9597.9193.3398.791.2145.2118.7698.7996.8493.2985.52 13283748494052023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00139.8239.9297.7992.9798.841.1644.7818.0798.7996.8693.2685.48 13284750495412023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00134.5439.9597.8793.2198.991.0142.9718.1798.7896.5792.3382.9 13285753832362023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00139.4640.1597.6892.6198.911.0944.7718.4799.5197.3892.6483.08 13286827510912023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00145.9539.9198.0293.5498.661.3446.5519.4499.4797.3192.7983.66 13287907528442023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00128.8939.9397.8793.2798.971.0340.9717.6498.7296.1691.2280.22 13288913760772023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00128.3540.0797.7592.7799141.3917.4698.7896.692.1881.82 13289928702882023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00136.1539.9798.0993.8898.971.0343.6318.3298.7996.5892.5584.01 13290965549442023-05-03T00:00:002023-05-12T00:00:002023-05-15T00:00:00136.7640.2697.692.2898.991.0144.0217.2798.8296.9893.5986.23 13291995878762023-04-28T00:00:002023-05-12T00:00:002023-05-15T00:00:00137.1639.8997.8293.0698.861.1443.8318.7398.7596.5792.4983.49 13292001864802023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00136.6539.8898.6895.5498.791.2143.2818.5899.4697.3592.2181.64 13293002084022023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00145.0739.8698.5194.9298.711.2946.119.0898.8196.9893.6286.27 13294004419862023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00141.6139.8998.5895.1398.81.244.9818.6998.8596.9893.5185.53 13295019852422023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00144.0240.398.5795.1598.871.1346.0717.9898.8196.9793.7887.45 13296027057892023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00133.0839.9398.6195.1298.991.0142.917.4998.8196.9393.1884.34 13297034481012023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00152.1440.0298.5795.0798.81.248.3819.7699.5297.6993.8785.93 13298044696052023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00139.4639.798.6395.1799.010.9944.5818.5698.8196.9893.3884.86 13299047530162023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00148.6439.8198.695.2898.691.3147.1919.9399.5297.5893.3884.77 13300054579812023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00155.9639.998.549598.871.1349.6319.9398.7797.0994.3188.83 13301058155022023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00138.3640.4898.4894.5798.91.144.1417.9499.4697.4992.7983.2 13302068787832023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00135.5739.7998.6195.2298.741.2643.0618.298.7896.8392.9983.65 13303082780012023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00138.3339.7698.6295.2998.721.2843.719.2999.4897.3692.281.35 13304129243142023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00139.7139.9598.4694.4598.791.2144.3718.2698.7997.0293.5885.57 13305164655032023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00141.0439.8198.5694.9798.811.1945.0518.3698.7996.9293.4385.67 13306212736122023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00128.5739.7898.4694.6898.821.1840.8917.9999.4597.2591.378.54 13307215849312023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00147.8739.8298.5595.1198.791.2146.8419.5699.4997.5793.3584.54 13308253716032023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00127.2339.9498.5494.7498.871.1340.2316.998.7796.7692.4980.87 13309258561902023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00132.139.7498.5395.0598.941.0642.1618.3498.7796.6392.3581.78 13310270848452023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00137.539.7298.6495.3498.581.4243.3818.9699.4997.3992.1681.06 13311279188322023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00140.2839.9398.5694.9998.951.0545.0218.1298.897.0293.6986.1 13312279494362023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00140.339.5498.5895.198.671.3344.1219.598.7796.7592.7682.74 13313288055082023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00137.8940.3598.5394.8299.070.9344.4417.6198.896.9593.4385.98 13314292202582023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00140.1539.698.5695.0798.741.2644.4119.7799.5297.4992.3681.21 13315303304452023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00140.1339.6898.6595.2798.691.3144.5118.598.89793.4384.95 13316336988232023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00141.4340.0798.5594.9498.991.0145.5218.0598.7997.0293.7286.73 13317342975422023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00141.1439.8798.3594.3998.761.2445.2618.4198.7496.8993.586.11 13318362237142023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00133.8339.8698.4694.598.741.2642.6517.7798.7896.8492.8683.3 13319388736942023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00137.9439.9198.4994.698.851.1543.7417.9898.8197.0793.5685 13320393884002023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00139.074098.393.998.941.0644.6517.9598.8797.0893.7286.16 13321416427392023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00141.2439.9798.5494.9198.961.0445.3918.5798.8196.9793.5986.25 13322424040852023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00140.6739.8498.695.2798.791.2144.7318.5298.7696.7893.1685.18 13323450205362023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00129.1639.9198.6295.2198.891.1141.3117.1898.7896.7992.7282.2 13324507238452023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00135.9440.1198.695.2598.761.2443.2918.1199.4797.3292.2482.17 13325542509492023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00139.739.6798.5595.0398.951.0544.519.1398.7796.8493.1484.32 13326663534602023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00136.639.9798.5895.1498.851.1543.5218.6699.4597.4492.4681.9 13327704808652023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00147.3239.6598.6295.1898.841.1647.0419.9698.8196.9593.586.03 13328722409132023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00138.3640.3498.4994.8298.821.1844.317.7799.4897.529383.72 13329752708812023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00138.2140.1998.4994.5798.651.3543.9318.1799.4797.5192.7682.92 13330765196942023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00140.2539.8498.5395.0198.771.2344.818.9299.4797.4592.7982.99 13331792220202023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00132.8539.8598.5594.8198.591.4141.8717.6998.8797.0393.1182.81 13332847966052023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00137.7439.998.4194.2998.891.1144.0417.7398.8297.0593.5785.45 13333872521242023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00142.2639.7898.5795.0198.781.2245.4619.1799.4697.5392.9783.31 13334881888922023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00139.6539.8598.3694.0898.731.2744.621898.8197.1393.8186.02 13335889907922023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00134.3140.1198.5394.7298.921.0842.6717.1898.896.9293.2384.44 13336920552202023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00136.6240.498.2393.6899.020.9844.0817.3698.8197.0593.5785.96 13337942673902023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00130.6539.7498.5695.1698.851.1541.6518.6999.4397.0290.9678.45 13338957176402023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00129.1339.7998.2794.1898.921.0840.8417.8598.7596.591.8179.53 13339960287172023-05-03T00:00:002023-05-12T00:00:002023-05-16T00:00:00134.6239.5598.6195.398.71.342.6418.9398.7696.5592.1281.29 13340003637132023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.7340.1397.0291.3999.020.984416.7898.8697.3894.4987.21 13341020276662023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.0939.7498.1393.6698.71.343.6519.499.4697.2391.9681.04 13342022288762023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00122.6939.6698.394.2498.751.2539.0816.9498.7696.6291.7578.1 13343023144902023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00145.7539.7198.3394.3498.691.3146.4319.0198.8297.0793.8686.76 13344035640182023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00121.224097.9192.9398.831.1738.6516.3698.8196.6191.8478.7 13345037606352023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00132.5140.1496.3789.398.871.1342.416.6298.8397.2694.0885.62 13346047108772023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.2139.4398.4794.6498.511.4943.3319.498.7996.9192.7881.52 13347065886112023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.9640.1697.0491.3198.851.1544.3817.4298.8997.5194.7687.68 13348072637162023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00129.9139.3698.494.5598.671.3341.2917.8498.896.6892.0579.9 13349077343772023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00133.8739.7898.3794.4198.821.1842.5918.5999.4797.3792.0680.68 13350087705762023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00119.4240.1897.6292.6898.961.0438.215.1198.8696.9992.7180.24 13351095640212023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00151.2939.997.7492.6998.591.4148.1718.598.8897.4594.8989.38 13352097956342023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00131.2739.8298.1893.8598.581.4241.3417.5898.7896.6792.4381.73 13353106064612023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00126.0739.5798.3194.0798.831.1739.9317.9798.8296.7791.8677.65 13354117409152023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00131.7839.7598.3994.4198.561.4441.6317.5198.7896.7892.6982.12 13355119921192023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00144.239.6798.3894.4798.911.0946.1318.7298.8197.0693.8186.54 13356127894982023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00136.0839.6398.4194.698.951.0543.2918.2398.7996.8292.9283.34 13357141432622023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00128.2839.7398.594.7498.681.3240.5617.2698.7996.6892.2680.61 13358148839882023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00141.4839.8298.1293.6498.81.244.7518.6998.7996.8793.3385.18 13359171777262023-04-28T00:00:002023-05-09T00:00:002023-05-18T00:00:00130.5139.6898.5894.9398.671.3340.9218.3299.4697.3691.578.31 13360177331072023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00122.4539.6598.3194.1698.941.0638.7817.1998.8196.6291.3576.07 13361196760972023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00134.4839.7698.3194.198.881.1242.9118.2998.896.9293.0683.05 13362198396832023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00124.3639.7398.2494.199.020.9839.5817.2998.7696.6191.8878.74 13363199155332023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00137.6239.8498.3894.3498.871.1343.7518.2398.8197.0193.4484.61 13364201576742023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00135.8540.0297.4292.1299.040.9643.5817.0598.8397.3194.2886.41 13365203556972023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00129.5339.8498.1493.6698.841.1641.0217.5398.7796.6192.381.35 13366204427042023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00127.5339.8498.494.598.791.2140.1317.3198.7896.6292.0379.57 13367223292562023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00143.0639.7398.394.2198.971.0345.718.4498.7997.0593.8186.32 13368226188652023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00136.8340.0997.6292.6898.971.0343.6717.0198.8697.3694.3686.78 13369231402352023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00115.8640.6597.5792.5799137.2715.0299.5697.5290.9476.72 13370263841162023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00144.0839.9198.1293.6698.861.1445.618.698.7596.993.6286.41 13371266922722023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00164.7940.0797.191.4798.61.452.3319.4498.997.7295.7491.78 13372267560962023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00140.0339.7298.4894.798.581.4243.9818.6798.896.9893.4284.4 13373268923112023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00151.8140.0297.3992.3198.511.4947.6218.9499.5698.1594.7987.05 13374275848602023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00122.9539.8197.9793.1498.861.1439.2916.5598.7996.6591.9678.97 13375287080662023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.684097.9793.4798.841.1644.2617.6498.8497.1994.0186.45 13376296140252023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00129.9340.1297.0591.4598.831.1741.5616.4398.8997.2993.8984.46 13377301523812023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00143.339.9198.3294.398.791.2145.818.1198.8297.0993.9387 13378310736882023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00144.5640.0297.9393.3298.781.2246.2318.0498.8897.4494.7588.67 13379311196062023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00129.4439.9898.3794.3598.891.1140.9117.6298.7796.7292.6181.69 13380356144662023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00142.5540.0297.2291.9598.731.2745.1717.5498.9197.5294.8588.14 13381358024812023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00133.9639.8298.4294.4998.871.1342.6217.7698.7996.8293.0283.67 13382383429032023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00152.2340.5397.4192.5198.831.1748.0617.598.8897.5695.2690.49 13383384974512023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00155.5140.1896.9791.2298.821.1849.4918.6398.9197.6195.3290.55 13384395797792023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00126.3339.8398.3294.3198.881.1240.1717.2298.7496.6392.2380.43 13385402433152023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00135.214097.2491.998.881.1243.2416.7398.8597.3694.486.57 13386406844512023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00143.1139.6598.494.4998.681.3245.219.0598.7496.8393.2484.88 13387418785082023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00121.544098.0793.8198.971.0338.9115.9998.8296.9192.5879.84 13388421426842023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00127.739.8197.8992.8399140.8116.8198.896.8892.7481.45 13389433343242023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00144.1739.5998.4294.5298.711.2945.3919.4198.7696.8793.3384.93 13390450256792023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.2240.2797.3792.399.010.9943.9516.698.8597.4194.6687.68 13391515309682023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00136.1839.8298.3494.1998.81.243.318.0698.896.993.1683.91 13392519903552023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.0839.8198.2193.9598.691.3143.5318.2298.8196.9593.4184.62 13393543494472023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00145.840.0597.5192.3598.691.3146.317.3598.8697.4494.7688.81 13394582312232023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00115.5440.2697.1391.798.951.0537.0215.0998.7996.8492.2377.58 13395599346482023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00123.6740.2997.7192.9999.050.9539.5815.698.8597.1393.3482.5 13396646842842023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00135.9940.2697.792.6398.761.2443.2417.6399.5397.6592.8882.87 13397647857882023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00133.3340.0697.9293.2498.931.0742.7516.7698.8397.2193.9985.89 13398656979772023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00163.3340.2198.0593.7498.941.0651.9919.598.8597.5395.3891.3 13399658485702023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00133.4939.8698.4994.7499.10.942.3117.4298.7896.993.1783.39 13400677469432023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00126.7539.8197.9392.9798.821.1840.117.6398.7796.6591.9478.77 13401682861062023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00130.1539.7598.494.3798.821.1841.117.4598.7996.8592.7381.41 13402684303882023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00134.5639.9298.3894.4498.651.3542.5417.9698.7896.8292.9583.21 13403685041602023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00136.5340.1597.0791.1299.010.9943.6116.6898.8697.4394.5787.41 13404705644152023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00123.7539.8598.494.4999.050.9539.1117.1298.7696.6691.8577.5 13405767592792023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00127.0339.9598.394.2598.831.1740.5517.2599.4697.2591.479.05 13406770579652023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00138.5439.9398.1393.6598.81.243.8718.3898.7896.8393.1984.76 13407774848342023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00131.8239.5598.4994.7998.451.5541.2418.5899.4697.1591.0977.71 13408775461192023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00133.8839.9598.0593.7198.571.4342.4817.8899.5297.6892.7281.85 13409787369062023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00143.1840.2796.9491.1498.911.0945.6717.0498.8697.4594.8789.04 13410834624312023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00141.0140.2897.4692.5298.691.3144.7417.3699.5597.9393.9585.27 13411837120002023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00132.8539.6898.2994.0998.821.1842.1918.0598.7996.8292.7181.75 13412841892082023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00139.3940.1997.1291.5598.761.2444.4217.4399.5998.1194.1485.13 13413849182162023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00134.7239.8298.4194.5498.841.1642.6118.2398.7796.6792.6182.78 13414852381142023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00154.0340.0697.0591.598.881.1248.8518.3998.8997.5995.2890.29 13415860862232023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00134.940.0498.1593.7298.991.014317.3598.8296.9393.3784.92 13416861597102023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00130.9440.2197.6292.7298.641.3641.5216.8699.5297.7892.8182.13 13417862718712023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00130.0539.9498.4794.6598.581.4241.0717.799.4897.391.6279.6 13418868656702023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00130.2639.6897.9593.0898.651.3541.4117.5798.7796.7192.4881.68 13419872237802023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00137.3139.7198.4394.5898.81.243.2118.1798.7696.7592.8683.4 13420875493642023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00140.7740.0397.9893.4598.821.1844.8517.6498.8897.3494.4287.35 13421885695722023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00122.6540.1297.0791.598.971.0339.1715.9298.8697.1693.2181.05 13422920069162023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00151.4140.0697.5692.5198.751.2548.1318.6898.8897.5195.0489.63 13423934855372023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00132.7539.498.4194.698.811.1942.0518.0198.896.7392.3280.68 13424935130122023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00126.0440.4998.0693.7898.961.0440.3915.8498.8497.0293.2183.4 13425947942512023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:0014740.1196.9590.898.951.0546.817.8198.8897.5695.0989.33 13426974333492023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00150.8440.0498.0393.6198.681.3247.8118.3798.8597.4294.8489.29 13427990500382023-05-03T00:00:002023-05-12T00:00:002023-05-18T00:00:00158.6640.4597.4992.3198.611.3950.5118.8698.9297.795.6291.42 13428005842972023-03-17T00:00:002023-03-31T00:00:002023-05-21T00:00:00132.739.7497.6492.598.551.4541.7918.0899.5197.4992.0479.76 13429008805762023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00147.8739.3497.9693.5394.735.2744.820.3698.8996.9792.5281.97 13430041037682023-03-17T00:00:002023-03-31T00:00:002023-05-21T00:00:00134.7939.5896.2789.7898.61.442.8918.2199.5997.7392.5980.71 13431043265912023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00141.1739.2797.893.2998.71.344.4219.898.9197.0693.1382.57 13432049282832023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00160.3639.5898.3194.0698.381.6250.7920.9399.5598.2495.1387.75 13433054571442023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00149.3239.6997.4992.8297.582.4246.920.5999.4797.1492.3383.08 13434059976972023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00137.8139.5597.9793.6396.63.442.8119.3598.8196.3291.2880.38 13435071942022023-03-08T00:00:002023-03-14T00:00:002023-05-21T00:00:00158.6438.496.8290.2698.211.7950.5122.7198.9997.5693.2683.97 13436080303362023-03-28T00:00:002023-04-08T00:00:002023-05-21T00:00:00130.1639.8297.1291.5998.81.241.3117.3699.5497.7692.5480.59 13437089657182023-03-21T00:00:002023-03-31T00:00:002023-05-21T00:00:00140.139.5196.7590.5598.451.5544.1218.8499.5797.9293.2681.93 13438092116842023-03-02T00:00:002023-03-09T00:00:002023-05-21T00:00:00145.1338.3597.391.7798.091.9146.1921.6598.8796.5890.679.19 13439096018582023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00130.9340.1496.3289.8599.040.9641.7916.7198.9196.9993.1583.69 13440102409432023-03-21T00:00:002023-04-02T00:00:002023-05-21T00:00:00135.3739.5396.8590.7498.741.2642.6218.6998.919792.7681.15 13441104042462023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00136.6239.697.792.8898.611.3943.0618.3198.8897.0393.2783.44 13442104415742023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00177.740.2197.1691.1398.981.0256.8620.9698.9197.5395.5192.06 13443104463212023-04-07T00:00:002023-04-21T00:00:002023-05-21T00:00:00138.6339.8998.3294.398.761.2444.4918.4899.4997.4592.7983.08 13444113474762023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00138.3240.0197.9793.6498.241.7644.0518.7299.5597.1692.2882.46 13445117011332023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00139.1539.2597.6792.6595.184.8242.0620.1998.9196.8191.4377.5 13446119640132023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00192.5439.7197.5692.4298.541.4660.8823.798.9497.6495.7392.49 13447122958752023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00147.0339.9497.9393.8596.93.145.8619.3599.597.3692.783.5 13448125577262023-04-07T00:00:002023-04-21T00:00:002023-05-21T00:00:00155.8739.7698.5595.0798.661.3449.4321.0699.4997.5893.6885.74 13449132830532023-03-21T00:00:002023-03-31T00:00:002023-05-21T00:00:00134.439.7796.2990.0898.651.3542.2418.0299.5597.792.4780.3 13450150769292023-04-12T00:00:002023-04-25T00:00:002023-05-21T00:00:00132.644098.5595.0298.821.1842.1116.998.8297.1193.7284.72 13451169603872023-04-25T00:00:002023-05-05T00:00:002023-05-21T00:00:00174.4740.0697.9193.1998.591.4155.5321.1999.5798.3195.8990.5 13452169651762023-03-31T00:00:002023-04-10T00:00:002023-05-21T00:00:00139.6238.497.8293.498.491.5143.0222.3498.8896.8790.0973.89 13453179089312023-04-12T00:00:002023-04-21T00:00:002023-05-21T00:00:00149.4638.4998.4994.998.261.7446.8823.8798.8296.9792.0379.43 13454184569642023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00172.1139.8998.0894.0197.332.6754.0121.8799.6297.8494.6189.19 13455188548752023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00133.3739.8697.9893.4998.81.242.5118.1699.4997.3992.1681.22 13456222632932023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00125.7640.1198.0994.0697.932.0739.8317.3199.5696.7590.4977.67 13457244478002023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00142.3139.0497.6292.7298.581.4244.9720.899.5597.692.2480.12 13458253826362023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00163.9540.1297.1491.3598.771.2352.3819.5898.9297.4895.2491.09 13459275842712023-04-04T00:00:002023-04-14T00:00:002023-05-21T00:00:00152.4539.9997.2391.698.681.3248.1819.6699.5697.8394.1386.16 13460280207742023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00146.2640.0797.7693.0698.671.3346.518.5399.5598.0794.486.18 13461304661602023-03-17T00:00:002023-03-31T00:00:002023-05-21T00:00:00131.7939.4496.289.6798.771.2341.9917.7498.99792.5581.17 13462308330832023-03-24T00:00:002023-04-08T00:00:002023-05-21T00:00:00129.1839.5496.8590.898.531.4740.6717.1598.997.0392.7980.81 13463359859562023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00138.1739.9796.9790.9198.691.3143.821899.5297.6693.0983.17 13464365486212023-03-28T00:00:002023-04-12T00:00:002023-05-21T00:00:00141.2638.9896.0187.6798.641.3644.7720.2799.5797.691.879.69 13465371833742023-03-14T00:00:002023-03-28T00:00:002023-05-21T00:00:00196.4538.2396.8790.8498.031.9762.427.8498.9797.5694.8589.42 13466389616612023-03-24T00:00:002023-04-08T00:00:002023-05-21T00:00:00130.8539.5897.0991.5698.451.5541.0517.699.5797.7892.1978.82 13467410707652023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00132.9239.5197.8693.2798.781.2242.011999.5297.6291.9478.53 13468411203482023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00145.1239.6998.4994.9797.462.5445.7718.7999.5798.1694.385.1 13469413446132023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00135.3939.9297.5792.3998.831.1743.1817.5499.5597.7793.1682.79 13470413534002023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00145.1440.0297.4492.2398.961.0446.4318.0298.8897.2694.4588.24 13471437329412023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00150.4539.8897.993.4298.751.2547.8919.2999.5898.0594.4986.55 13472445147982023-04-12T00:00:002023-04-25T00:00:002023-05-21T00:00:00131.6539.9998.4494.5998.841.1642.1717.4999.5297.4792.3381.56 13473457650572023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00140.5839.2597.5192.6998.811.1944.1819.7398.9196.989382.29 13474459992552023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00192.3639.7697.5492.4298.341.6660.3923.8799.5698.396.0991.51 13475462540822023-03-28T00:00:002023-04-08T00:00:002023-05-21T00:00:00138.2338.7697.8893.2298.451.5542.5721.1498.997.0191.2175.85 13476477790062023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00122.7139.8697.692.7997.122.8838.9117.1898.7596.0290.1676.7 13477483050382023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00149.3339.9598.0693.8698.841.1647.6518.5998.8597.4594.9689.17 13478484332862023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00135.839.5998.0593.8595.684.3241.4418.7698.8396.390.9578.7 13479527130182023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00153.3339.7798.3394.2998.641.3649.0619.1399.5798.2395.0787.6 13480535333292023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00150.8539.5398.3694.2398.511.4947.6420.5499.5297.9293.8984.71 13481536285552023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00134.9439.7698.0493.6698.771.2342.7618.5899.5197.3992.1580.92 13482540492522023-04-21T00:00:002023-05-05T00:00:002023-05-21T00:00:00149.7739.6598.1793.8698.761.2447.3419.6298.8697.2894.387.24 13483542232722023-03-21T00:00:002023-03-31T00:00:002023-05-21T00:00:00133.6339.6697.1391.4698.621.3842.3817.799.5997.7692.680.76 13484545863822023-03-24T00:00:002023-04-05T00:00:002023-05-21T00:00:00131.3639.3997.7993.398.711.2941.6718.5699.4997.2791.3378.41 13485547066732023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00147.9640.0898.0293.7997.892.1146.8218.7298.8697.0793.7587.08 13486547412652023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00149.6740.297.8893.3698.241.7647.8819.6399.5297.593.2484.96 13487550108582023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00150.9139.5898.2994.2398.691.3147.3920.2999.5197.6493.4884.45 13488551918982023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00143.1839.0498.1293.9898.551.4545.2920.8499.5297.4992.280.34 13489570114472023-04-21T00:00:002023-05-05T00:00:002023-05-21T00:00:00135.0739.6698.2493.9298.931.0742.8318.4798.897.0293.2682.66 13490576849992023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00132.5439.8297.9393.5298.841.1642.1917.3498.8697.1393.5383.55 13491581165972023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00145.4939.9497.8993.3898.641.3646.3318.5799.5397.9994.2185.74 13492591771882023-02-21T00:00:002023-03-05T00:00:002023-05-21T00:00:00144.5538.6795.1885.898.511.4945.8520.6599.0296.9491.4181.05 13493597285462023-03-21T00:00:002023-04-02T00:00:002023-05-21T00:00:00135.139.4996.9190.9398.671.3342.418.798.8696.9192.5480.56 13494604375352023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00202.8239.7297.2991.6198.611.3964.6524.5298.9297.6995.9993.23 13495618194812023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00151.1839.5297.7792.5998.661.3447.4520.4598.8997.0293.6886 13496625364352023-03-17T00:00:002023-03-31T00:00:002023-05-21T00:00:00136.5139.497.7992.8398.711.2943.4719.0599.5397.6892.5380.54 13497634478072023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00134.2339.5896.1388.1398.881.1242.8417.4598.997.0993.2883.61 13498641871132023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00138.0339.2697.5292.7598.521.484319.8199.5397.5491.8978.77 13499663873742023-04-12T00:00:002023-04-25T00:00:002023-05-21T00:00:00150.3539.9698.4894.9398.661.3447.7719.1599.5297.8794.2486.39 13500669662492023-03-17T00:00:002023-03-31T00:00:002023-05-21T00:00:00133.6639.5797.6592.598.51.542.3618.2699.5397.5592.2780.32 13501670587992023-03-21T00:00:002023-03-31T00:00:002023-05-21T00:00:00148.739.8396.0989.5998.511.4946.5119.799.6298.0593.9584.64 13502674558752023-03-24T00:00:002023-04-05T00:00:002023-05-21T00:00:00130.239.2297.3492.4498.671.3340.718.4598.8596.991.9477.73 13503675301842023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00134.7339.3298.0894.0198.671.3342.3419.2398.8296.7492.1879.9 13504678009542023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00138.6240.1496.1589.1698.961.0444.4118.4399.5497.592.7683.54 13505685876432023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00137.639.3697.4792.0898.71.343.918.8499.5397.592.0980.86 13506688216812023-04-07T00:00:002023-04-21T00:00:002023-05-21T00:00:00145.2740.0997.9293.3498.691.3146.4918.7699.597.6493.5484.94 13507690267782023-04-21T00:00:002023-05-05T00:00:002023-05-21T00:00:00163.0739.9398.2193.9698.791.2151.5120.0998.8697.5195.2390.58 13508691028752023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00150.938.997.6992.7597.012.9946.822.4498.997.2792.9981.56 13509692831362023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00131.3739.8397.2591.6798.71.341.8517.6199.5297.592.280.49 13510696645842023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00141.9339.5697.9893.7197.062.9443.9820.1998.8496.7192.0781.35 13511704971342023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00164.3839.7397.429298.721.2852.1721.498.8897.4595.0389.95 13512706013242023-03-21T00:00:002023-04-02T00:00:002023-05-21T00:00:00140.2939.8197.5592.5498.441.5643.4519.6499.5497.7292.5480.7 13513707820772023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00134.6639.6598.394.3498.591.4142.6518.3799.5197.3892.1180.76 13514710673422023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00139.9640.1797.6892.7598.761.2444.6417.5899.5597.9893.9584.97 13515714333932023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00143.1339.6298.2494.2397.52.545.1418.2698.8897.5194.6286.83 13516728126022023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00147.7839.9997.9893.897.882.1246.9719.3598.8396.7693.1386.21 13517728664992023-04-12T00:00:002023-04-21T00:00:002023-05-21T00:00:00142.9838.3298.3794.8298.51.544.9623.498.8396.7490.5176.1 13518740644012023-03-17T00:00:002023-03-31T00:00:002023-05-21T00:00:00134.7239.9697.7192.7298.861.1443.117.5799.597.692.8282.51 13519741260582023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00147.8439.4497.7293.2998.451.5546.4520.4699.5197.6493.1783.27 13520748019082023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00141.339.5897.592.7198.551.4544.4618.8999.597.4792.6782.36 13521748278432023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00149.3239.8797.4191.8898.941.0648.0218.8298.9197.4394.7188.79 13522761591792023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00136.9540.0797.1791.3498.841.1643.7418.0299.5797.8593.2783.2 13523764817002023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00128.239.8598.0793.3598.81.241.0817.0399.597.5392.1480.18 13524770146222023-04-12T00:00:002023-04-25T00:00:002023-05-21T00:00:00124.6140.0298.4194.898.811.1939.6516.8399.4197.1291.178.62 13525770513702023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00137.2839.6197.1391.5498.751.2543.6118.7299.5397.4892.3281.05 13526774749772023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00151.4639.8298.4594.5998.491.5147.9119.499.5598.0294.3986.24 13527779029872023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00146.1839.8597.7293.5497.292.7145.7419.7799.5597.2792.2482.55 13528781186422023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00140.0239.997.7292.8198.891.1144.8418.0298.8597.2694.1986.51 13529783731402023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00144.8639.5697.993.7898.571.4345.319.699.5397.6493.0983.07 13530787967032023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00130.8639.8797.8893.8797.792.2141.4717.7398.7996.2691.3280.87 13531803593542023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00151.0139.5298.2794.1698.611.3947.220.7599.5197.6293.3683.98 13532807632232023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00142.6939.8497.6693.3598.011.9945.2719.0298.8396.4792.2784.23 13533808759832023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00136.8739.3497.893.0696.433.5741.922098.8396.4790.8977.42 13534825570562023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00143.5539.6797.4492.1198.721.2845.6519.0299.5197.6493.2683.63 13535826851482023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00166.5939.897.8693.797.722.2852.4121.9899.5197.7294.287.18 13536827003052023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00133.6640.1196.7590.9898.741.2642.4617.5199.5197.5592.6582.19 13537832410982023-04-18T00:00:002023-05-03T00:00:002023-05-21T00:00:00159.9239.6697.8493.0598.541.4650.6120.9599.698.3595.2187.7 13538844095112023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00148.2239.8597.6993.4497.892.114719.4598.8696.7793.0685.99 13539871409552023-04-04T00:00:002023-04-14T00:00:002023-05-21T00:00:00167.9139.7998.0493.4398.551.4553.2120.9499.5398.0495.2289.05 13540876886992023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00153.2539.7997.7493.0498.591.4148.6220.1299.5497.8994.1786.09 13541878537692023-04-12T00:00:002023-04-25T00:00:002023-05-21T00:00:00139.1840.0698.2194.0799.110.8944.9817.9399.597.7593.6384.72 13542879406052023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00158.4839.7997.9592.8498.641.3650.320.5399.5698.2595.1787.85 13543883572212023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00143.2939.897.9693.6997.842.1645.5519.5398.7896.5492.4284.22 13544889213822023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00156.3539.897.4192.2898.531.4749.7620.2299.5697.9494.4186.8 13545891756792023-03-31T00:00:002023-04-12T00:00:002023-05-21T00:00:00127.6539.7897.9392.8598.671.3340.7317.4199.4897.4791.9279.39 13546902580862023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00158.6339.5598.2593.7798.271.735021.2399.5398.1594.7886.75 13547907373582023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00157.5339.5898.4594.5898.531.4749.7621.499.5398.0494.5186.44 13548911800792023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00144.6939.9698.0293.7596.763.2444.919.9899.4497.191.881.63 13549915957782023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00138.5439.6198.1393.3598.671.3343.8719.299.5197.7992.9581.48 13550916277322023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00148.3639.498.1194.0796.523.4845.3921.1599.5597.4891.8580.23 13551917154732023-03-31T00:00:002023-04-14T00:00:002023-05-21T00:00:00142.3139.4697.6793.1598.491.5144.819.8699.5297.5592.7282.09 13552918074932023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00148.739.4598.1294.0498.41.646.6120.0499.5397.7793.5383.96 13553919940472023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00139.6439.6598.1794.1697.052.9543.3619.1498.8496.5791.9581.77 13554931867492023-03-28T00:00:002023-04-12T00:00:002023-05-21T00:00:00173.4538.8597.6192.3798.431.5753.5524.5898.9697.8695.2587.63 13555934958902023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00136.1839.7397.792.7898.621.3843.1418.6699.5397.7292.7481.31 13556937511812023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00139.0539.6498.1293.9897.192.8143.3119.9499.4496.990.8779.07 13557940280572023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00139.0439.5597.9893.796.213.7942.5419.698.8596.5691.4879.49 13558955412092023-04-12T00:00:002023-04-28T00:00:002023-05-21T00:00:00132.9139.5197.9593.4495.484.5240.4418.8398.8396.290.577.1 13559958638622023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00145.4939.4898.1293.8598.551.4546.1819.6999.5397.7693.4483.68 13560962704112023-04-07T00:00:002023-04-21T00:00:002023-05-21T00:00:00140.3139.998.1293.6798.811.1944.8818.9199.4697.3992.6682.91 13561974580372023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00160.639.5198.1794.1896.413.5949.1322.299.5497.6693.2884.33 13562975001192023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00150.0639.698.4494.9397.762.2447.2319.3698.8997.3894.4987.58 13563975490222023-03-28T00:00:002023-04-10T00:00:002023-05-21T00:00:00135.8839.0498.2394.3398.581.4242.2820.1498.8696.8491.7577.81 13564979432132023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00134.8839.7797.6292.5398.421.5842.818.3599.5397.7692.7381.17 13565980377502023-04-25T00:00:002023-05-05T00:00:002023-05-21T00:00:00156.0739.9198.1593.8198.491.5149.2819.6999.5198.0294.7187.27 13566980468482023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00156.5139.8897.6992.8598.671.3349.7220.0499.5397.9294.587.09 13567980725722023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00160.0739.9597.9693.4698.741.2650.8519.9199.5698.1995.1688.35 13568981359342023-04-25T00:00:002023-05-05T00:00:002023-05-21T00:00:00158.4639.0297.5291.3998.451.5550.422.8199.5598.0594.0684.69 13569993466762023-04-04T00:00:002023-04-19T00:00:002023-05-21T00:00:00157.7339.7898.5494.8898.441.5649.6720.0999.5698.1594.9387.61 13570999579592023-04-12T00:00:002023-04-27T00:00:002023-05-21T00:00:00135.8239.997.6893.0397.392.6142.8918.7399.4797.0691.3280.04 13571022590262023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00132.3939.7398.594.8699142.3417.2898.7696.6992.6983.01 13572023571302023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00158.6939.998.1893.9298.851.1550.7120.1698.897.1794.5289.42 13573048478662023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00124.8939.7498.2794.1898.951.0539.8317.0898.796.491.5779.29 13574073917792023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00130.539.8998.3794.4499.030.9741.8817.198.7696.5592.3482.74 13575081798322023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00134.2340.497.2591.7598.721.2842.8416.6598.8397.394.2986.7 13576084687432023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00143.3240.4797.2391.6498.931.0746.1517.1798.8697.4794.9589.34 13577111588172023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00131.5840.6697.4892.1598.781.2242.1616.399.5897.9493.3183.19 13578113504082023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00120.8239.7998.0893.698.951.0538.6216.1198.7796.5691.6278.28 13579116637912023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00130.1739.9797.7692.6698.871.1341.4117.2698.7696.7292.6682.86 13580119176942023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00130.5339.6898.1393.798.871.1341.7417.798.7696.6592.381.56 13581119970092023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00135.440.596.9290.7998.921.0843.2116.898.8597.3394.3586.75 13582137757522023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00140.640.0298.2794.2298.991.0144.7117.9698.8196.9493.686.15 13583180281452023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00126.3640.0298.1993.9698.741.2640.2716.5998.7296.4891.9180.97 13584213851382023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00142.9339.8998.1193.6798.911.0945.6518.3198.7596.8293.4386.4 13585233808662023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00123.739.9998.4794.7598.781.2239.3816.8298.7796.6192.0579.71 13586257837742023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00152.6339.8498.1393.7298.781.2248.6919.4198.7897.1294.2288.27 13587288186872023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00126.839.6898.1793.8198.771.2340.3917.1698.7996.6992.1280.02 13588288406782023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00142.6439.8798.594.8698.841.1645.4418.6498.7696.9193.5986.22 13589303298352023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00115.6239.9798.1593.898.951.0536.6316.0298.6595.9990.2374.39 13590304168592023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00127.2840.0198.1493.7698.851.1540.6717.1598.7596.5792.2181.52 13591331665762023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00135.9539.998.4494.6499.020.9843.617.8998.7896.7893.0584.67 13592334171112023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00127.6839.8398.4694.7298.981.0240.5917.4499.4797.1791.2478.65 13593338103662023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00152.3840.0498.0593.5298.921.0848.6319.0998.8197.1594.3788.76 13594353529802023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00122.0339.8398.2693.9898.951.0539.1216.5698.7596.3891.4378.66 13595358598692023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00137.9739.7497.892.698.781.2244.1618.5198.7796.8293.1384.46 13596363752032023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00138.2340.1497.9993.4198.931.0744.316.9498.8497.2494.2887.45 13597380986122023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00145.3939.9598.549599.020.9846.5618.5298.8297.0293.8887.37 13598389394922023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00143.8839.7898.5394.9498.741.2645.7219.0798.7696.7393.1585.61 13599455923252023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00123.7639.7698.3294.3598.991.0139.4417.3398.7996.5691.6478.17 13600481257512023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00139.0840.0398.3994.598.981.0244.5818.1198.7896.8593.3185.84 13601502766942023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00127.5240.3398.2394.0898.851.1540.4616.598.7796.7592.7382.43 13602502855932023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00135.6439.7898.5394.9898.731.2742.8518.0898.7496.592.3482.97 13603550397762023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00175.9139.6898.4594.6698.631.3755.7322.1398.8297.294.7990.56 13604569061342023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00131.5840.6297.2791.8998.861.1442.2416.4599.5997.9193.1483.19 13605583586592023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00132.0540.4298.2194.0298.941.0642.2617.5598.7896.7793.0384.1 13606594438332023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00148.0940.6597.3492.0898.881.1247.5617.4298.8697.5395.1389.95 13607657354712023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00149.5439.8898.3694.3798.811.1947.7919.0798.7997.0694.1288.09 13608661274522023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00141.0940.0998.594.8698.781.2244.9418.1598.7596.659385.58 13609676305982023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00121.2639.8598.4194.6598.941.0638.4616.4798.7296.3491.3277.95 13610682226982023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00168.839.7298.4594.6998.891.1153.821.3698.897.1894.6790.14 13611686038542023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00125.7840.0898.4594.6898.731.2740.0616.898.7396.4892.0380.99 13612699644462023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00132.740.1198.3794.4298.871.1342.5617.0498.896.7693.0584.43 13613730312282023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00111.9240.0497.7892.7998.841.1635.615.3298.7396.2790.4372.38 13614736404612023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00148.8440.0897.0891.1498.871.1347.5918.1198.8897.594.9589.29 13615741294842023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00125.7540.0498.3994.4999.070.9340.2816.7198.7596.5592.1281.3 13616756704842023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00138.339.9298.4194.5598.81.244.1117.8798.7696.7193.0285.02 13617782216102023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00148.0340.0498.1793.8398.961.0447.3218.7998.8197.0694.0187.8 13618788948242023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00121.7139.6797.8292.898.851.1538.9116.9698.7396.2390.7576.93 13619834437422023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00140.1240.397.0891.2898.571.4344.6117.3199.5598.0494.185.36 13620842211732023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00127.7840.1598.594.8398.841.1640.4617.1898.7796.6792.4881.39 13621899901462023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00134.3140.4998.2794.2298.871.1342.7217.4998.8196.8493.1784.6 13622941405182023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00125.2639.9998.2594.1698.971.034016.9998.7696.5191.9580.46 13623975102342023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00126.339.9398.494.698.831.174016.798.7396.5292.1180.86 13624976697812023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00163.9839.7598.494.5298.671.3352.2820.898.7897.1994.6389.8 13625985520822023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00126.5539.9698.3394.2698.821.1840.5816.5698.7496.6792.582.22 13626994849222023-05-03T00:00:002023-05-17T00:00:002023-05-22T00:00:00130.4440.0698.2293.8299141.817.2298.7896.6992.6282.88 13627001467732023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00136.9639.7298.4994.6398.641.3643.0618.598.8396.8792.9482.98 13628009631602023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00134.0939.7298.1893.9198.731.2742.3918.9599.4897.0991.2879.24 13629009940042023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00152.6840.0196.5690.1198.691.3148.6418.8798.8997.3794.6689.03 13630018458042023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00113.0339.9896.9391.1399136.0215.898.896.3390.2772.51 13631026728082023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00141.9339.8797.3891.9298.961.0445.2318.398.8396.9593.4485.67 13632033830742023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00149.3539.5798.4894.698.671.3346.8420.1798.8297.193.7785.87 13633041378362023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00121.8540.1897.0591.3898.771.2338.516.3198.8396.7391.978.18 13634041631922023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00143.739.7398.3794.2698.71.345.4219.1898.799793.5785.4 13635044499492023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00132.938.8197.0990.7998.551.454220.4698.8196.7990.7275.63 13636053431302023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00146.0939.6797.3991.9699146.6219.6198.8396.9993.5285.86 13637054390462023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.3639.7498.193.6498.881.1241.5717.6198.7296.592.1181.59 13638058039102023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00124.4939.7197.5392.2998.91.139.2717.1798.8196.5791.477.48 13639058471332023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00139.5939.797.5692.4398.921.0844.0418.7198.8296.9893.1983.61 13640068611982023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00123.0639.9797.2691.9398.611.3938.6116.7298.8196.5491.4277.47 13641086173302023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00120.0139.8797.2491.8499137.9716.8398.7696.4791.1175.9 13642087589272023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00155.739.979791.2798.811.1949.4519.6298.8897.2594.4388.8 13643103130392023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.3540.0898.4494.4498.841.1641.3316.9298.8697.2893.8683.4 13644111928522023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00160.1339.8896.3189.3698.841.1650.9820.3998.8997.3794.7389.35 13645114567222023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00116.1239.929791.3898.921.0836.9415.9898.8196.3490.4674.13 13646133853152023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00128.6739.8298.3494.1798.821.1840.717.4998.7796.7492.3980.63 13647134291532023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00129.7439.9897.0491.3498.781.2241.1317.1998.8596.8292.5982.01 13648134980732023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00115.2339.9696.7190.5798.911.0936.7115.6498.8396.590.8274.3 13649156007092023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00132.1439.8898.0693.1898.761.2441.7817.9198.896.8392.6581.52 13650156238962023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00123.2339.6198.5394.7498.731.2738.7917.4798.7696.5991.3475.9 13651173465342023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00124.440.2196.8590.9699139.6216.0898.8596.9292.6880.8 13652193748782023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00135.8339.8596.8790.8598.831.1743.3318.1698.8396.9193.0583.84 13653198988902023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00120.9939.9397.191.4798.951.0538.3916.3498.7996.6691.777.4 13654215617902023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00141.8739.8998.2494.0498.861.1445.3118.198.7896.9793.6686.33 13655243426782023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00123.2240.0496.3489.5698.781.2239.1516.3398.8396.6891.9579.78 13656249895812023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00110.6739.6998.3194.0698.861.1435.0515.7198.7896.6290.0268.05 13657252351902023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00143.9239.996.7190.5898.61.445.4819.4699.5597.6393.0183.08 13658267769892023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00129.6739.8498.4394.498.691.3140.5118.198.8196.9192.5379.1 13659280862712023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00136.8140.0598.4494.5698.811.1943.1618.0498.7896.993.2884.45 13660281361982023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00149.4238.9896.8791.0498.771.2346.9120.8998.8497.1693.2783.3 13661288921432023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00146.4239.6797.9993.2898.711.2946.6120.0899.4797.3992.8383.38 13662306027772023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00121.9439.9896.7390.6399.010.9938.9116.0798.8296.7492.179.11 13663323741292023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00170.0739.8698.3794.2398.861.1454.3420.8398.8297.4395.2191.1 13664333043582023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00120.3239.8498.4994.6199.010.9938.5916.2998.7696.5191.5578.18 13665335945882023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00125.6140.3397.4892.2799.050.9539.9617.2299.4797.2791.2478.5 13666338178532023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00119.9239.9998.4794.698.91.138.1716.3498.7596.5691.6477.43 13667343811432023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00129.3339.6398.5294.798.71.340.4417.8498.7896.7792.2379.01 13668373083292023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00155.8440.1897.0491.4798.851.1549.4719.5498.8897.2894.4988.98 13669375392852023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00122.4740.1797.5192.2998.951.0538.9416.4798.896.5991.7479.16 13670404420112023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00146.9640.029791.498.851.1546.4418.4698.8197.2394.3287.78 13671405030722023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00135.3540.0197.5792.5198.751.2542.718.3299.4997.3592.0180.78 13672410118902023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00168.8839.7397.5492.4298.491.5153.3522.0399.5197.9294.7688.09 13673421280962023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00133.4139.3998.3694.2798.621.3841.7319.1798.896.7891.9678.56 13674421711522023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00159.6939.9797.1691.8498.151.8549.5119.4898.8697.2694.5389.08 13675423290722023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00139.7639.9896.9791.2498.81.244.4818.1298.8296.9893.4985.53 13676430312002023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.9139.7998.4294.4998.91.141.4417.6798.7396.5792.2381.38 13677434184732023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00131.5338.9296.3289.1398.551.4541.3819.7998.8696.8690.7975.37 13678449929252023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00177.6139.8296.9491.0398.631.3755.8621.6798.8497.4195.1791.13 13679453182532023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00116.739.869893.3198.921.0837.3116.4298.7296.1290.4375.28 13680481540852023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00159.8639.8696.7390.5898.581.4250.720.2298.8397.2394.4989.05 13681499482302023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00137.4340.296.4989.7298.791.2143.6717.9598.859793.3885 13682534948342023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00129.639.5797.0391.2798.861.1440.9418.3498.8496.7191.7278.5 13683538444652023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00114.3740.0797.5592.4598.921.0836.0316.4598.8496.3790.2471.38 13684541320872023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00108.440.0398.494.498.941.0634.3514.998.7496.5190.3868.43 13685546196882023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00144.939.6996.2489.5498.681.3245.7818.9698.8697.2193.7485.46 13686550732472023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00131.0739.8298.293.9298.691.3141.4418.2999.469791.0178.71 13687555078982023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00125.5540.0898.4194.3798.841.1639.916.5598.8196.8992.7581.27 13688572054512023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00132.1739.8598.4794.6498.811.1941.7317.9898.7996.7592.6182.01 13689575881542023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00135.3439.8798.4794.6798.881.1242.418.198.7896.892.8982.67 13690592883052023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00133.7439.9798.2494.198.671.3342.118.2399.4497.1591.6680.4 13691596037182023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00122.6640.0497.4792.2198.971.0338.416.9898.896.5691.3876.02 13692596638262023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.4939.9596.8490.9198.931.0741.4616.9298.8196.8492.7582.6 13693597758392023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:0013439.4298.4994.6198.751.2542.4919.0999.597.4291.7179.01 13694608765362023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00126.2739.998.394.2998.941.0639.9317.7998.7596.4491.6878.95 13695621796382023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.4140.0597.0991.6198.931.0740.9517.1998.7996.8192.6381.53 13696621808132023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00126.3940.0696.6890.4698.771.2340.0716.8598.8596.8592.5181 13697628329852023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00122.7839.7897.6492.6898.691.3138.4717.198.8496.7391.5675.92 13698630314032023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00165.5539.5998.4894.6198.321.6852.0221.6699.5298.0594.8987.8 13699632324202023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00128.4739.6598.4994.6598.941.0640.8617.4198.7996.7592.3180.41 13700634048882023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00122.0640.1796.9791.398.841.1638.6516.3598.896.6591.9178.62 13701634396602023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00117.7540.1296.7490.6398.941.0637.5415.9498.8396.6391.5376.88 13702648481312023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00146.2639.6197.4291.9698.611.3946.1419.6299.5297.6793.2383.37 13703650283262023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00142.2439.5498.3894.3398.851.1544.9919.4298.8196.993.0783.79 13704681079292023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00121.3439.5697.4892.1398.891.1138.2417.5198.8196.690.6973.87 13705683383822023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00124.0839.5897.3791.8498.811.1939.2417.5998.7996.5291.0676.35 13706698346802023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00111.5139.998.594.6898.911.0935.5215.8398.7496.2790.1171.09 13707702503522023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00148.3539.8196.9991.1998.941.0647.1919.598.8697.1193.8586.73 13708704542662023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00124.1339.9197.0891.5998.621.3839.1416.9298.8296.5491.4878.26 13709705142982023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00124.4240.1296.4289.8898.851.1539.2816.4498.8296.6291.8479.18 13710710538062023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00151.0939.9296.8790.7498.651.3547.8819.3798.8497.2694.3287.86 13711719815642023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00118.5940.0696.4690.298.961.0437.4316.4898.8296.6791.3475.05 13712721294572023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00136.2239.7997.0391.598.771.2342.818.398.896.8192.7582.75 13713722484882023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00121.9539.2595.7288.2498.841.1638.1917.5698.8496.8190.1671.91 13714736722472023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00124.6539.898.2494.1298.951.0539.5716.9898.7596.491.3678.56 13715758225862023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00134.9339.8597.6192.6698.781.2242.6518.6299.4897.3391.980.39 13716763373852023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:0012540.396.9891.1698.811.1939.7216.6599.597.2291.0678.46 13717773433962023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00131.2239.8398.5194.7898.681.3241.0317.8698.7796.7692.580.69 13718776000662023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00120.2939.8497.1591.1898.831.1737.8817.0598.7896.4490.7474.43 13719779073182023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00133.8940.0896.9991.3398.891.1142.216.9398.8597.0993.5584.46 13720782486082023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00141.8939.7898.4894.5798.641.3644.6419.2399.4797.5992.8882.59 13721789558532023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00127.1639.9396.4990.2298.961.0440.1917.7398.896.7491.5178.09 13722791231552023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00125.0740.2297.592.3298.931.0739.616.5798.8196.7192.280.21 13723796329612023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00140.0939.9897.0791.0498.761.2444.0918.7799.4697.3292.3482.02 13724797121982023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00129.494096.4690.1498.91.140.9117.4398.8396.8892.5981.08 13725800889272023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00119.6939.9797.3291.799.040.9638.0616.6598.7896.5291.3476.6 13726821083742023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00153.2640.0497.1791.6798.451.5548.0419.4298.8397.1894.2387.99 13727834548102023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00135.6739.9998.2294.0698.961.0443.1618.5399.4497.2992.2181.53 13728843069982023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00126.7540.3297.1791.7599.140.8640.3317.5299.5497.2390.8277.37 13729847039312023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00137.0339.8497.0191.3598.881.1243.4217.798.8396.8392.9184 13730848868512023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00139.7540.0397.2691.7899.030.9744.4917.8798.8697.0793.6685.77 13731856509472023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00139.539.8498.2894.2298.761.2443.9418.5698.7596.749384.29 13732858188892023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00143.8639.8697.191.6598.861.1445.5618.8298.8396.9493.3985.66 13733866931562023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00123.6539.8398.4894.6698.861.1439.216.8198.896.6691.9778.59 13734875125602023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00149.0939.7296.990.8598.71.347.0319.9898.8597.1793.9286.24 13735879854762023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00135.0940.1397.5792.5698.931.0742.8117.5998.8396.993.0883.93 13736894570792023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00115.3839.9996.2889.6998.911.0936.5915.9598.8196.6290.8573.55 13737897265322023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.8639.997.0591.4598.81.241.3917.6698.896.792.3281.75 13738951996982023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00159.3839.9297.5692.5198.771.2350.2620.4398.8197.1594.3888.92 13739952467782023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00135.154096.9791.2898.911.0942.9517.698.8396.8793.0283.96 13740953931632023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00122.2340.1197.1591.6498.911.0938.5416.8598.7696.5691.6177.38 13741959879632023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00134.3639.8898.4594.4998.791.2142.6118.1998.7896.8893.0883.25 13742976374482023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00133.1140.0397.0391.3398.941.0642.2517.5398.8396.9193.0383.32 13743978094212023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00139.2839.8997.0191.2498.761.2444.1118.3898.8497.0493.4784.88 13744981918392023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00122.1939.9396.3689.6598.861.1438.6716.4398.8396.5791.4277.67 13745986925142023-05-03T00:00:002023-05-17T00:00:002023-05-24T00:00:00130.5739.8597.4191.9798.791.2141.3517.8598.8196.7892.4781.03 13746991495672023-05-09T00:00:002023-05-17T00:00:002023-05-24T00:00:00121.5439.7996.4589.7698.831.1738.7816.998.8196.5491.1577.38 13747008762992023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00120.7239.9297.391.9198.741.2637.9816.3398.8797.2492.6776.53 13748019284682023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00142.840.0198.0392.9698.61.445.6218.7399.5297.893.6784.56 13749048692382023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00119.9239.9398.1693.5698.821.1838.2916.399.4897.1390.4275.93 13750062348942023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00118.4939.9596.8390.9298.861.1437.4115.9998.8496.9391.7675.32 13751063329412023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00151.5840.0697.0991.5198.941.0647.9418.4698.8897.5995.1789.4 13752075272702023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00164.1239.9498.3694.1698.821.1852.619.8998.8597.5195.3191.06 13753076609322023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00122.5139.8797.0491.498.781.2238.5516.5898.8497.0392.3877.53 13754084830682023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00127.3340.0497.191.5998.81.240.2916.4798.8597.1693.3781.83 13755085385872023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00136.7840.1298.2594.0898.751.2543.5217.5598.7496.8293.2685.24 13756092037342023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00141.239.8598.4694.5498.881.1244.8317.9198.7997.0393.8286.35 13757112148702023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00147.1340.0897.3192.0298.591.4146.3118.6798.8397.1394.0787.29 13758132060992023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00155.2939.8498.3193.9698.621.3849.7119.7899.5297.9794.6387.17 13759143513382023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00148.3439.6797.3892.1398.671.3346.4618.9698.997.6594.9387.05 13760157396312023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00136.5740.1898.4194.3499.040.9643.7617.4998.8197.1593.9185.98 13761162629542023-05-12T00:00:002023-05-22T00:00:002023-05-25T00:00:00124.7638.9496.2188.9998.841.1639.0218.5798.997.3490.570.99 13762188949632023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00152.7239.9198.4294.3998.921.0848.6418.9798.8397.294.4388.88 13763213639972023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00136.9940.0898.594.6698.921.0843.8517.6198.7997.1193.985.95 13764224188922023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00155.0639.9398.3294.398.731.2749.3119.2698.8597.2194.4889.12 13765227230472023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00139.9539.8697.592.4298.741.2643.8218.198.8396.9793.484.74 13766233101182023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00129.5239.9596.6990.5398.971.0340.8817.398.8597.1493.0980.76 13767234739812023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00141.0439.8497.1491.7198.491.5144.0518.0998.8597.3994.2785.44 13768249623142023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00126.0740.1498.4594.4899.060.9440.316.398.8196.8292.7382.11 13769264651772023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00145.6939.8498.3394.1298.841.1646.3118.7798.8297.0893.9386.88 13770279138522023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00126.3739.9697.3692.199139.6916.898.8697.3193.3579.81 13771324087022023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00129.839.5797.2891.8798.571.4340.2918.1898.8597.3492.7577.63 13772324341912023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00121.239.8596.9191.2298.831.1738.0416.498.8296.9291.9876.28 13773333172902023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00125.5239.9397.1791.7898.681.3239.2316.5998.8497.1292.8479.15 13774340921232023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00128.7840.1397.2491.6798.731.2740.7216.8298.8496.9993.0682.13 13775354489982023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00119.9540.4496.5790.4199.010.9937.8415.7498.8897.249377.88 13776366439722023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00119.8840.2398.4494.4598.881.1238.4115.5798.8296.9792.7879.94 13777373972822023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00125.9340.1197.6992.2998.841.1640.2216.6699.597.3491.5679.61 13778376612402023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00123.4639.9598.2994.2298.911.0939.3616.8598.7596.5291.8479.27 13779400515882023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00130.8239.9597.0391.3798.781.2241.3417.1498.8597.293.4282.41 13780402269832023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00138.2539.8997.7392.8198.761.2443.6318.1898.8197.0793.6184.59 13781406964892023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00114.939.9696.8591.0498.791.2136.115.998.8396.891.1572.38 13782468459682023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00123.6740.0798.1893.5198.991.0139.716.4398.7896.892.5981.08 13783475681472023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00130.0839.9898.394.2498.761.2441.3117.2398.7796.7892.8382.65 13784489181472023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00127.2140.1198.4294.4698.881.1240.4216.9498.8296.9192.8781.72 13785502328032023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00142.8140.0696.8891.0998.781.2244.8618.4598.8997.1993.9185.91 13786512456372023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00134.7439.9698.594.6898.821.1842.9217.8599.4897.5692.6181.89 13787515310922023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00140.7740.0198.4794.5498.791.2144.7218.2499.5397.7993.4684.07 13788538792522023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00126.6239.8797.0991.5298.791.2139.9416.7798.8597.1392.9480.13 13789546967402023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00115.339.9496.9991.4198.661.3435.9115.9198.8396.7991.0171.63 13790561044872023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00144.9239.9896.4189.9598.111.8945.3918.298.8697.5194.7487.37 13791573343342023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00122.1539.7296.6590.5999138.5616.8398.8797.0892.176.58 13792573890502023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00130.8539.9198.4694.5598.991.0141.7417.1198.8296.993.0683.33 13793574958052023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:0012239.7297.3792.198.951.0538.4916.5998.8597.1692.3576.57 13794587593282023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00137.1539.9898.2594.0998.721.2843.6217.6798.7796.8793.385.12 13795588053072023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00121.3939.9698.2494.0198.841.1638.6716.0898.7796.5291.7179.1 13796608219112023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00120.3440.0798.5894.9499.10.938.3116.2999.4597.2190.6876.58 13797618035232023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00132.239.6697.4292.298.581.4241.3118.4898.8396.9192.3679.36 13798622869162023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00123.0240.196.8690.9199.040.9638.9916.1198.8797.1893.0879.66 13799626569172023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00125.6839.9698.5995.0198.911.0940.0216.7298.7996.8492.6480.91 13800627210692023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00115.5939.8996.6990.7598.871.1336.2515.8698.8296.9691.3171.82 13801656788662023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00154.0839.8798.0193.2898.771.2349.1419.698.8297.2194.4488.74 13802659311022023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00125.2939.8298.2293.9598.911.094016.4598.7696.5392.0580.87 13803671989052023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00172.3239.8798.2293.9498.751.2555.0321.3198.8397.3795.1291.11 13804699592472023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00131.7840.0996.7290.6398.751.2541.6117.3798.8597.0393.1682.74 13805709078582023-05-12T00:00:002023-05-22T00:00:002023-05-25T00:00:00126.0238.9996.2489.4898.921.0839.8218.7298.997.2690.8372.92 13806725732232023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00121.939.7497.3291.9698.621.3838.2816.3498.8997.2692.4576.26 13807770106602023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00136.5739.9598.3594.1298.971.0343.8717.4998.8297.193.7785.71 13808806557072023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00175.9339.9198.594.6598.811.1956.221.0798.8897.5295.4491.78 13809817042352023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00141.5540.0598.6595.2298.731.2744.7418.4699.4797.693.2283.95 13810834158762023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00126.9739.9796.8590.9598.641.3639.6217.1298.8497.1192.8479.35 13811845189322023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00135.8739.9798.4694.5798.711.2943.3417.4798.8597.0993.6585.28 13812865767802023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00132.1239.9296.6590.4798.91.141.7317.5698.8797.2393.4682.61 13813872691252023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00114.6940.0298.5294.7498.951.0536.6715.5598.7596.5191.1574.76 13814874840702023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00118.5839.6296.7690.6998.661.3437.0117.0398.8796.8990.4470.92 13815876186702023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00122.3339.7998.3794.2998.841.1639.0416.6798.7496.5991.7978.56 13816876388542023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00116.2239.9396.7390.8398.891.1136.615.9298.8396.9291.5173.65 13817891800732023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00153.2239.998.394.0298.851.1548.8119.4698.8297.2694.5588.9 13818894326252023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00157.5339.9298.394.0298.731.2750.3620.199.5298.0194.8287.66 13819907452022023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00134.540.0398.5294.8298.691.3142.4718.0999.4997.5292.3981.42 13820907859822023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00126.540.0498.4294.3899.160.8440.7316.4398.8397.0293.2182.95 13821916583742023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:0012439.9198.5594.8498.81.239.417.0599.4797.2891.0777.3 13822921834652023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00141.4739.9198.4894.5798.741.2645.0718.1598.897.129486.64 13823932188532023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00133.754096.6790.6498.751.2541.8717.4898.9197.4894.0982.96 13824938522122023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00126.5739.9798.3494.298.81.240.3516.8498.7996.6992.4481.5 13825941280762023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00117.7939.6497.5292.5698.81.236.8616.4698.8397.0291.272.04 13826963469542023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00147.539.7698.3994.2698.881.1247.3518.9898.897.294.2687.66 13827964884322023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00119.1439.8497.4692.3798.891.1137.1416.2998.8797.292.1373.64 13828967857702023-05-03T00:00:002023-05-18T00:00:002023-05-25T00:00:00135.3340.0296.9791.2298.821.1842.7817.6598.8797.1493.5684.21 13829993951922023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00118.2539.9196.6790.4698.841.1637.316.0498.8396.9891.7974.69 13830994098832023-05-09T00:00:002023-05-17T00:00:002023-05-25T00:00:00120.940.2298.0393.298.821.1838.5315.9398.7696.619279.24 13831996971242023-05-09T00:00:002023-05-22T00:00:002023-05-25T00:00:00130.0239.9196.4990.1698.631.3741.0216.6898.9197.3793.6682.27 13832000987922023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.1140.0896.9791.2999.020.9839.8316.5298.8997.2293.2580.62 13833009608662023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00139.839.9496.9591.298.71.344.0718.1598.8697.3294.1785.68 13834011735332023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00144.2140.197.993.3498.471.5344.917.5598.8897.5895.0288.16 13835016434432023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:0013939.8598.2494.0698.751.2544.0917.8998.8397.1993.9585.88 13836021129792023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00123.7539.9198.1493.7198.931.0739.6616.7698.7696.4591.6979.59 13837030712172023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.2539.7397.0691.5298.931.0738.7516.9798.8497.0192.1776.8 13838031022242023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00118.7139.9498.1193.4898.981.0237.6516.2298.7396.3490.9776.1 13839035074082023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00116.3240.1997.99399137.1115.1498.8296.8392.0977.6 13840035994962023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.8339.7298.4694.5798.751.2539.7717.398.7896.6191.979.14 13841043785422023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00116.8139.9498.2594.0599.070.9337.2116.498.7296.3190.8575.19 13842054158432023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.5639.8698.1693.7799.070.9341.6117.4398.7796.6592.5182.44 13843075799842023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.4839.8798.494.3598.91.140.9417.1198.7796.7792.6981.82 13844082693762023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00137.2340.0698.4594.5698.941.0643.4617.7698.8196.9993.584.94 13845116411692023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.9539.7998.3194.1598.981.0238.7816.5198.7696.4691.578.22 13846134694442023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00132.1340.0797.6792.9298.971.0341.6617.2598.897.0693.4183.04 13847160890122023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00132.5739.8698.5194.898.951.0541.8417.5998.7996.8592.982.39 13848165898192023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.6139.798.4394.598.691.3141.2717.3999.597.6492.2879.89 13849174955522023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.9440.1798.2993.8998.841.1641.9317.0998.8197.1193.5784.05 13850189629652023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.0339.9898.193.4499.050.9539.5116.398.799792.9480.56 13851198091212023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00132.3939.9298.2394.0299.020.9842.2116.7198.897.0793.5884.47 13852198826132023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00140.1139.8997.2991.9998.831.1744.3717.9398.8297.1993.9885.94 13853209610892023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00126.1639.898.3994.3298.911.0940.2916.2598.8497.0693.0681.79 13854211605532023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00134.0440.0197.1291.4398.891.1142.6817.2498.8497.1793.7784.76 13855216931172023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00129.8239.9998.5194.7698.941.0641.417.4498.7496.7292.6782.3 13856220868712023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.524098.4794.6598.91.141.5616.8398.8597.1993.6783.57 13857221950492023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00136.4440.2497.5692.698.971.0343.2417.3798.8397.2794.1485.71 13858244902922023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00137.6640.0297.3792.2298.811.1943.2517.9898.8497.1993.8584.97 13859249210452023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00136.6139.8998.3994.3398.831.1743.4517.7798.8397.2694.0185.43 13860250831202023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00121.5239.8398.4994.6798.71.338.5316.7498.7496.5491.6277.56 13861257771482023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00140.339.8798.5194.6298.91.144.7617.6298.8197.3394.4487.14 13862261924552023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00129.3939.9396.9591.1898.831.1741.216.3998.8597.1793.5683.27 13863272786822023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00148.540.1997.4792.3498.81.246.8418.2198.8697.4594.8588.76 13864279324692023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00135.3739.7698.2493.7998.791.2143.0118.2898.7996.892.8783.35 13865279383102023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00139.7739.8598.4494.5198.791.2144.117.798.8397.2894.2486.27 13866281454652023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00135.3239.8798.2193.6799.040.9643.1717.9298.7896.8793.1684.2 13867326671142023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00123.1739.798.4394.4699.020.9839.3716.9798.7696.7291.9278.33 13868330816922023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00149.3539.9597.8793.2298.81.247.1219.2299.5498.294.6686.26 13869354325722023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00134.7840.1597.9593.4798.771.2342.6517.1898.8597.4394.4385.37 13870355661702023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00133.4839.9297.3592.1598.731.2742.317.5698.8497.1293.5183.72 13871356462472023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00138.2239.8197.9993.698.791.2143.4418.0298.8797.5194.4384.48 13872358137832023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.639.9998.2393.7499140.717.1898.7796.6192.2180.96 13873375771382023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.2339.8798.2794.1299.040.9641.7817.6698.7896.6892.5282.32 13874376023602023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00121.1139.898.3194.2598.991.0138.4416.7198.7296.3491.0976.94 13875377508472023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00137.4739.9598.594.798.911.0943.8217.3798.8597.2594.1186.28 13876385296092023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00147.139.8898.5494.8398.911.0946.6618.3598.8397.4194.7588.43 13877388096492023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.6339.9498.5994.9298.91.141.3316.5698.8197.2493.8683.9 13878392896432023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.1339.8598.2193.9798.741.2640.5716.4398.8697.0893.2282.3 13879397016852023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00113.3139.8998.2494.0698.971.0336.0815.2898.8196.6891.2373.62 13880398202922023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00138.4639.8798.4194.3998.831.1744.1518.3998.896.9493.3484.83 13881398336322023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00146.3839.7898.4294.4198.611.3946.1419.0199.5197.693.384.13 13882413798732023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00121.0339.798.3394.398.791.2138.2716.6898.7196.290.7576.63 13883413969022023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00132.3439.8298.4894.5498.911.0942.2217.0298.7897.1693.7584.37 13884417028262023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.539.7198.4194.4198.91.141.3117.5698.7796.7692.681.41 13885422863142023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.5639.7598.4494.4798.861.1441.8117.9799.4997.2591.6379.81 13886428584862023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.0739.9698.4994.5598.811.1939.7715.9998.8297.1493.2881.61 13887433520472023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.3339.8598.5294.6898.881.1239.0116.4398.7997.0292.6978.94 13888443451022023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.3439.7198.5594.999.110.8940.7117.5298.7296.6192.1580.31 13889457423252023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.1139.6298.4394.4698.981.0240.8417.5898.7596.6292.0680.11 13890467837062023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.3739.9997.4292.3798.711.2940.4216.7798.8196.999381.43 13891469168832023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00123.0239.9298.5894.9798.91.139.2215.9798.7896.8892.5279.82 13892485934462023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00123.739.9298.3994.3598.991.0139.5116.0998.7797.0293.0380.87 13893491064062023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00173.0239.6998.5694.8198.251.7554.4920.598.997.7695.8992.15 13894492336402023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00129.0940.0798.4294.4298.821.1840.8217.0699.4997.7492.4880.44 13895503852912023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.2139.8298.4194.4398.691.3140.5317.2398.7796.7392.4580.89 13896506894652023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00126.8339.7198.619598.751.2539.9216.6798.8296.9792.6880.32 13897507116712023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00147.0739.8497.9493.4398.781.2246.2418.7998.8697.6295.0787.69 13898514992792023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.5239.9996.7990.7898.941.0640.6916.4598.8597.2193.4682.52 13899518625762023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.7139.9396.9791.0398.781.2239.0716.9399.5297.4791.2377.07 13900525533152023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00143.3739.898.4294.2998.771.2345.7217.898.8597.4194.5987.6 13901525541512023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00148.939.897.9193.3398.421.5846.719.6699.5898.2494.4885.45 13902527070202023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00115.3539.8298.1293.2999.160.8436.9615.5898.7796.8491.7675.22 13903527462482023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.4440.1497.1991.9398.971.0341.3716.3598.8697.2593.8984.46 13904534516152023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00114.340.0197.9193.0298.981.0236.515.6398.7296.1690.3774.92 13905546414372023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.3239.7898.5594.8698.671.3341.271798.7997.0793.3782.87 13906562045512023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.7639.7397.0791.3298.861.1441.5817.298.8797.1293.3282.51 13907577606042023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00139.839.7498.4794.5898.821.1844.2818.2598.7896.8293.1584.69 13908579917162023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00136.2939.998.5995.0698.661.3442.8817.4698.7496.8793.3584.78 13909599223342023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00132.739.7298.6195.1598.821.1841.6317.4198.7696.7192.782.28 13910613632102023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00116.7640.1496.5690.2198.871.133715.498.8896.9992.1875.95 13911617705582023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00135.3140.1697.4792.3698.881.1242.816.9398.8597.2693.9885.06 13912628607162023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.3539.8298.2193.9598.921.0840.5916.5498.7996.9793.0682.05 13913633726192023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:0012739.8898.4894.6898.91.140.4317.4198.896.6392.0980.15 13914638964972023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00140.5139.7598.5594.8898.91.144.4817.6998.8297.3494.3886.39 13915644973242023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00144.4340.0596.9191.0698.971.0345.7918.3598.8397.3494.5387.39 13916661074582023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00126.1639.8897.0291.2198.891.1140.1216.5698.8997.1193.0781.3 13917661564112023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00117.4340.7598.5194.7399.040.9637.5515.7198.896.9292.2777.12 13918664243472023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00126.6339.8498.1493.7398.831.1740.3116.7198.8496.9992.8681.16 13919666416812023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.3739.9597.5192.0698.741.2641.1117.4698.8797.493.7681.36 13920676319222023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.2639.798.2494.0698.771.2339.6916.9798.7196.3991.5178.84 13921676784932023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.739.7797.3892.0698.821.1841.3317.5898.8397.193.1281.09 13922683920742023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.539.8397.7392.4798.831.1738.8416.798.7396.4891.5778.37 13923706539882023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00117.7739.7498.5194.798.861.1437.7316.0298.7696.8592.0376.56 13924713476262023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.1240.0898.4994.6299.120.8839.1815.4698.8497.0493.0581.43 13925715415882023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.9739.7598.5194.7598.91.140.9717.798.7696.7392.4281.07 13926734541072023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00144.339.9396.9991.3298.851.1545.5918.6198.8897.4694.6186.93 13927740492052023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00134.1339.7897.8993.2498.761.2442.4617.7798.8897.4394.0483.61 13928742335012023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00137.9639.9997.5392.4898.91.143.5918.0298.8197.2794.0684.93 13929744459772023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00133.9639.7997.9493.4298.61.442.2617.6598.8897.4193.9883.13 13930756561882023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.2739.8298.3994.3698.921.0840.4817.0598.7496.5992.2580.93 13931757031582023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.4939.8598.3794.2899.030.9742.1517.4598.896.8192.8283.08 13932759229932023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00130.8939.9398.1693.7898.931.0741.6616.6998.8397.1393.5483.92 13933760141322023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00115.339.897.191.3998.851.1536.8115.3298.8696.8991.5774.34 13934764309342023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00144.7939.9697.5192.4698.871.1345.7718.5998.8497.3494.587.32 13935769713082023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00139.7539.9797.2491.8498.551.4544.0318.6199.597.7893.2883.09 13936771200742023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00117.9439.6298.3994.3698.651.3537.3616.0498.7896.8291.6375.19 13937773702142023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00120.440.0498.4194.3998.691.3138.116.4999.4897.4891.0175.88 13938781751742023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00129.6539.9597.1591.7598.821.1840.7317.1498.8497.1993.3581.33 13939783681132023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00135.340.1197.5692.6198.751.2542.6117.3598.8697.2993.9984.51 13940789585562023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00124.9439.7798.2894.1598.971.0339.7717.1398.7896.591.6979.45 13941795437402023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.9739.8998.594.6998.971.0341.8317.2898.7796.7692.8182.78 13942815152302023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00133.754098.4394.5298.91.142.7317.5898.7896.8493.184 13943824545152023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00131.0239.897.3492.1298.691.3141.417.5898.8496.9892.8581.37 13944840090692023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00135.3439.9497.492.2998.691.3142.6417.4498.8397.1593.7284.5 13945857043982023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00140.7339.7998.2193.9399.010.9944.5818.6998.896.8593.1984.75 13946860963252023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00145.8540.1997.3391.8698.851.1546.1718.0198.8397.3994.7388.43 13947864262562023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00148.5539.7197.4792.398.591.4146.519.2398.8497.3394.3986.77 13948867836702023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.6339.9998.2494.0599.030.9740.5516.2398.8197.0793.382.69 13949876234842023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00126.2439.798.4594.5598.981.0240.0517.4298.7496.4891.779.62 13950879267392023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00123.9340.0696.9891.3198.921.0839.3616.5198.8497.0792.9379.91 13951879777882023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00138.5439.7698.4994.6298.941.0644.2717.7498.8197.219485.79 13952889677142023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00121.139.9898.594.6199.030.9738.5715.6398.7997.193.0279.47 13953903280102023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00128.4139.8398.4694.5798.791.214117.3798.7496.6392.3381.6 13954905418962023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00122.8239.9298.5194.898.951.0538.8916.4898.7896.5991.8478.42 13955909096942023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00118.7439.7298.4494.598.761.2437.916.2898.7196.3390.9876.19 13956912845502023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.5839.9598.1993.8798.841.1639.8616.298.7996.992.881.6 13957925169402023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.1239.8398.5294.8398.871.1339.6716.9398.7696.5791.8879.23 13958928787832023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00153.6940.0197.8993.2998.811.1948.6719.1198.8997.6695.4289.83 13959940855382023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00141.5239.7598.594.7298.981.0244.8118.7698.7696.8893.3785.21 13960943337992023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.9940.0296.8190.8398.841.1640.0816.3798.8997.2693.4881.65 13961949106402023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00129.7739.8498.3294.1198.991.0141.4916.8398.8897.1893.5283.45 13962954158502023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00134.4839.9198.4694.5298.91.143.0217.0398.7697.1393.8385.63 13963970401082023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.539.9998.5594.8598.721.2840.5116.6998.897.0893.2782.15 13964970569432023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00133.8939.8498.4794.6298.821.1842.7318.399.4897.3792.1581.03 13965971747922023-05-09T00:00:002023-05-22T00:00:002023-05-27T00:00:00125.3439.8698.1893.8298.941.0639.8817.0798.7996.5991.9480.03 13966982325412023-05-12T00:00:002023-05-22T00:00:002023-05-27T00:00:00127.0239.8698.1293.6398.671.3340.3216.0398.8597.1793.4182.64 13967060710162023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00158.0239.7796.9490.9798.71.349.9620.3798.8697.594.9989.22 13968080827152023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00128.2140.0696.3589.8798.821.1840.8916.6798.8597.2493.5482.86 13969137543792023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00133.5439.8397.5392.1698.711.2942.2218.5899.5797.9692.7880.12 13970147208192023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00125.9539.8897.0391.3798.681.3239.6517.3698.8296.6491.7578.52 13971185977142023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00135.9139.7696.890.698.721.2842.8818.1298.8997.3393.7683.32 13972193144322023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00130.340.0996.3189.7698.881.1241.5317.0298.8697.3293.8283.43 13973208955742023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00132.6640.1196.4990.2398.841.1642.0117.1898.8497.2893.8683.95 13974224805862023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00136.8639.8897.0191.2398.81.243.2317.7998.8597.3394.0884.68 13975322352602023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00141.7239.9296.4190.0198.891.1144.9518.3598.997.4394.3686.16 13976359945102023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00128.5439.9797.0491.4498.711.2940.3717.6599.4697.2191.0777.86 13977363705872023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00151.094097.2291.8698.741.2647.6519.3398.8697.3594.5488.02 13978376696862023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00135.4439.5997.1391.5598.631.3742.3918.5298.8997.2193.0981.05 13979392371032023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00126.9340.0297.0291.3798.891.1140.0917.799.5397.2390.9577.47 13980405917332023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00137.140.2597.2491.9198.711.2942.731898.8797.2793.8984.62 13981422660412023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00131.939.9396.6990.7798.821.1841.4518.2699.5497.6592.0879.3 13982471467182023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00153.1539.7897.0191.498.491.5148.0820.2198.8397.1594.0487.11 13983500741862023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00126.2840.0496.7390.5398.891.1140.4116.9298.8296.7792.4181.19 13984530385152023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00131.2940.1396.4590.1499.110.894216.9598.8397.1893.6484.21 13985533033942023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:0013640.1596.4490.1199.050.9543.2317.2898.8897.3694.1885.49 13986553156572023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00146.1939.8497.7492.8998.811.1946.2319.4299.5597.9393.8184.42 13987554796212023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00133.6140.0697.0391.2798.991.0142.5817.2598.8597.2393.8484.8 13988559386872023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00129.4639.9797.0391.4398.671.3340.8817.4898.8196.7692.4981.25 13989559422932023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00121.839.9497.6392.5198.941.0638.7316.5198.9297.1492.677.89 13990590737852023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00149.9939.9797.1591.6698.521.4847.0219.0498.8697.3494.4987.78 13991610481972023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00119.8940.0196.6990.4498.991.0138.4216.3598.8396.7191.6977.9 13992658756662023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00154.8239.696.6290.5698.751.2548.7420.2298.8997.4194.4887.57 13993668051072023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00133.3540.0296.9891.2598.721.2842.2217.6398.8496.9392.9983.1 13994679234022023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00147.1539.697.7292.898.411.5946.319.2298.8297.2494.0186.09 13995706453252023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00149.1539.6197.6392.5198.411.5946.6720.4599.5898.0593.8383.94 13996725111152023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00133.6239.7396.5689.9798.631.3742.417.8498.8897.089382.55 13997733847362023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00125.1239.9297.1791.6798.731.2739.317.0698.879792.4578.61 13998735787202023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00125.5939.8397.5792.3298.71.339.5617.4499.5897.7991.8377.35 13999744828282023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00125.1439.8497.3391.6198.821.1839.4117.8999.5397.549175.49 14000805620982023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00142.8339.8597.6592.5698.751.2545.1319.2499.5697.9693.6183.73 14001821412382023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00140.1739.7596.8190.7998.551.4544.2119.599.597.4792.481.35 14002822606172023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00142.9339.9797.1891.7298.831.1745.2218.498.8797.3694.3386.64 14003824464312023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00133.6839.8597.8493.1798.791.2142.2617.7498.8797.2193.5382.98 14004843649082023-05-12T00:00:002023-05-22T00:00:002023-05-28T00:00:00148.539.949791.3898.471.5346.5319.8799.5197.7193.5184.41 14005847884492023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00144.9939.8897.6892.6998.561.4445.6819.2899.5197.9993.8384.21 14006874555692023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00137.4340.1396.4590.1798.821.1843.7517.2798.8797.3394.2186.18 14007904656242023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00117.5739.9696.4690.1199.020.9837.3315.5898.8597.0792.1975.85 14008911392742023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00132.9339.7697.692.499.020.9842.3717.8298.8697.2993.7383 14009915475602023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00127.9439.7297.7192.7598.581.4240.2517.799.5297.5791.4477.4 14010919229722023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00135.1339.897.0691.3298.871.1342.4618.4998.8697.1993.3481.97 14011945088762023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00144.6440.196.5190.2898.691.3145.9717.6198.8997.5194.8488.57 14012969326572023-05-16T00:00:002023-05-22T00:00:002023-05-28T00:00:00132.739.696.8690.7898.831.1742.0218.0298.8897.2893.2981.18 14013018507622023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00134.2939.9997.1291.4898.891.1142.617.2198.8597.2994.0284.65 14014070204072023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00136.7339.7198.3594.1998.691.3143.4718.6599.597.4792.4381.45 14015079448292023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00125.1940.1498.2893.9998.891.1140.0416.2798.8296.8592.7782 14016109910662023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00136.7740.0196.7490.7198.881.1243.4117.7998.897.0993.5984.81 14017118515732023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00126.7839.999790.7898.751.2540.0117.1798.8597.3193.3380.2 14018126101622023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00124.3539.9198.5594.8999.010.9939.916.4598.7596.6792.2981.08 14019126264982023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00118.2339.7798.5294.798.891.1137.8715.998.896.7991.9377.32 14020127103692023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00126.9840.0297.9393.1198.81.240.216.8298.7696.6492.2780.89 14021142239662023-05-12T00:00:002023-05-24T00:00:002023-05-29T00:00:00129.6939.197.0591.2698.741.2639.7819.6798.997.1190.4371.6 14022166235542023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00133.3939.9898.4994.698.951.0542.6917.3398.7897.0393.5584.52 14023173385162023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00127.5839.8796.790.6298.911.0940.1417.1898.8697.1592.9579.96 14024173689752023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00120.2439.7298.5995.0298.561.4438.0816.698.7596.5791.4676.54 14025181644682023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00135.8139.998.5894.9398.751.2543.0817.0998.8197.1893.9785.76 14026182509422023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00114.9440.0398.4894.5499136.8315.4498.7496.7291.8676.02 14027218217622023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00130.9339.8698.5194.7598.871.1341.9217.4298.8396.9192.9783.1 14028260786132023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00137.7439.8998.4794.5198.771.2343.9418.3499.597.793.0182.83 14029286579162023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00151.7839.8598.3894.3798.841.1648.3319.3498.7897.1194.2888.35 14030308283232023-05-12T00:00:002023-05-24T00:00:002023-05-29T00:00:00140.5439.7698.4894.5198.881.1244.8117.5798.8897.4894.6487.02 14031313826042023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00132.239.9398.1793.7898.871.1342.0917.0298.7996.9493.2483.9 14032319578882023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00144.439.1997.3191.698.61.445.4320.0598.997.5894.2483.37 14033324863032023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00129.4238.9797.1891.3698.771.2340.7819.3598.8897.1991.174.88 14034366941512023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00124.6840.1298.695.0498.951.0539.8116.6298.7696.7692.5380.97 14035373018772023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00129.1939.8798.5394.8298.971.0341.4416.9198.7796.8592.9883.16 14036379069352023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00148.6439.8698.5194.7398.711.2947.381999.4697.7694.0185.77 14037400983632023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00132.3539.9396.9390.8498.961.0442.3717.1198.8797.3293.8884.39 14038402690222023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00151.0339.6798.4394.3198.571.4347.919.4898.897.1794.2287.73 14039420536892023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00130.839.9698.5394.7599141.6717.0498.7997.1393.7584.45 14040426894522023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00130.240.0198.3794.2598.991.0141.7216.9198.8496.9893.1983.73 14041453225902023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00130.2139.9197.2391.7798.781.2241.1417.3298.8397.1393.3482.11 14042460833202023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00130.339.7798.694.9498.891.1141.3217.2798.7896.8692.9282.24 14043471385712023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00141.2939.9898.5394.6598.791.2144.9118.1698.897.1494.0486.66 14044495920952023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00125.6539.7998.4594.5998.731.2739.9516.9298.7696.692.0780.17 14045504476422023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00123.9739.7898.5794.898.841.1639.4216.8598.8296.7792.1378.91 14046509426552023-05-12T00:00:002023-05-24T00:00:002023-05-29T00:00:00145.3439.8698.3494.199.030.9746.4118.1498.8497.4694.8288.24 14047511564272023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00137.6939.8798.4994.5598.881.1243.9617.6198.896.9593.5885.71 14048514112752023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00114.4339.998.2193.7299.010.9936.7614.9798.896.7291.6576.23 14049521476232023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00115.2339.9798.394.0799.010.9936.9115.6898.7596.591.2775.59 14050543265182023-05-16T00:00:002023-05-24T00:00:002023-05-29T00:00:00141.7339.9496.7290.6598.691.3144.581898.8897.4594.4786.22 14051586273522023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00128.9839.9598.2493.799.010.9940.9717.3498.7896.7492.6281.99 14052614574062023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00141.4439.8498.293.7398.661.3444.9718.3998.897.0693.7685.92 14053634959792023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00131.2739.6398.4794.6199.010.9942.0117.798.7796.9192.9882.6 14054636183292023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00136.7339.7898.4894.698.841.1643.7617.7998.8296.9993.4385.19 14055637332192023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00143.9739.8598.5894.9798.811.1945.6818.6298.8197.193.9386.76 14056667634572023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00133.5840.1798.4794.6798.641.3642.2717.9699.4997.6392.6281.78 14057669177052023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00120.0139.9198.2893.7498.91.138.5315.898.896.9492.6979.46 14058669216392023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:0013539.9596.8991.0798.971.0342.6717.398.8997.3894.0684.46 14059672485152023-05-16T00:00:002023-05-24T00:00:002023-05-29T00:00:00150.3539.9196.9390.8299.030.9748.2418.6398.8997.4994.989.03 14060682394032023-05-12T00:00:002023-05-24T00:00:002023-05-29T00:00:00136.8338.7896.5789.8898.731.2742.9321.2899.697.8190.7674.8 14061712934902023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00130.9840.0298.5494.7298.891.1141.7117.1298.896.9393.1783.48 14062716041022023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00134.0939.7898.1493.398.781.2242.6418.3999.597.5792.3980.91 14063718517822023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00118.739.9698.3494.0898.841.1637.9816.4898.7596.5491.5777.14 14064719866952023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00124.5839.8698.6495.1399.010.9939.6616.7798.7896.8792.7580.75 14065729458352023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00132.8539.9397.2491.9498.751.2541.5217.3598.8297.1493.4482.48 14066738181572023-05-12T00:00:002023-05-24T00:00:002023-05-29T00:00:00134.3339.9297.9193.0198.671.3342.5617.1198.8197.1193.6484.62 14067741242372023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00121.4239.6698.5294.7799.020.9838.8516.9698.7796.5491.4577.46 14068745784952023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00124.5139.9398.5394.6699.030.9739.8616.4298.7896.8892.6981.12 14069775659982023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00129.5440.0596.690.4398.851.1541.1716.9398.8296.9392.8582.31 14070776445892023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00129.240.1198.3794.0799.050.9541.616.1498.8397.2193.8884.8 14071776973202023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00120.3339.7498.6795.2398.821.1838.0216.2198.7596.6191.5977.05 14072788539662023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00130.7139.996.690.3298.991.0141.6617.1798.8997.3393.5982.94 14073799690102023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00132.2540.1498.3894.2898.611.3942.117.3599.4997.5992.5681.91 14074813464492023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00137.7539.8497.191.498.571.4343.6217.8498.8697.3694.1485.27 14075858875432023-05-12T00:00:002023-05-24T00:00:002023-05-29T00:00:00143.3139.8198.2493.6698.841.1645.818.4698.8497.494.6287.55 14076869249582023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00119.6339.9398.3794.3199.040.9638.1516.2998.8196.5391.4877.47 14077887699572023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00136.3739.8497.8792.6498.951.0543.617.1598.8197.1793.9285.92 14078887781292023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00131.4939.7896.8190.8898.831.1741.4417.4398.8497.2293.3581.91 14079892800922023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00142.8939.7698.5494.7598.761.2445.3318.3498.8397.2494.1186.38 14080895576692023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00123.6540.0498.6395.1698.881.1239.4417.0699.4997.2991.1177.91 14081912776092023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00130.5939.7396.9691.2398.851.1541.3517.1798.8697.2593.3381.68 14082936747672023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00127.9339.898.2593.8798.961.0441.0517.1398.8396.9192.7782.05 14083946032792023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00125.4438.7797.0790.3698.781.2239.8819.3598.9197.3290.4172.11 14084957209092023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00116.4439.8298.4294.2598.781.2237.2315.6298.8296.992.1176.62 14085964260852023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00141.4239.8698.3293.9598.881.1245.3718.1898.8297.3594.3986.88 14086968949992023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00133.4139.8497.0491.3198.741.2642.3818.1599.597.3991.980.16 14087981090572023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00131.7340.1196.9491.0398.781.2241.9717.6199.5297.4792.1980.95 14088992282942023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00151.7140.198.394.0898.71.348.2519.4599.5197.8994.3386.53 14089993222892023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00130.7839.7897.3491.998.851.1540.9917.5998.8997.4393.5480.71 14090993481562023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00135.8139.7697.3992.3198.661.3442.2118.4798.8297.1393.3482.27 14091994783102023-05-09T00:00:002023-05-24T00:00:002023-05-29T00:00:00123.9440.1496.7990.8898.881.1239.2916.4698.8496.9592.579.44 14092996437742023-05-16T00:00:002023-05-22T00:00:002023-05-29T00:00:00143.3939.7398.5794.8198.811.1945.5619.1498.7897.0293.7285.96 14093005225062023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00145.6939.6598.5994.9398.711.2946.0520.1999.5397.8993.5283.62 14094011974462023-05-16T00:00:002023-05-24T00:00:002023-05-30T00:00:00140.2639.7198.5694.8398.671.3344.8818.2499.5397.8493.5583.78 14095020290222023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00131.839.5498.5694.8298.791.2141.6419.2199.4997.5291.5977.78 14096027779722023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00163.9139.4198.6395.198.41.651.421.7198.8497.494.8488.96 14097115212112023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00143.439.5798.6194.9998.551.4545.5918.7798.7897.0993.8586.01 14098125188742023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00157.1339.7598.5894.8598.81.249.7720.3998.8497.3994.8289.07 14099133667562023-05-16T00:00:002023-05-24T00:00:002023-05-30T00:00:00119.8639.8398.1893.5599.040.9638.6216.4599.4997.4291.0676.91 14100139021612023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00140.5239.6198.6795.2398.691.3144.4218.7498.8297.0793.5584.49 14101142549432023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00141.6339.6998.5694.8298.731.2744.9819.4999.5197.8293.3283.01 14102150431212023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00134.5639.6398.4594.4698.521.4842.9418.699.5497.6892.5781.02 14103154159832023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00145.6939.6998.6695.1998.911.0946.2219.3698.8397.2494.286.53 14104209114402023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00146.2539.6698.6595.1398.451.5546.0319.9699.4997.8393.5583.78 14105223930832023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00139.639.5898.5994.9198.671.3344.0719.7399.4897.7292.7881.27 14106232498682023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00137.539.5498.6495.1498.751.2543.619.3999.5397.792.680.91 14107264881702023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00145.339.4898.6195.0298.561.4445.920.199.4997.8293.483.14 14108265848862023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00138.839.6898.7695.5598.391.6143.2119.1299.597.6592.5180.71 14109304708972023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00129.2139.5698.5694.898.871.1341.217.8398.829792.7680.37 14110335581052023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00133.5239.698.6195.0498.621.3842.3618.1898.819793.182.13 14111355164152023-05-16T00:00:002023-05-24T00:00:002023-05-30T00:00:00136.4539.8598.293.798.921.0843.8217.5298.8597.2794.0886.14 14112383158752023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00142.1939.5598.694.9898.631.3744.919.298.7897.0793.5684.37 14113421523602023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00143.8439.4998.694.9498.591.4145.2819.7998.8497.2593.8984.64 14114439722282023-05-16T00:00:002023-05-24T00:00:002023-05-30T00:00:00136.1639.7798.5294.6498.871.1343.617.2998.8397.1993.9185.76 14115459883542023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00129.0639.398.5794.8598.481.5240.6519.1199.4997.4590.7975.21 14116478277712023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00148.7539.2798.6895.2498.471.5346.3320.8898.8397.1893.6684.01 14117561438652023-05-16T00:00:002023-05-24T00:00:002023-05-30T00:00:00130.5639.8698.5494.7198.831.1741.717.6399.4797.592.1580.54 14118572181502023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00149.5639.3998.7695.5298.461.5446.3521.1199.4997.7393.1882.64 14119579243872023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00139.7739.5698.6295.0598.71.344.2719.4199.597.6592.8181.74 14120590349892023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00131.5739.8297.4791.9998.591.4141.4818.9399.479790.8278.08 14121623721282023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00139.2840.1497.4391.8898.661.3444.2419.1799.4597.2692.2282.12 14122626875622023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00139.6739.4998.6695.1998.751.2543.7319.6198.8297.1393.4382.53 14123635448082023-05-16T00:00:002023-05-24T00:00:002023-05-30T00:00:00162.8740.0897.9392.9198.91.151.8919.5398.8897.5495.3791.17 14124661012362023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00147.1839.6698.5794.8598.761.2446.7619.4998.897.2294.1986.74 14125722962622023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00134.6739.6598.5994.9698.61.442.7618.6299.5397.6192.3780.71 14126814360312023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00162.0339.698.6495.1398.441.5651.2520.9498.8397.3994.989.46 14127841288642023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00123.339.6997.592.0798.821.1838.8817.7298.7496.2290.5875.46 14128876980462023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00117.0940.1397.3691.6399.020.9837.316.5698.7496.190.1874.32 14129878350892023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00140.4939.4298.6795.2198.361.6444.0219.8899.5297.6692.580.55 14130927037192023-05-12T00:00:002023-05-24T00:00:002023-05-30T00:00:00139.8239.6898.6795.2198.911.0944.1418.6298.8397.1593.784.46 14131037626492023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00128.739.7497.6592.7198.921.0841.1217.8899.4997.5491.8778.93 14132038189122023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00158.9139.6598.594.7398.481.5250.2519.7198.8897.6695.4690.32 14133041506162023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00162.239.8997.0291.2898.361.6451.1419.9899.6198.4695.7689 14134050624412023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00132.3139.5798.2693.8598.461.5441.961899.5297.792.3879.95 14135061083932023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00119.439.8198.5794.9698.961.0437.9716.6398.8497.0192.2676.14 14136100300422023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00120.5839.898.3594.2198.781.2238.4216.5799.597.3790.8575.95 14137101745422023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00156.5539.7598.4694.5798.551.4549.0721.1999.5398.1294.5886.3 14138110343522023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00133.0639.9598.4694.5498.911.0942.1917.5398.8497.1493.5883.77 14139112101742023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00135.5739.6497.5192.298.611.3943.1817.8798.8897.1593.4983.8 14140133619152023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00136.5839.7898.4994.798.781.2243.5617.5498.8797.4494.3885.62 14141135234232023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00132.8839.9196.6790.4498.81.242.4217.1798.9497.3893.9284.25 14142144576852023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00144.5839.9398.6495.1598.541.4645.3718.3798.8297.2494.2586.8 14143152021022023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00139.0939.8297.1291.5598.771.2344.1518.2499.5697.9393.4983.11 14144155616162023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00128.8739.5898.594.6498.691.3140.6917.8798.8196.9592.5679.25 14145158211512023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00146.3139.7796.9991.3198.711.2946.1718.7498.8797.694.9387.45 14146171591812023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00139.3739.6198.5194.7598.841.1644.3818.7999.5698.0693.6883.13 14147184899012023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00140.0239.8298.5294.898.611.3944.4218.2799.5498.0193.884.03 14148194655072023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00133.3339.998.5594.9198.821.1841.918.6199.4997.5392.0779.81 14149207245962023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00131.1439.3798.3994.2698.641.3641.4818.6599.5197.691.6177.44 14150208091002023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00146.0539.8697.0291.4798.431.5745.7318.5599.5398.0294.1485.05 14151212281382023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00146.5240.0196.9190.9898.611.3946.4218.599.5798.2994.7486 14152215781822023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00131.5239.6998.4894.5398.581.4241.518.4399.4997.5391.8778.76 14153220372222023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00116.1739.9196.2789.2698.661.3436.9916.0998.8296.8691.3873.81 14154223587332023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00132.7139.6698.4494.4898.671.3341.8518.699.597.6192.0279.09 14155229622852023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00144.6339.898.5294.6998.811.1945.9418.5898.8297.3194.487.15 14156230199052023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00120.5240.2598.5594.9298.631.3738.0716.8798.8496.9192.4277.75 14157230941682023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00116.4139.8298.5494.8598.931.0736.9716.1698.8396.6891.2874.14 14158239816522023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00135.5539.7898.6995.3998.691.3142.5218.0598.8197.0993.5183.38 14159244501142023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00136.0339.8597.0491.598.81.242.8117.7898.8497.2593.8284 14160246729332023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00138.7839.7797.7392.9498.781.2244.0918.2998.8697.2493.9185.04 14161281709382023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00121.6239.7998.4994.7298.91.138.7816.5498.7997.0792.7578.3 14162281885922023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00134.4439.7298.5394.8298.721.2842.917.4998.8297.299484.69 14163293432722023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00133.7639.8798.6395.1298.921.0842.3417.4598.8197.0893.5183.7 14164343734972023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00126.5839.798.5294.7998.861.1440.2517.0298.8797.2393.1880.19 14165401132142023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00119.7139.9296.9191.0998.891.1138.1916.5999.5497.6691.0775.13 14166408348932023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00136.8839.6897.7492.9498.761.2443.3418.6299.5397.7692.8581.57 14167416923022023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00118.1239.9996.9191.1298.91.137.7115.6598.8596.9692.1676.86 14168419257982023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00119.7439.8896.2189.2598.941.0638.0416.6299.5497.490.3474.19 14169425548682023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00117.539.7998.5294.7898.71.337.1416.2698.7896.6991.4874.73 14170434985182023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00126.2839.8398.3794.3598.81.239.9816.8398.8197.1293.0880.16 14171468251102023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00133.0339.8298.5895.0398.921.0842.2717.4898.8797.393.8683.65 14172489712452023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00158.139.8697.291.8198.761.2450.0519.2398.9197.7295.590.37 14173493283282023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00129.6539.5398.6295.0798.511.4940.3918.7699.4997.4490.9975.78 14174493770332023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00131.0139.7598.3494.1798.821.1841.718.0499.5297.5592.1479.97 14175504501922023-05-16T00:00:002023-05-24T00:00:002023-05-31T00:00:00116.7739.8196.6490.3198.931.0737.0615.5598.8897.1392.0575.02 14176519148692023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00144.0639.9396.4389.7298.591.4145.5118.0498.8997.6194.9687.72 14177519240722023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00190.3839.9597.1591.6998.481.5259.7821.8998.929896.693.92 14178537801532023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00160.4839.6998.4694.5898.731.2750.6620.4498.897.4295.0489.78 14179549117622023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00120.2639.8298.7195.498.851.1537.9416.998.7396.6391.5675.68 14180552537222023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00126.0139.6497.3191.6498.981.0239.8117.1298.8396.8792.278.54 14181555984512023-05-12T00:00:002023-05-27T00:00:002023-05-31T00:00:00145.0139.1397.7792.7198.641.3644.1321.5998.9597.692.7177.85 14182592633602023-05-16T00:00:002023-05-24T00:00:002023-05-31T00:00:00153.8239.4396.8890.9598.881.1248.2219.8998.9197.6594.9687.48 14183593563452023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00130.3639.8596.991.0798.721.2841.4917.1298.8897.2893.6282.64 14184595600782023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00155.8739.7396.9791.2698.831.1749.3719.4498.9397.7395.489.64 14185627202052023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00133.6540.1896.3789.5398.521.4842.317.3299.549893.2982.3 14186654322852023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00144.239.8897.0791.5998.631.3745.3818.2998.8897.3894.4386.96 14187676209042023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00125.7539.8298.5294.7798.931.0740.0716.5798.8297.0793.0280.57 14188687318652023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00136.1839.9397.191.5298.681.3243.2618.0699.5798.1193.6882.93 14189690778742023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00147.0340.0696.8690.9298.661.3446.618.3798.997.6995.2988.9 14190702376662023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00136.5439.8697.6592.6398.441.5642.9618.1799.5397.9193.282.14 14191702440832023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00121.7939.6498.4994.6398.691.3138.616.7298.8196.8192.0177.17 14192706232322023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00127.9839.8997.6692.7298.921.0840.6617.7299.5497.6491.9278.88 14193741313422023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00127.0939.8698.6195.0698.861.1440.0717.2198.7796.8492.5780.08 14194745324272023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00172.8939.7897.0491.3598.281.7254.5521.0399.6298.5796.2890.56 14195758556422023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00127.6139.7397.5792.3898.671.3340.6617.4299.5297.5991.8578.74 14196763996532023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00118.6939.9297.0591.5598.841.1637.6615.9298.8496.9291.9976.36 14197765043322023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00141.9239.7398.594.7398.41.644.9518.6599.5598.0393.8784.05 14198766185092023-05-16T00:00:002023-05-24T00:00:002023-05-31T00:00:00121.4640.1196.5390.0198.991.0138.9215.8599.5997.9392.1778.54 14199781241822023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:0015939.6798.5994.9898.571.4350.1119.9198.8897.4895.0389.59 14200803952472023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00133.4239.7996.6190.2399.130.8742.8517.5398.8997.4594.0283.8 14201810087892023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00144.3839.9196.8390.8498.811.1945.8218.298.9197.5894.8987.76 14202824594742023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00139.6439.8897.7693.0298.951.0544.4918.5899.5697.9393.5283.37 14203850282822023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00152.239.6698.394.0198.421.5848.120.199.5497.9794.3285.9 14204853366202023-05-16T00:00:002023-05-24T00:00:002023-05-31T00:00:00162.2639.9596.7290.5298.441.5651.2320.1399.5998.4295.6788.97 14205868087862023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00141.3139.7997.5292.1898.841.1645.0818.7499.5397.9293.6583.83 14206876811532023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00138.4139.6498.694.9698.621.3843.5718.3698.8397.1593.6684.04 14207893460872023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00142.8739.6798.5394.898.51.544.7418.8998.897.1493.8285 14208900601832023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00135.1239.6297.6792.798.871.1342.8218.999.5197.7492.5180.31 14209907417992023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00124.4739.7496.890.8298.81.239.6217.1299.5297.5991.4177.05 14210909274862023-05-12T00:00:002023-05-24T00:00:002023-05-31T00:00:00131.3939.4597.4792.0698.651.3541.5718.6699.597.5291.577.87 14211947741462023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00145.5739.7298.3894.398.751.2546.2619.0898.8297.294.1486.76 14212965898242023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00119.8639.798.5494.8798.781.2237.716.9298.7996.7491.4474.46 14213975194172023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00146.3639.7898.6895.2998.771.2346.3219.2398.8197.1994.1986.99 14214981492202023-05-16T00:00:002023-05-27T00:00:002023-05-31T00:00:00131.9839.8498.5194.7698.731.2741.7117.5198.799793.2382.86 14215025613782023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00120.9239.6398.0393.5598.771.2338.3516.7898.7996.4491.0376.05 14216036834702023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00137.3739.4898.3494.1698.811.1943.4918.7198.89793.1682.76 14217041397092023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00123.5640.0396.4790.0898.961.0439.0516.2998.8396.9892.6979.48 14218049256882023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00147.3140.0997.0291.5198.821.1846.6118.0298.9397.4294.7388.45 14219062508542023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00137.6439.5898.4494.5298.761.2443.6318.8698.8196.8692.982.97 14220089945532023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00132.739.5498.0793.6398.551.4541.6418.5699.4997.391.4878.45 14221098015742023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00165.139.3398.4194.3898.291.7151.0523.1199.5298.0694.5286.13 14222099096062023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.439.9696.9991.3899.060.9441.221798.8797.2193.5682.84 14223107072972023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00131.5739.8897.6392.6498.951.0541.7717.4599.5497.8292.7681.04 14224115006152023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00152.1639.3198.3894.3298.551.4547.5721.8199.5197.6993.2383.16 14225116232822023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00138.7839.9297.1291.7798.81.243.7218.1999.5597.993.4183.06 14226137526332023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00139.1439.6298.5394.8698.791.2143.318.9798.8296.9693.1982.74 14227139006062023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00134.6639.7798.1493.998.431.5742.0918.5999.4597.3191.8479.8 14228142554112023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00135.2439.4498.494.3798.691.3142.6418.9298.7896.8792.5780.95 14229145903382023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.1639.5998.3794.2399.060.9440.7717.7798.896.9592.6279.63 14230167594972023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00127.4339.7897.4692.1898.931.0740.5216.7498.8697.1493.2381.63 14231173398092023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00142.6539.6497.8893.0498.571.4345.319.3599.5197.6793.1883.32 14232181196182023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00174.7939.6898.4894.6598.611.3955.0321.7898.8497.5795.5491.49 14233193253542023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00145.1339.898.193.7698.591.4145.5719.0698.897.0893.8986.09 14234199160172023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00136.1739.6998.4294.4398.871.1342.8618.0298.897.0593.4483.43 14235237300392023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00159.1639.9197.5492.4398.851.1550.719.9798.997.6895.5290.65 14236241134062023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00134.1739.6698.4994.6898.591.4141.9818.6299.597.5391.9879.18 14237251413422023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00142.3540.0397.1391.6298.541.4644.9518.0398.8697.3494.487 14238271302972023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00140.8139.5298.4994.798.481.5244.1819.2298.7996.8593.0683.48 14239275056552023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00132.6339.9697.6292.6798.741.264216.6598.8397.2393.9184.39 14240289139632023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00142.914097.2491.9498.711.2945.1518.6199.549893.8784.5 14241293023012023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00144.5239.6498.4994.6198.81.245.8118.5198.8497.2494.1886.83 14242295227602023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00125.8939.8798.494.3399.030.9740.2117.1898.8196.9592.7480.2 14243305480762023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00124.9440.0197.0591.3998.971.0339.816.6499.5597.691.7978.71 14244316703652023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00131.4239.6498.5494.7898.611.3941.7117.5499.4997.4792.0580.14 14245317496392023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00168.014096.5890.1398.621.3852.9720.4499.6298.4495.7489.81 14246323029112023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00127.454096.9791.2598.751.2540.416.6899.5597.9792.7780.2 14247341604332023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00127.1140.1696.5589.9598.911.0940.4916.898.8197.193.3181.97 14248344010582023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00141.224097.191.5698.851.1544.817.9298.8497.3494.4487 14249349917682023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00131.3439.9496.9891.2998.661.3441.5717.4199.5597.9893.0981.31 14250361421172023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00138.4239.9497.0391.3398.71.343.8417.6398.8497.2694.0685.67 14251367136002023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00153.5439.9196.9391.0498.761.2448.7419.2998.9197.5995.1689.53 14252370476172023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00137.339.8297.3591.7898.751.2543.7217.5498.8997.4194.2785.58 14253372698752023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.6939.5898.3694.2398.641.364117.8799.4797.3991.678.38 14254401700822023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00174.839.8196.6490.4298.411.5955.0221.2899.698.4296.0390.36 14255425801122023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00141.3739.8198.3894.3298.641.3644.7619.1899.4897.6593.0782.99 14256439552562023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00123.8339.9596.3789.7198.831.1739.2216.6799.5497.6891.6977.91 14257451505862023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00123.7639.9597.0291.498.741.2639.1516.9799.5497.6791.4876.8 14258469234762023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00137.1940.0697.6392.7298.91.143.3417.8899.5497.9393.3782.99 14259483368212023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00123.7639.8698.5494.8898.81.239.1116.2598.8196.7892.2479.12 14260496963122023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.8339.698.4194.498.661.3440.7718.4199.4997.2291.0177.18 14261511239432023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00124.439.9696.8790.9598.721.2839.361799.5197.6591.6277.29 14262534648222023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00128.4739.719893.4498.61.440.5717.9599.597.3491.3878.03 14263534973472023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00166.0239.9197.1691.7398.741.2652.2719.9698.997.6395.4791 14264546599592023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00141.6940.0497.5792.598.951.0544.9917.7998.8597.4194.687.25 14265566428792023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00128.2639.797.8592.9698.731.2740.817.4799.4897.3391.5378.65 14266581097732023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.924097.2592.0998.721.2840.7116.699.5497.9492.8680.75 14267588992262023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00122.7939.7198.5794.9298.751.2538.5817.6999.4497.0890.2474.68 14268589017332023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00119.5739.9696.6490.4298.881.1237.715.4198.8797.1992.8577.78 14269589233402023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00142.139.6298.4494.5298.871.1344.919.0498.8497.1393.7685.09 14270606293212023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00132.6739.9596.890.7399.020.9842.3616.998.9197.5994.5585.03 14271610569772023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.5539.7998.5194.798.91.141.1117.1198.8296.9793.0581.91 14272643489032023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00174.9139.6298.0293.5198.341.6654.8222.5999.5498.1195.3389.23 14273646430102023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00119.7239.798.4694.6298.751.2537.5717.0498.7996.6391.1573.88 14274655722372023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00127.8639.9197.1391.6498.761.2440.4717.1199.5497.792.1379.37 14275659249112023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00166.539.498.4394.4898.531.4752.2621.9998.8297.2794.6488.95 14276669344982023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00124.2339.7498.5394.7798.621.3839.0917.6499.4697.2290.4875.15 14277688968692023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00130.5139.8897.0391.3298.821.1841.3416.5498.8597.2193.6383.3 14278700703792023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00128.6139.8396.8891.0598.691.3140.717.1799.5697.7792.379.56 14279711662362023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00147.3439.6198.4494.4198.411.5946.4419.9299.5297.7993.5784.05 14280725293002023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.0739.698.5894.9498.691.3140.5718.4499.4997.3891.2176.97 14281744717602023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00160.3439.8696.7690.6698.571.4350.620.0599.5898.4195.6488.67 14282751937112023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00142.8439.498.2293.6998.681.3245.2219.6298.897.1193.5784.17 14283770191242023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00141.0340.0397.0191.4798.961.0444.6617.6398.8797.3494.3686.97 14284775597372023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.9339.9596.8390.9399.010.9941.4816.2698.8797.393.7683.84 14285782460512023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00146.739.6197.8793.0498.611.3946.519.2798.7997.193.9586.6 14286785966282023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00129.9539.2998.5394.8398.431.5740.5618.6398.7996.6391.577.18 14287786048472023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00174.139.8897.4292.0498.561.4455.0621.5199.698.4696.190.5 14288786734302023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00146.4739.6198.4894.5398.731.2746.4619.0698.8497.2494.286.77 14289799810742023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00138.9639.6398.3994.3198.561.4443.4718.8498.8197.0693.483.21 14290802743702023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00136.664097.5792.5198.921.0843.3217.3298.8897.3894.2785.61 14291815461812023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00139.1939.8597.5992.698.791.2144.2318.2798.8797.4294.3985.86 14292827352302023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00128.24097.291.9398.871.1340.3116.1798.8997.3693.8782.46 14293837199252023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00120.7639.8596.9491.2298.71.338.2516.2399.5297.4890.9475.68 14294848141592023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00158.8639.4898.594.6298.61.449.9720.7498.8597.3694.6988.43 14295851048752023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00135.4739.8497.5892.5598.751.2542.9917.8999.5597.9293.2982.42 14296855457322023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00125.6139.9296.990.9599.160.8440.1816.3498.8597.1593.2781.89 14297861502202023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00132.8539.7698.1593.9598.841.1641.9318.0698.7796.8592.8881.74 14298881884312023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00127.5740.0596.9891.498.931.0740.4716.9498.8497.0893.1781.8 14299886439522023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00142.639.9697.0491.5399.060.9445.0718.5299.5598.0293.9484.41 14300895676732023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00152.7939.9496.9891.1898.651.3548.4818.698.8997.6695.489.96 14301900218792023-05-19T00:00:002023-05-27T00:00:002023-06-02T00:00:00146.139.6198.4794.5298.491.5146.3219.3299.5397.893.6884.34 14302963162742023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00146.4339.8898.4394.4898.841.1646.4519.198.8197.3194.587.41 14303970856542023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00150.7239.8896.8490.8698.941.0648.1218.5798.997.6595.2889.33 14304982022792023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00132.0839.9197.1491.2298.751.2541.7416.9398.8797.2493.7183.46 14305985454452023-05-16T00:00:002023-05-27T00:00:002023-06-02T00:00:00134.2139.8897.0291.3998.61.442.3117.2799.5798.1893.6882.59 14306031404862023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00136.439.6798.5895.0198.751.2543.3218.3999.4997.4992.4181.43 14307053798732023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00129.3339.6898.3594.3998.841.1641.1517.6298.7296.3891.7380.67 14308071630542023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00126.0239.6398.4994.7698.71.339.817.5898.6896.1491.0978.68 14309077101582023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00147.1739.5898.5494.9898.651.3546.719.6498.7996.9593.5886.16 14310087423842023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00142.2939.4798.2493.9998.691.3145.1619.5999.4597.3292.4682.15 14311095224062023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00131.439.8598.7195.4498.561.4441.1817.9499.4697.2891.5579.36 14312172510832023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00128.4839.898.5494.9398.91.140.7618.7999.3896.7790.3877.22 14313187403372023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00127.3439.7598.2193.9498.761.2440.617.8199.4696.9190.677.6 14314188123632023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00138.839.6998.6795.398.761.2443.8918.2798.896.9393.3384.63 14315236478282023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00126.5339.7798.3794.4798.921.0840.1717.4898.7296.3691.5579.55 14316281277952023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00129.539.7698.5494.9598.711.2941.0618.199.497.0691.0878.47 14317315292412023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00134.4439.6798.5294.8998.751.2542.4418.7398.7896.4992.0581.55 14318325931432023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00143.4439.6498.5695.0198.711.2945.2519.4598.7396.6392.8484.58 14319385725652023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00137.5339.7798.4794.6199.020.9844.0218.0998.897.0593.6385.26 14320424319592023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00140.5739.6898.3594.3898.781.2244.4519.3599.4597.2592.2881.94 14321458585992023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00133.0139.5998.594.8398.791.2142.4318.0298.7496.6292.4182.29 14322508657742023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00145.0239.5798.1493.5498.651.3545.972099.4897.692.9983.01 14323516666102023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00119.5739.7698.4794.6299.020.9838.3316.4598.7796.691.677.48 14324528083102023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00123.0639.8298.4894.7898.711.2939.3216.3598.7796.4391.5379.51 14325650749392023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00120.5439.8198.3594.1998.931.0738.5616.4498.7796.5591.6277.86 14326653487262023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00123.5239.7598.4994.8198.771.2339.2317.2299.4696.9390.2576.22 14327655028812023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00141.0439.5698.494.5598.681.3244.5619.0798.7696.6792.7584 14328662744182023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00124.7539.7898.3394.3398.771.2339.5817.5999.4496.8390.1976.61 14329665216612023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00128.1139.7598.3894.3598.781.2240.7817.6798.7296.3291.5880.31 14330668044952023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00124.9839.5598.4494.4998.671.3339.9817.4198.896.7191.8878.9 14331685174612023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00151.7439.698.4794.5898.81.248.2919.5598.8697.3494.5388 14332698856502023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00133.4439.6198.3394.2998.871.1342.3317.9598.7896.5692.282.12 14333716291382023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00120.2239.6698.3194.2398.591.4138.0516.4498.7596.1790.5876.39 14334762940292023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00119.0339.8698.3594.3998.991.0137.8316.9498.7296.0990.4275.44 14335793047382023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00127.8739.5798.5194.8698.351.6540.3618.4699.3896.6790.0876.54 14336815766322023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00122.7639.7398.6295.1398.751.2538.8217.0599.4897.1790.5575.87 14337853285362023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00123.8339.8798.594.8499.040.9639.6417.3698.7496.5191.6478.59 14338855851972023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00140.839.598.5995.1398.731.2744.5918.8798.8196.892.9184 14339862796272023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00131.9339.8198.5294.999.010.9942.1417.7598.7696.5692.3282.45 14340862849352023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00147.3639.6398.5895.0998.571.4346.3320.3299.4697.3492.6783.05 14341898982062023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00137.6839.7898.4894.7598.871.1343.8618.6799.3897.1192.0481.7 14342903761782023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00146.7739.7398.4894.7598.731.2746.6118.9598.8196.9493.6286.73 14343907385362023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00125.3139.8498.4894.7798.841.1640.0717.0699.4496.9990.878.16 14344918206142023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00133.3439.7498.394.0698.731.2742.3718.6299.4497.1791.5979.85 14345972519772023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00140.7539.6398.4794.7198.411.5944.5619.8699.497.0791.9381.46 14346994718222023-05-19T00:00:002023-05-27T00:00:002023-06-03T00:00:00128.8339.7698.5494.8598.851.1541.117.4699.4897.4191.979.71 14347028059522023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.139.8497.492.2398.811.1940.5617.4398.896.7292.280.31 14348037433332023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00129.6139.8298.5995.1398.711.2940.8816.8798.7896.8392.8582.05 14349044140972023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00122.839.9897.3391.9999139.2616.5498.8396.7192.0479.08 14350044466212023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00138.6739.8397.2991.9698.911.0944.1718.6898.7996.839384.06 14351051215482023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00131.3839.5498.4194.4998.581.4241.618.5299.4697.3691.5678.51 14352060740582023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00134.4439.8798.3394.2598.921.0842.817.8898.7696.8393.1383.89 14353067531912023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.5739.7597.6492.5298.771.2340.9617.5299.5597.6391.978.89 14354067733492023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00116.1839.8898.6295.1798.961.0436.8216.3298.7596.490.873.59 14355073726992023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00132.1239.7798.5194.7899142.0317.6498.8196.8592.8582.42 14356077846252023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00141.7739.8198.5194.8398.581.4245.1718.9199.5297.6793.2883.77 14357078006722023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.5339.8898.6495.2998.951.0543.2318.1898.896.8993.2284.19 14358080632502023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00124.0539.8897.4992.3799.050.9539.6116.6698.7896.5491.7279.48 14359090754682023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00144.4239.9296.8290.4598.71.345.9618.9498.8497.0793.7586.19 14360100632072023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.439.8597.8293.1598.861.1443.118.4599.5397.6392.5381.37 14361104712832023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00155.2339.8598.6295.1798.771.2349.320.3899.597.9594.4686.76 14362113697462023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00133.9539.898.3194.2398.821.1842.5118.1398.7496.7892.8482.77 14363114696292023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00131.9339.6798.3894.2798.771.2341.7918.4499.4897.3591.7979.41 14364114818842023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00127.8939.9397.2591.8298.781.2240.7117.9199.4797.1691.0478.2 14365119262802023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00131.839.7198.5795.0598.791.2141.9118.299.4197.2291.7179.7 14366121530362023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.7139.8398.6995.4398.771.2343.2318.2598.7996.9893.4184.19 14367139582702023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00117.5739.5798.4994.7898.761.2437.4516.3598.7896.591.0474.68 14368161471472023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00153.0539.7898.5194.7998.511.4948.5420.5199.4997.7593.9785.79 14369169520132023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00118.7339.7597.9393.198.841.1637.5616.398.7796.4190.9475.3 14370171681762023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00135.4339.997.893.198.451.5542.5117.4398.897.0193.3383.69 14371178077962023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00125.5440.1597.1991.6499.040.9640.2116.4898.8296.6892.2581.41 14372180347132023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.1139.9598.0693.4598.691.3140.5717.4299.4597.291.3579.11 14373187151172023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00127.9539.8298.4694.6598.91.141.0117.2398.8196.892.6181.56 14374191717602023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00118.4639.9297.4792.0798.941.0637.5316.398.7796.5391.2475.71 14375195312722023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00166.2739.8798.695.1198.361.6452.2821.1599.5498.195.1588.59 14376208577832023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.4840.0197.2391.7798.781.2243.2918.4399.4997.4492.481.75 14377210251172023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00142.6439.6298.6195.1799.060.9445.3518.5798.8197.0693.7585.88 14378272878752023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00142.3539.8198.4794.6498.811.1945.3718.5898.7996.9493.5985.92 14379278450482023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00147.1639.9697.5292.5198.721.2846.5319.5699.5497.6893.4484.45 14380321568512023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00124.2740.1396.9690.8998.91.139.7116.7899.4997.290.9678.11 14381329739612023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00130.3339.8797.5892.7698.911.0941.1517.0698.896.8492.7382.06 14382333383062023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00125.8540.0497.3192.0198.691.3139.7417.1799.5297.2791.177.9 14383335052102023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00155.5440.0497.1191.4198.91.149.6619.1998.8897.2494.4389 14384343625892023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00130.7639.8197.3792.1898.721.2841.3317.7998.7596.692.1981.2 14385346984752023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00129.839.6898.594.7498.641.3641.1418.4199.4697.2891.3778.33 14386350457502023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00138.8439.8797.3592.0498.751.2544.0719.2699.4997.5292.6182.04 14387375598932023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00134.8639.7397.5892.3298.581.4242.718.0798.8197.0493.2983.32 14388388969122023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00132.9439.8597.3291.9598.661.3442.0717.9798.8396.9492.982.26 14389443964462023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00131.840.1996.990.7698.771.2341.8817.4498.8296.7492.6282.9 14390444436492023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00140.2240.0997.4792.4698.741.2644.1217.9199.597.6493.1283.52 14391449355772023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00146.2439.9898.5694.9798.531.4746.1318.9398.897.1394.1187.1 14392468399522023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00141.9739.8997.8793.3398.771.2345.0118.1798.8297.1994.0286.3 14393473241452023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00124.1639.8498.3794.4198.721.2839.4317.3499.449790.5176.84 14394473927922023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00131.4939.7997.3992.1398.581.4241.4618.4299.5197.3491.679 14395475600452023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00115.5339.7997.0491.1998.971.0336.915.9398.7696.390.373.73 14396525133192023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00132.7739.898.5594.9198.691.3141.7817.7398.7796.8592.9482.29 14397534529192023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00144.6239.9997.2791.7898.771.2346.0219.4599.5297.6393.2283.85 14398535833502023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00141.1239.8297.7492.9398.831.1744.7819.4299.5197.6793.0382.78 14399539706992023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.0139.7598.5795.0798.81.240.6817.5399.4297.1991.3578.64 14400573417432023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.2839.8198.6195.1298.581.424318.8299.4897.4992.3781.14 14401579116142023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00135.1539.7298.5895.0698.671.3343.0918.3599.4797.592.4481.31 14402582585052023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00122.5639.7398.6395.2398.931.0738.9916.898.7696.7291.977.81 14403600582012023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00143.0339.897.7392.8698.881.1245.4618.3198.8497.1493.9186.37 14404620644722023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00123.4539.9398.4394.4698.611.3939.1517.3299.4897.1490.5876.37 14405636102092023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.0339.8197.3992.198.721.2840.7317.2899.597.3691.4778.68 14406644026192023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.5839.8597.3792.2198.491.5142.9918.7599.597.3291.8880.54 14407649492522023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00127.6739.9796.9290.8598.981.0240.5417.2698.896.6892.2280.88 14408656614882023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00127.6239.9498.3994.4798.771.2340.617.7999.4897.291.2978.68 14409678689852023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00135.0639.6798.5995.199.060.9443.1217.898.7796.9193.1683.95 14410689471412023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00139.7839.8697.4792.3698.71.344.4118.6298.8296.9193.2684.83 14411690850672023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.5539.9997.4692.398.71.340.9317.299.5197.2791.4779.36 14412713417792023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00130.3139.7797.592.4698.631.3741.2117.5798.8196.8192.4881.14 14413717019142023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00132.2939.6798.4894.898.561.4441.5618.599.4497.0891.1778.73 14414722218172023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00130.6939.6598.6495.2898.851.1541.6317.9798.7696.8292.7181.5 14415726515792023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00126.0539.9197.7592.8598.551.4540.0116.8399.4997.4191.4878.64 14416750779432023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00127.6939.7698.5394.8398.721.2840.2917.5198.7796.7392.2179.44 14417770048302023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.6639.7998.4294.5998.61.440.6917.9599.4497.1791.1578.18 14418770382902023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00136.4540.1497.291.7198.891.1143.4818.0299.5197.4692.5282.31 14419777762802023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00131.0139.6998.3894.4398.571.4341.5617.2898.7796.6792.4982.23 14420785698182023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.5340.0297.7993.198.781.2240.8417.0398.8196.9192.8381.89 14421823860932023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:0012239.7198.3294.2798.841.1638.741798.7496.591.4277.12 14422827357762023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00122.3439.997.5292.5198.791.2138.8716.7698.8196.5491.578.03 14423828610712023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00122.8639.9297.492.2898.761.2438.9116.8999.4697.0290.2976.05 14424833270102023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00143.6139.7298.6295.1798.761.2445.5519.299.4997.7393.4783.95 14425834874922023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00130.6639.7198.6495.2798.781.2241.4317.5498.7796.9192.981.88 14426846687542023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00127.939.9498.2694.0498.771.2340.2417.9899.4797.291.0277.68 14427858088672023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00147.2539.6898.5294.8698.471.5346.4519.9499.4997.7393.5284.2 14428861514612023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00137.6239.8598.3894.4698.51.543.2218.6699.4697.4392.481.51 14429865936302023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00138.1340.0197.1191.3698.861.1444.1918.2699.5297.6893.0883.14 14430872380032023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.1639.698.394.1798.761.2440.8117.4898.7696.7592.4180.79 14431873679582023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00143.7339.9997.4592.3198.691.3145.5418.7398.899793.5486.03 14432900579242023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00129.7439.8698.494.5398.61.441.0217.4598.7796.7292.4681.26 14433922100132023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00121.9839.8497.2291.6898.861.1438.8917.4599.597.190.174.87 14434925536222023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00123.6139.898.4594.5698.891.1139.3817.0298.7596.6391.9779.06 14435928495812023-05-19T00:00:002023-05-31T00:00:002023-06-04T00:00:00140.0539.9997.7692.9398.791.2144.5818.0598.8697.2193.9486.11 14436937793972023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00128.4839.798.6295.2298.841.1640.5617.2398.8196.7592.4580.64 14437947172902023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00129.6639.9797.6892.6998.821.1841.3817.4599.4797.4691.9980.3 14438995275332023-05-23T00:00:002023-05-31T00:00:002023-06-04T00:00:00132.540.0897.1691.4899.050.9542.3817.4298.8296.9293.183.69 14439009449992023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00121.8739.7996.8690.7698.791.2138.9916.5998.8396.7691.8978.42 14440078962542023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00125.1839.7697.2992.0398.721.2839.5317.0698.8596.8592.2378.89 14441103783642023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00136.3439.6897.2892.0598.541.4642.8217.9798.8397.0393.2483.26 14442107666362023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00130.3139.5496.5190.0698.51.540.6318.5198.8796.9191.7977.69 14443153307902023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00133.439.6797.4892.3598.71.342.0318.0498.8697.0993.0881.56 14444173755812023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00129.9539.7496.7890.998.421.5840.9217.6398.8296.9492.6880.68 14445177437642023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00137.1739.5997.692.6998.821.1843.1218.6798.8397.0193.0182.31 14446210631992023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00130.4739.5297.6792.8598.631.3740.7818.699.5397.4691.1376.36 14447239474442023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00143.0339.6997.2992.0498.731.2744.9318.5698.8597.293.9185.56 14448301029852023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00129.7639.7796.890.9398.671.3340.5617.498.8796.9492.5380 14449342101602023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00125.9739.896.9191.2798.571.4339.2917.3298.896.6691.7477.55 14450404558332023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00136.6839.7696.7190.6898.771.2343.0418.4298.997.1493.3683.1 14451422629752023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00131.6739.6296.7390.7598.821.1841.6618.2698.8696.9792.6580.7 14452435266702023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00128.3439.7797.6492.7698.941.0640.5117.6598.8396.8692.4579.87 14453448192562023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00138.7739.6696.9290.9498.81.244.0818.5798.8697.1193.4484.14 14454448336882023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00117.7139.7796.7890.8798.791.2137.0416.6798.8296.690.6573.16 14455479810942023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00127.739.7796.7290.7798.461.5439.9117.1898.8296.7592.1179.23 14456521622012023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00128.5139.7897.3692.2798.561.4440.417.4198.7896.7992.4180.09 14457523621612023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00129.5339.6397.2191.8398.571.4340.8217.9398.8296.7792.1579.73 14458538819162023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00137.2839.7197.692.6898.771.2342.9518.6298.8697.1393.3982.65 14459552265612023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00139.2439.6696.6990.6198.51.543.6619.2999.5397.7192.7281.2 14460558401192023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00130.2239.6496.9191.2298.751.2541.117.7998.8596.9792.6480.27 14461593761002023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00120.3739.896.4590.0598.81.237.9416.5998.8496.8591.7375.69 14462622173692023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00120.2739.8596.5790.2998.611.3938.1316.4499.597.2290.3675.01 14463639487552023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00122.3539.8396.6990.6398.891.1138.8216.4898.8496.8292.0478.12 14464649326832023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00136.4439.7697.492.3498.831.1742.9317.9698.8597.0593.3683.77 14465650312522023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00123.7839.3896.8991.1898.71.338.9617.5598.8296.790.9575.39 14466655736702023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00150.7339.7497.6292.7798.591.4146.9919.2798.8397.2994.3887.32 14467673678032023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00146.8539.7297.1791.7298.681.3246.2619.1298.8797.2494.0486.35 14468692579722023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00126.7239.7896.8691.1398.41.639.717.0298.8196.8292.2879.08 14469732371502023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00126.3939.4697.592.3998.521.4839.6118.4799.5497.3690.3874.16 14470759839622023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00131.2239.9196.6390.4898.731.2741.5517.3298.8697.0793.1682.49 14471792443262023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00135.7239.4496.7690.8598.561.4442.3618.4698.8596.8792.3480.8 14472797535502023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00132.3538.9896.6990.6598.481.5241.1419.3798.8896.790.4975.76 14473797882922023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00137.539.7696.9591.0898.651.3543.5318.1598.8297.0393.4184.17 14474854627602023-05-23T00:00:002023-05-31T00:00:002023-06-05T00:00:00124.6539.8496.5190.1598.811.1939.7216.998.896.8592.3179.77 14475916204672023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00119.0539.7596.8791.1498.511.4937.3216.7398.7996.4590.6473.85 14476995808752023-05-19T00:00:002023-05-31T00:00:002023-06-05T00:00:00128.339.7396.5990.3298.431.5740.0417.9799.5197.3490.9276.47 14477025755402023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00131.639.6798.494.3598.751.2541.5517.7998.7896.9292.8881.63 14478026275802023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00122.6239.4898.2994.0398.651.3538.5517.3398.7596.6691.2175.36 14479066406462023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00134.8139.498.2693.9898.851.1542.4518.8398.8196.9792.6780.86 14480076980462023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00132.7139.6998.5294.8198.661.3441.7918.2499.4897.4391.8679.41 14481100106922023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00145.2339.6198.4294.4698.51.545.2319.5498.8497.293.984.95 14482136480122023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00131.3439.6398.4794.6498.471.5340.7918.799.4897.4991.4877.27 14483162139562023-05-16T00:00:002023-05-31T00:00:002023-06-06T00:00:00152.2439.9697.7992.7598.861.1447.6719.8898.8497.3894.6387.69 14484184355892023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00126.4739.4498.1693.5498.871.1340.2117.6498.7896.9192.2378.79 14485206415132023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00118.3239.6498.2793.9898.751.2537.2516.9998.8196.7391.0373.01 14486235691372023-05-16T00:00:002023-05-31T00:00:002023-06-06T00:00:00185.8339.7998.0593.6898.661.3458.1822.698.8797.6795.8692.51 14487241206292023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00131.2539.5998.1593.5998.581.4240.7418.6198.7996.7992.0177.74 14488329072592023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00144.0439.4998.4294.4598.291.7144.9919.6699.5397.7292.9182.22 14489339471232023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00127.9839.3898.3594.2598.641.3639.9517.7898.7996.7691.6777.26 14490344135982023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00152.5539.7598.4794.6398.541.4647.2519.998.8897.6795.2887.95 14491355206622023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00131.5839.8197.9893.3898.611.3941.1817.8799.5297.6492.179.24 14492384907992023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00123.1139.8398.4994.798.941.0638.7416.7798.8197.1292.6376.84 14493397169912023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00154.8739.7998.4694.6198.581.4247.7620.6499.5898.2894.6785.74 14494409124782023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00127.839.7497.6792.3898.961.0440.8117.5798.8596.9592.7380.92 14495426401602023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00146.2439.997.6192.6598.571.4346.3219.399.5697.7993.684.44 14496438174852023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00144.5239.3798.3694.298.511.4944.8420.1298.8297.1793.3982.88 14497494899462023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00123.6339.7797.9193.1898.891.1138.7916.998.7996.8292.0177.46 14498499220582023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00147.7139.898.3394.1698.881.1246.3718.9698.8797.5394.8887.61 14499513198512023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00120.5639.7398.4994.6698.821.1837.9217.0198.7996.7591.4474.79 14500524000912023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00119.1839.8297.9393.2598.731.2737.2916.5998.7796.6791.474.8 14501586051582023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00115.8439.6497.792.4998.851.1536.816.3398.7896.5890.8373.56 14502594881542023-05-16T00:00:002023-05-31T00:00:002023-06-06T00:00:00175.5639.7898.1493.998.491.5154.9321.8498.8697.5895.5691.55 14503603756722023-05-16T00:00:002023-05-31T00:00:002023-06-06T00:00:00143.8938.4998.1493.5398.541.4644.2223.5798.997.3290.8974.3 14504645883482023-05-16T00:00:002023-05-31T00:00:002023-06-06T00:00:00148.4738.3697.9393.2198.261.7445.4824.0399.5497.8590.9175.23 14505666880602023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00125.6139.689893.4698.611.3939.2917.3198.8196.7991.9877.78 14506677905612023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00139.5639.698.1893.5698.441.5644.0318.9799.5898.0593.3582.1 14507701121932023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00139.9739.7298.4994.6998.741.2643.6718.4898.8297.1393.6383.92 14508742849402023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00129.9839.6697.6992.4698.741.2641.1917.898.8396.9492.7281.11 14509746056112023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00138.4839.6397.993.0498.51.544.0318.9599.597.5692.6881.82 14510749213532023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00130.9439.6998.594.7398.451.5540.6618.4199.5197.5391.5377.44 14511811512832023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00143.8139.6998.3494.1998.551.4544.8619.0798.8597.4794.5385.4 14512823171482023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00143.7539.7198.0893.8498.81.245.9219.2499.5197.6293.283.75 14513832395412023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00122.4739.5498.1393.598.771.2338.9516.9598.7996.7791.777.4 14514849705622023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00135.6539.6198.4294.3998.81.242.5518.4598.7997.0193.1282.06 14515881762552023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00126.2539.669893.4698.791.2139.5417.5498.8296.7791.8877.6 14516889309312023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00137.5139.6198.4194.4498.681.3242.5519.2799.5397.9292.6579.38 14517890274972023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00128.4739.5398.1993.6898.861.1440.917.5598.7896.9492.6580.45 14518966261582023-05-19T00:00:002023-05-31T00:00:002023-06-06T00:00:00138.439.5198.3694.2598.851.1543.731998.8397.0893.3182.92 14519992913522023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00127.5939.8197.9793.3698.961.0440.1817.3998.8396.9992.7579.86 14520998429232023-05-23T00:00:002023-05-31T00:00:002023-06-06T00:00:00125.9739.798.2193.7998.771.2339.8317.9199.4797.4291.276.71 14521022325392023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00143.1639.8497.1891.8298.951.0545.0919.1798.7996.9693.5185.07 14522023407312023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00139.1239.9597.3291.4398.691.3143.9118.6898.829793.484.39 14523034641182023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00139.3939.7697.8793.2198.671.3344.1718.7899.5297.5992.782.11 14524045856182023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00141.8139.9396.8790.898.81.245.2718.4198.8497.1493.9486.49 14525050233252023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00120.4539.7997.1791.7399138.416.8998.8196.5991.3176.35 14526050776042023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00130.1939.898.3694.3698.741.2641.4818.0499.4397.0591.1778.97 14527066768132023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00137.8939.9997.5892.6698.971.0343.7218.5698.7996.7292.8483.95 14528087706852023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00152.239.996.8990.9698.791.2148.419.7699.5797.8694.1585.93 14529089413312023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00142.0839.7996.9391.0198.711.2945.1719.2599.5397.6593.183.1 14530102512072023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00137.7439.7697.8293.0698.921.0843.6918.4698.8196.9293.283.94 14531104285622023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00127.8939.8497.5692.5698.841.1640.618.2399.4896.9490.5677.43 14532109588732023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00142.2239.9298.4994.6698.861.1445.6218.4499.4997.7793.6484.55 14533112905382023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00129.4139.7797.492.0198.751.2541.1717.8599.4897.1891.378.79 14534115823962023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00134.7639.8998.5294.9598.841.1642.4218.6798.7396.6292.5482.2 14535132829412023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00129.6239.8598.3794.3898.91.141.2917.7598.7596.5692.1281.23 14536138124602023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00145.3239.8497.191.5498.781.2245.9219.8699.5197.6493.2383.67 14537140745552023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00116.0239.8497.3592.198.961.0436.916.798.7796.3590.3172.6 14538160419962023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00118.4639.8198.4394.6498.811.1937.6316.6798.7596.490.975.23 14539198520872023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00127.9939.898.293.7898.821.1841.0317.6398.7696.6592.281.07 14540219158322023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00135.384098.6395.298.751.2542.818.3999.4897.4792.3481.43 14541230863252023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00154.139.8997.5792.5598.541.4648.5419.8398.8497.0493.9987.84 14542242050122023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00136.4240.0497.3792.1198.781.2243.2817.9898.896.8793.1484.22 14543262567752023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00137.5839.8698.4494.6498.471.5343.518.8299.4497.2992.2281.59 14544269111782023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00130.0739.9697.4892.4798.811.1941.0617.4498.8396.7292.4581.54 14545272988452023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00134.6439.4498.5594.9298.811.1942.4119.0898.896.9292.5380.09 14546274320312023-05-19T00:00:002023-06-02T00:00:002023-06-07T00:00:00153.4139.5696.8991.0498.461.5447.9120.7998.8797.293.9786.03 14547284366802023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00128.3439.8198.4994.8398.711.2940.2818.3599.4897.0990.6176.56 14548288522152023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00127.8539.9597.3592.0698.651.3540.3617.7999.4797.1691.0377.86 14549330499292023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00137.639.9798.4394.5998.861.1443.6818.3898.7796.7492.9284.26 14550345427162023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00122.1639.9697.9893.5998.951.0538.7817.3599.5397.2490.4575.4 14551355875532023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00127.3239.9398.2694.0198.821.1840.617.8199.4496.9990.7978.33 14552356642762023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00136.7739.9397.5292.6198.691.3143.0718.1898.896.8693.0783.66 14553361161122023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00114.6540.198.3194.1899.120.8836.7215.3798.7796.5491.3175.82 14554369318182023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00127.139.998.4294.5298.941.0640.816.7898.7996.8292.6982.05 14555373418182023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00180.4539.8697.4692.3998.681.3256.6922.4998.8597.4295.2791.45 14556379035182023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00141.1939.7598.5594.8898.751.2544.6519.2198.896.9993.3684.41 14557380206022023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00146.5339.798.5694.9798.751.2546.3519.7999.4697.6793.4384.15 14558387459342023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00123.739.9198.3794.3298.821.1839.4517.4399.4196.9490.4376.9 14559387491492023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00164.1439.9497.2691.8398.541.4651.5521.0599.5697.9594.6787.67 14560413921112023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00135.8440.7798.5694.9499.060.9443.4617.2198.8396.9993.4885.7 14561458455722023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00131.2839.5398.4694.7498.741.2641.3618.799.4797.1891.278.05 14562459715772023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00125.0540.0797.5892.698.941.0639.717.6399.4496.9390.4977.22 14563468530752023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00175.8939.7697.5492.4998.471.5355.1122.0298.8897.3995.0590.75 14564478575652023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00128.6640.1197.9493.4698.741.2640.4217.8299.5397.4191.3878.28 14565503512572023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00123.4239.798.4394.5398.681.3239.2117.5399.4897.2290.6376.08 14566540738492023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00134.8939.7298.4694.7598.791.2142.5819.2499.4497.291.5779.64 14567545695672023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00144.6839.7198.4494.6698.751.2545.5819.8899.597.5492.9382.99 14568557153822023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00155.5139.897.6892.698.861.1449.2520.6198.8797.2894.4688.17 14569570027342023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00143.5740.0497.8593.1999.110.8945.4119.2499.5197.539383.41 14570577472202023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00136.7139.7398.0693.5198.591.4143.2518.5899.5197.4792.2280.92 14571631985352023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00131.9239.5798.3994.4998.691.3141.4519.0699.4797.1991.0577.63 14572635146652023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00119.7339.9398.1993.7699.110.8938.5516.2298.7496.3991.2778.11 14573650788712023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00121.4439.8498.4994.7398.861.1438.6316.7698.7596.5791.5577.32 14574679752102023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00138.2739.8697.0691.4498.741.2643.718.6999.5797.6492.6981.87 14575686873152023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00121.0540.3398.4194.4798.81.238.8216.0899.4597.1790.8677.78 14576693575002023-05-19T00:00:002023-06-02T00:00:002023-06-07T00:00:00146.6239.897.1191.6798.621.384619.2298.8597.1493.986.2 14577707297142023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00125.9639.9897.0891.4898.651.3539.9717.4599.5297.2991.0277.58 14578717781712023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00143.8939.5998.0493.8498.731.2744.5919.4998.8997.193.4484 14579719017082023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00134.1740.2498.4994.6798.981.0243.0117.3898.7896.9293.3485.13 14580726116502023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00142.2739.6197.8893.2898.691.3144.5519.3198.8497.193.5183.91 14581728537232023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00133.1139.1196.7689.9198.841.1642.0820.1999.5497.5690.6574.97 14582733815312023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00136.9439.5498.3894.4798.691.3143.0519.9999.4697.391.6379.16 14583736368412023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00125.8139.6298.5594.998.541.4639.2818.2898.7796.8191.675.45 14584738832712023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00126.7639.7498.3794.4298.791.2140.3217.3298.7996.6992.1279.8 14585743244502023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00155.5239.9697.5792.5998.481.5249.1120.1299.5297.7894.286.5 14586752599042023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00138.0940.0597.6892.9298.771.2343.5818.6399.4597.2692.2481.85 14587758829292023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00133.4939.997.6892.9298.51.541.8718.4899.4297.0391.2679.37 14588797170942023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00128.6639.7798.4394.5998.891.1140.8517.6198.7896.5391.9380.29 14589799678772023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00125.5540.1297.8393.1499.120.8840.1916.8798.8296.8692.680.69 14590802063792023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00145.5639.9396.9891.2298.791.2146.1319.4499.5397.7793.6584.5 14591807982872023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00116.3539.9197.3892.298.921.0837.0516.0898.7796.3190.5974.24 14592813846312023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00126.9539.9497.4292.1698.591.4140.3917.2299.4897.119178.35 14593827366322023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00129.8339.7898.4694.6498.911.0941.4917.2798.7896.8192.6682.21 14594832670702023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00165.0839.9297.391.9398.581.4252.1920.7898.8697.3594.8790.09 14595834464822023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00140.4339.5598.394.1898.691.3144.4420.0299.4697.4192.280.89 14596843911782023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00130.7139.7598.4894.7498.991.0141.6717.6398.7896.8192.6681.71 14597865145492023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00129.1440.1297.592.5398.691.3140.617.699.4397.1991.378.72 14598870047632023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00137.339.8698.6595.2698.671.3343.1718.8299.4797.3692.1481.12 14599885417602023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00126.6540.0797.2291.8798.941.0640.1417.2898.896.7892.4380.36 14600895664492023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00124.1739.9698.2593.9898.691.3139.6917.0999.4196.9890.6377.58 14601904373562023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00136.5238.7497.0190.7498.331.6743.0120.998.8596.9490.9576.58 14602909839232023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00119.3540.0998.4194.4699.050.9538.4915.7898.8196.7292.0479.26 14603914313512023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00131.2439.7198.4494.698.991.0141.818.5199.5197.4691.8379.35 14604933179602023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00120.6239.7297.3492.0698.821.1838.0817.1798.7596.3290.5674.57 14605935605762023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00125.3339.6998.3994.5298.841.1639.6818.1299.4797.0790.3975.73 14606936849522023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00138.9939.7598.4294.5398.621.3844.2218.9999.4897.5492.7682.4 14607946682652023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00136.1138.9796.2188.8298.591.4143.2520.4898.8796.9991.6978.3 14608958026362023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00129.4739.998.494.4998.811.1941.0817.4898.7696.6292.381.43 14609963953032023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00122.7339.897.4192.0998.91.139.2817.1598.7796.4291.3878.35 14610968338212023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00127.5240.1298.4694.6998.921.0840.3317.699.4596.9690.7178 14611972370022023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00131.4440.3498.594.7198.671.3342.1516.8999.4497.4492.3981.95 14612978507652023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00131.8439.8297.9193.3598.851.1541.6517.9898.7996.792.481.38 14613987255372023-05-26T00:00:002023-06-03T00:00:002023-06-07T00:00:00132.4939.8998.4694.6698.911.0942.3117.6198.896.9493.1483.45 14614989024052023-05-26T00:00:002023-06-02T00:00:002023-06-07T00:00:00126.840.0397.0991.5599140.4816.9698.8596.8292.5781.41 14615998545302023-05-23T00:00:002023-06-02T00:00:002023-06-07T00:00:00131.4339.5498.4194.5698.741.2641.8118.2699.4997.4792.0279.62 14616006615542023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00144.9340.0897.3492.2398.771.2345.6918.8599.5297.6393.2884.17 14617011377342023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00126.8340.0597.2291.9398.631.3740.1417.2799.4597.0490.7777.96 14618046017862023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00128.9739.9697.2891.9598.851.1541.0517.2998.8396.6492.0981.36 14619061019262023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00132.7240.197.2591.8698.731.2742.2618.0399.5297.3191.8580.67 14620069896262023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00137.5740.1796.8490.8298.791.2143.7618.0599.5197.4692.6382.62 14621132021152023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00133.424097.9793.5998.671.3342.2517.7698.7896.5792.3282.77 14622137459332023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00136.340.197.2891.9898.621.3843.1818.3199.597.3292.0681.34 14623153094882023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00143.6640.1697.1291.4798.931.0745.9118.3998.8497.0293.6886.76 14624183407392023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00130.6639.9797.0791.3998.621.3841.5618.2499.4797.1891.3179.18 14625199796052023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00136.5239.9197.5592.2698.81.243.1518.7599.4597.0591.5580.54 14626211875032023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00124.4440.0896.5189.7898.871.1339.7816.8998.8396.6291.879.47 14627213085712023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00119.8840.0797.0691.4498.891.1138.116.7398.7896.2890.6976.48 14628270346212023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00135.4540.1197.8693.2398.91.143.3518.2398.8496.7592.6783.81 14629317936602023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00140.7439.9997.1191.6498.881.1244.7618.899.5297.4892.7682.96 14630334473562023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00128.5140.0596.8690.8398.851.1541.1117.8899.597.1991.0978.56 14631341288842023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00127.7840.1997.1891.6498.831.1740.7117.4599.4697.1191.1779.25 14632347240242023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00138.1940.279791.2999.080.9244.2117.9398.896.7793.0285 14633353771562023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00121.440.1996.7190.3799.090.9138.8716.4498.7896.4591.4179.05 14634376361692023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00134.7440.0897.9493.5298.81.242.7418.2499.4597.1791.8180.98 14635377739382023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00147.5340.0697.9293.498.751.2546.6619.2698.896.8593.3586.29 14636413830192023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00137.8840.0897.3892.2998.851.1543.8418.4698.8196.7692.8684.27 14637415033112023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00161.3640.0197.492.4198.481.5250.620.6399.5297.7794.286.88 14638446877582023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00135.4639.9997.8293.0698.791.2143.2718.8799.4697.1691.7580.87 14639476710222023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00144.6540.1197.0491.3698.891.1146.0218.898.8496.9993.5986.57 14640484478352023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00136.2939.9597.191.5398.851.1543.418.9799.5197.391.9280.84 14641485142622023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00124.1840.4596.569099.090.9139.7316.9198.7796.4591.6279.82 14642505875682023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00141.1840.2396.9991.2298.861.1445.118.0898.8397.0193.5886.26 14643521099612023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00139.5140.0597.0691.4698.891.1144.3517.7998.8296.8393.1885.34 14644521230122023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00132.139.9697.8793.1999142.2817.6598.7996.5792.2782.65 14645539331632023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00141.7240.1997.2591.8998.61.444.8418.6399.5397.5192.8383.25 14646550680712023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00131.3540.0197.7892.9598.671.3341.8717.3798.7996.5892.3282.61 14647581220382023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00136.6140.197.3192.0798.651.3543.2618.3299.597.3692.2581.71 14648628925502023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00135.9440.0796.9791.1498.831.1743.3418.0698.896.7992.8383.8 14649680380862023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00132.5240.0696.7790.6398.881.1242.0417.6698.7996.6992.5582.78 14650717219872023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00140.640.0496.9391.0198.881.1244.8618.699.5397.5692.983.07 14651737497552023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00135.3940.1497.2191.7898.831.1743.218.3399.5297.3792.2181.62 14652753711232023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00139.540.297.0791.599.050.9544.518.1898.8196.8493.1385.1 14653784737632023-05-19T00:00:002023-06-03T00:00:002023-06-08T00:00:00127.3439.7298.2293.8398.651.3539.8217.9299.4897.3791.0376.41 14654794719562023-05-23T00:00:002023-06-03T00:00:002023-06-08T00:00:00129.2339.6498.0593.698.471.5340.6718.2999.597.3891.1977.44 14655800508492023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00129.0340.1196.9291.0798.751.2541.1817.8199.5197.1891.2979.18 14656809983822023-05-23T00:00:002023-06-03T00:00:002023-06-08T00:00:00127.7839.5698.4394.5198.941.0640.3517.9798.8496.9992.4478.72 14657824717622023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00127.1240.0297.0591.3698.631.3740.4517.4599.5397.391.1678.43 14658863319052023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00153.2339.9197.6992.6298.961.0448.9620.7299.4697.5393.5685.4 14659870929072023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00136.5340.0497.8893.2798.671.3343.3118.9499.4897.1391.6880.84 14660891503142023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00142.6540.0697.7592.8598.891.1145.651999.597.4292.8783.58 14661899186562023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00129.440.1296.890.898.631.3740.7717.5199.5197.2191.279 14662939406632023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00133.9339.9797.8593.1898.81.242.6618.3899.4597.1591.6580.45 14663940045442023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00134.9140.2597.0491.3598.881.1243.0917.8499.4897.4592.4582.12 14664959118592023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00136.3940.2497.0691.4798.681.3243.418.3799.5297.4192.2981.91 14665968019012023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00141.4740.0496.9891.1998.71.345.118.2298.8197.0393.6886.24 14666981162062023-05-26T00:00:002023-06-02T00:00:002023-06-08T00:00:00127.9340.1397.1591.7498.91.140.5117.7799.4997.1290.9678.39 14667987449892023-05-23T00:00:002023-06-03T00:00:002023-06-08T00:00:00126.2239.5997.9593.1898.631.3739.8717.7899.5297.5291.2876.73 14668007996522023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00127.639.9598.4294.598.771.2340.7917.198.7896.7492.581.72 14669011276632023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00124.8940.197.2691.998.991.0139.9116.6799.597.1290.9678.44 14670032642142023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00144.3139.9997.1491.6298.841.1645.8218.6998.8397.0393.7186.42 14671073889432023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00137.1839.8198.3494.2498.661.3443.6318.4399.4297.3392.3981.92 14672078034222023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00148.340.0597.1791.6798.661.3446.7919.2599.5397.6693.5684.84 14673148710692023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00137.9539.998.5695.0198.751.2543.5817.8998.7696.8693.2884.96 14674153155732023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00152.3540.0496.5389.9698.671.3348.2419.5399.5297.7994.186.12 14675160434232023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00133.0140.0397.2691.9298.811.1942.0218.0399.5197.3791.9780.6 14676173053062023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00129.3639.998.5394.9198.791.2141.1717.6599.4297.1291.3879.39 14677184840442023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00136.2839.898.4394.5598.911.0943.5517.8698.7696.7693.0384.48 14678276274402023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00137.6839.8898.5294.8798.881.1243.318.7899.4597.2992.1281.2 14679279857842023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00143.639.7798.5394.8998.761.2445.619.3299.4497.4792.9983.43 14680318885982023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00122.7940.1498.2793.998.841.1639.3616.4198.7296.4691.7779.71 14681346447212023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00120.9439.7998.4494.5698.71.338.5416.8298.7496.3591.0977.21 14682356638042023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00124.5439.8998.4394.5398.971.0339.7816.9498.7396.7292.2879.96 14683368259402023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00144.8639.9297.1491.5998.681.3245.9118.798.8597.0693.7986.54 14684376578202023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00127.8140.0197.3692.2298.831.1740.517.6699.4697.0590.9478.31 14685411328682023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00138.8939.8298.4294.5198.641.3644.0218.4398.7596.893.1584.65 14686424930682023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00140.7139.9597.2992.0498.761.2444.6918.1798.7996.8593.3385.49 14687544167272023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00126.139.8198.4294.5298.581.4240.0317.6199.4296.9890.6877.55 14688561578102023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00147.7739.8698.494.4398.911.0947.1118.7998.8197.0894.0187.62 14689585903202023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00136.7140.0897.2891.9699143.6817.9698.896.8593.1984.93 14690592378022023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00150.0939.8198.5394.8998.721.2847.7519.6799.4997.6793.885.41 14691634347402023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00125.9940.0697.2791.9398.891.1140.0616.6798.7896.692.0980.83 14692651582912023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00129.2639.8398.4794.6798.91.141.2917.4999.4897.2391.5679.64 14693665099812023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00130.1839.998.5394.9198.91.141.4117.0898.7696.7592.7782.87 14694673260252023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00126.3540.0197.2191.7698.81.240.216.6298.7796.792.3881.24 14695726961162023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00134.339.7498.5594.9599.020.9842.9317.7698.7596.7392.8383.51 14696733868082023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00150.8439.7598.4694.6698.81.247.8419.7298.8197.0593.9687.4 14697738574382023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:0013739.9998.594.8198.61.443.5518.3599.4997.4692.5582.31 14698745148972023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00159.6439.5798.3594.2598.541.4650.7220.9898.7597.0694.1988.36 14699779283192023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00135.439.7298.2893.9698.641.3642.8318.3598.7496.6792.6282.9 14700798642122023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:0012339.8198.4494.698.771.2339.2316.6698.7796.5791.8579.1 14701834403802023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00116.5240.1596.7490.4799.020.9837.4215.698.7696.4191.1276.87 14702838943982023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00129.6739.9498.5294.8798.741.2641.1517.598.7496.5992.2981.64 14703839828312023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00128.639.7798.494.4398.71.340.817.8199.4497.1291.1978.63 14704864468302023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00152.4239.9198.5494.9398.591.4148.0819.5999.5197.8294.1386.16 14705871311292023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00141.7139.9798.4894.7298.91.145.2619.0199.4597.4993.0283.6 14706894591782023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00145.5839.7498.4694.6698.81.246.2319.0699.4797.5693.2984.14 14707942021082023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00130.739.8398.3994.4398.891.1141.6617.4998.7496.5992.3982.29 14708959016172023-05-23T00:00:002023-06-07T00:00:002023-06-10T00:00:00124.6839.9898.3894.3699.080.9239.8616.5498.7696.6192.1780.67 14709974383092023-05-26T00:00:002023-06-07T00:00:002023-06-10T00:00:00140.7339.998.4594.6298.931.0744.9418.3298.7796.8593.3685.79 14710006081532023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00146.0839.4998.2193.9198.421.5845.919.8898.7696.9193.3584.74 14711006889482023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00162.139.5698.4794.5998.481.5250.8121.6999.5597.9794.5186.82 14712025892542023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00128.1939.7398.3894.398.851.1540.9217.2398.7996.7192.3181.02 14713051478582023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00129.8839.598.5194.7698.591.4140.8318.5598.7896.6891.8878.63 14714059614312023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00131.5439.8298.0193.2198.711.2941.7918.1799.4897.3491.6879.71 14715062699932023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00133.5439.8197.1791.7698.511.4942.1818.0298.7896.892.7282 14716087490962023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00142.7339.6598.4794.6498.731.2745.0919.3298.8397.0193.4684.59 14717102452552023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00119.9239.4898.4694.4798.551.4537.817.2698.896.5690.4673.06 14718103717292023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00116.739.6698.4594.5598.841.1637.1816.6998.7796.4190.5973.75 14719108859242023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00121.8240.0295.6488.5298.71.338.1416.1798.8696.8891.9677.29 14720115519332023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00168.0739.8198.5594.898.41.652.3521.9699.5398.0594.9388.07 14721131892902023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00154.5140.0396.8890.8998.781.2249.2219.3898.8797.3294.6689.09 14722202610622023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00139.3739.7597.7992.8898.911.0944.318.3998.8197.0293.5584.97 14723223367452023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00131.4339.8598.694.9998.581.4241.4418.1599.4697.2291.4379.13 14724255193352023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00140.4839.6498.0593.3898.821.1844.6718.8298.8196.9493.3284.69 14725269001352023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00143.2439.919893.5898.691.3145.0819.3399.4997.6293.1583.49 14726293186182023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00129.1439.8498.0593.3198.741.2641.0617.3698.7596.692.2581.27 14727303887332023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00135.1939.7298.5394.7698.661.3442.7818.2398.7596.892.8782.81 14728311960232023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00115.9740.1695.7588.7898.821.1836.4615.3298.8696.8191.4774.3 14729342741012023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00143.739.8197.191.5698.741.2645.7218.6298.8497.0693.7686.12 14730346994152023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00137.0939.7498.2793.9698.861.1443.218.5698.8396.9993.1983.17 14731348798852023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00138.5539.6797.9993.1598.691.3144.2118.6498.896.993.1684.3 14732351400892023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:0013239.9296.8590.9998.751.2541.5717.298.8496.8292.6782.11 14733356989862023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00134.4939.898.4694.698.991.0142.7418.2998.7696.7492.883.07 14734366271472023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00117.3140.1195.6788.6299.030.9737.215.5598.8496.8291.7276.28 14735373705642023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00134.9839.997.9793.4698.761.2442.7317.8998.8396.9293.1183.39 14736374494632023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00133.2539.8297.9493.3298.821.1842.1817.7398.8296.8892.8982.74 14737380609902023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00122.4239.8597.0191.398.331.6738.6417.1699.4897.1390.3775.39 14738395749282023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00168.2839.6798.5894.9298.651.3552.9121.9298.8297.4295.1290.13 14739411266732023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00136.7839.7398.5494.8898.611.3943.0519.2899.4797.4492.1480.48 14740434249582023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00131.839.9198.3194.0998.81.242.1418.0299.4597.2991.8980.44 14741438547692023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00129.3139.6298.5394.7398.621.3840.3218.4798.7696.7491.9177.61 14742441195372023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00141.9539.8397.191.5498.891.1144.9319.1398.8297.0193.584.84 14743453768152023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00141.1839.6198.619598.591.4144.3719.5698.896.8893.0983.35 14744455552322023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00138.4839.4798.5194.898.51.543.3919.799.4897.4892.1680.04 14745468341432023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00161.3739.5898.5594.8398.551.4550.5721.4898.8497.3394.6688.51 14746491514892023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00115.839.7898.3694.4198.881.1236.6216.6698.7396.2290.0972.34 14747491691722023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00134.8139.8698.4594.5798.81.242.9617.9898.8296.7792.8783.61 14748496861132023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00145.8539.8997.9993.5598.851.1546.1719.0398.8197.1494.0586.88 14749497349402023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00136.5239.8898.4394.4898.531.4743.3418.0298.7896.8393.1684.46 14750503795812023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00126.1539.8598.594.7598.81.239.9717.3598.8496.7692.1178.84 14751505192622023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00122.9639.7298.4794.6598.741.2639.0517.2898.7496.3891.2577.52 14752526442032023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00133.5240.049893.6198.631.3742.2117.5198.896.9493.1883.38 14753528739582023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00139.5239.997.5692.298.831.1743.9418.5198.8196.9493.3284.41 14754529335002023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00133.6739.7896.9491.0998.621.3842.4218.5699.4897.3991.8979.89 14755531580022023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00139.0540.099791.2898.291.7144.0518.3799.5297.5892.9382.96 14756601812392023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00125.8139.8895.5788.3498.551.4539.3616.9198.8597.0692.478.44 14757602871232023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00118.6539.7498.4894.6698.91.137.7216.6998.7996.5691.0474.55 14758635920072023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00141.1839.6498.6195.0398.321.6844.119.1698.7896.8693.0483.44 14759640909812023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00142.9739.6798.4694.5598.741.2645.1419.4598.8597.1593.7885.09 14760650575942023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00149.2939.7698.494.3698.691.3147.3519.6299.5197.7493.8485.23 14761682441752023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00140.9440.0297.9693.4698.871.1344.5818.1898.8697.1993.9986.15 14762683343062023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00136.339.6698.2393.9198.421.5842.8719.199.4697.3391.9680.26 14763685214772023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:0014239.997.2892.0698.751.2544.6418.4398.8497.1293.7985.72 14764697478602023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00122.0240.0995.788.6898.741.2638.3316.3298.8396.8892.0677.38 14765703258552023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00116.939.649893.1698.751.2537.3316.3598.7796.4590.6874.63 14766710814252023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00140.0739.6298.4594.5798.711.2944.119.899.5197.6192.681.34 14767719662772023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00133.8339.5598.5194.7998.851.1542.2818.9498.7896.892.3980.36 14768722306052023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00153.0239.9297.1291.6498.781.2248.5319.5198.8797.2594.488.23 14769723666272023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00137.4239.4898.4894.6398.511.4943.3319.2799.4897.4992.1880.24 14770736005092023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00120.5439.9596.6390.1698.751.2538.2117.0598.8196.5991.3576.2 14771740656892023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00136.0939.9995.788.6798.641.3642.8918.3999.5897.8292.7581.16 14772752323832023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00135.8339.9395.6188.4598.481.5242.2218.2399.5797.7992.480.24 14773758516162023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00128.8739.5398.5694.8398.81.240.7418.5199.4997.1990.8276.73 14774774784882023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00131.4139.8698.4294.4498.821.1841.8617.6999.4197.2491.8880.57 14775779654842023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00131.0639.7497.2992.198.811.1941.517.9198.8496.6992.1680.5 14776797167562023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00141.1839.7498.695.1198.761.2444.2719.8599.4597.4592.4481.56 14777801213842023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00152.8639.6298.2594.0598.41.647.8819.898.8297.0493.8486.88 14778831504682023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00145.7239.7897.9193.2998.541.4646.0519.8799.4897.6793.3483.83 14779873374532023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00120.7439.8798.4294.4598.861.1438.516.4998.7396.4391.4277.99 14780893028302023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00126.2639.6298.4794.6198.811.194018.2199.4997.2890.775.89 14781908334812023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00202.7839.8298.4894.6598.561.4464.1924.2998.8797.695.8293.02 14782927035872023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00125.5839.6698.4894.6898.81.239.8117.298.7696.5291.778.91 14783927330212023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00135.3539.9597.8393.0198.761.2443.1617.9599.5597.6692.8182.21 14784928819032023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00132.8139.5798.5394.8298.611.3941.5519.0699.597.3391.2577.63 14785938710952023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00114.4739.7398.4294.4399136.6316.2598.7596.4290.4972.81 14786954116212023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00143.6439.7797.9393.3698.791.2145.4719.2698.8597.0593.6485.56 14787962952252023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00139.4739.9895.487.9298.361.6443.6818.699.5997.8393.0282.09 14788976199382023-05-26T00:00:002023-06-07T00:00:002023-06-11T00:00:00140.0239.3798.4894.6998.411.5943.6920.1799.5197.5392.0279.38 14789976509852023-05-31T00:00:002023-06-07T00:00:002023-06-11T00:00:00148.4139.6498.494.3398.661.3447.0520.1699.597.7693.6484.42 14790001491412023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00123.4639.8698.5194.7498.841.1639.0216.9198.7896.8792.4278.36 14791003842292023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00130.940.2696.9691.2698.781.2241.6717.1698.8396.6892.5183.01 14792027358882023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00131.6339.5998.193.398.721.2841.2617.8898.7997.0792.9980.62 14793034777642023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00128.8440.0997.9393.5498.971.0341.0317.1298.7996.7692.6181.8 14794042995712023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00138.0239.9498.2393.7398.631.3744.1617.7999.597.7593.3783.67 14795044416302023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00129.0540.0196.9691.1799141.2217.1198.8196.7792.5181.8 14796051343852023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00126.6939.598.3594.2298.811.1939.9317.8498.7796.7891.8977.59 14797061171652023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00145.9239.9697.1191.798.761.2446.2619.1198.8396.9593.6186.47 14798070540902023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00139.7839.9597.0191.498.71.344.2318.7399.5197.4292.4982.11 14799070736912023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00130.9139.5197.5992.1298.851.1541.5918.0898.8396.9392.5880.62 14800085620932023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00140.5739.9697.8893.3699.130.8744.8518.4398.8196.993.3685.43 14801092349852023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00128.9339.8997.8392.9498.781.2241.0817.298.896.7692.6182.09 14802099527912023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00120.9640.8696.8490.7899.230.7739.0215.6798.8296.7592.3580.71 14803103025772023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00136.3539.9997.291.9498.891.1143.1718.2498.8196.7592.7683.5 14804109692252023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00146.2439.8497.6392.5399.030.9746.719.3798.829793.6886.43 14805141666162023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00130.3838.8297.8293.1498.631.3741.0520.398.8496.7290.273.35 14806165966472023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00141.8939.7498.1493.498.861.1444.9518.5898.897.2494.1185.92 14807183992942023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00139.6739.6698.3393.9598.771.2344.4918.6298.8497.3594.0785.06 14808207010302023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00128.8640.0297.592.2398.941.0640.8817.5698.7596.5592.1380.98 14809217379242023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00137.1640.0496.8490.9298.751.2543.618.699.4997.3292.3782.04 14810220036692023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00131.3739.5798.5494.7398.531.4741.1518.198.8197.1793.0579.73 14811231252342023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00137.1639.6298.2293.6498.791.2143.3918.6698.897.2293.6383.23 14812262399142023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00131.3139.7198.5494.8398.811.1941.2118.6699.4997.5891.8378.17 14813267732152023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00131.3140.0897.3292.2498.961.0441.617.0998.8196.7292.6482.73 14814293857212023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00126.2439.9597.0491.4998.951.0540.2217.2798.8496.6291.8879.75 14815298535072023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00134.5539.6997.7392.698.851.1542.5518.2499.5297.5592.2580.42 14816304653782023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00120.2339.5998.3394.0998.891.1138.2616.9998.7596.7591.575.68 14817306922832023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00158.8139.7398.3894.2298.741.2650.120.1498.8597.5595.2389.6 14818321738092023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00124.9640.1296.5690.2798.731.2739.5917.3399.4996.8390.276.95 14819355625992023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00142.0739.5697.7992.7298.711.2944.7318.9698.897.0693.5584.41 14820368007572023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00142.6340.0697.0691.4599.120.8845.6518.4898.8296.9593.5486.11 14821382178032023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00141.5839.9997.1291.6398.791.2145.0218.8499.5497.5392.983.15 14822390191452023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00124.1639.7598.5394.7299.010.9939.3817.0998.897.0492.6578.29 14823391824812023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00137.7939.8197.1691.7298.521.4843.4219.3799.4797.2791.9180.56 14824400190842023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00128.3639.6998.594.6798.841.1640.5117.7898.8297.0892.7879.18 14825402027932023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00132.0540.1797.0191.4298.521.4841.818.1299.5297.2591.5879.95 14826416287002023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00132.4540.1697.249298.881.1242.0917.2898.7996.5992.4283.02 14827474438292023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00133.3640.0296.9591.1298.911.0942.2518.0298.8196.7192.6682.83 14828484555832023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00131.3839.9997.0991.5299.10.941.9917.7798.8396.7892.6282.15 14829491023462023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00131.3739.6198.5694.8198.71.341.2418.1598.8497.1493.0980.29 14830496445862023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00147.0439.8397.8793.3398.921.0846.8319.4998.8196.9893.786.6 14831497797922023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00136.9439.9997.8893.3598.591.4143.3418.4198.8296.8993.1684.13 14832504110222023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00141.24097.3192.1698.711.2944.4918.2398.8196.9793.5385.68 14833540528382023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00141.2639.997.2592.0198.611.3944.6718.9499.5297.4292.6382.61 14834545704932023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00147.4839.8797.1391.6498.751.2546.9119.3299.5397.5793.3184.24 14835590049222023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00137.5640.0198.4694.5398.81.243.818.1199.4697.6593.183.22 14836598034952023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00126.3639.798.2393.7598.971.0340.5616.8298.7896.9692.7781.1 14837598093812023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00129.0639.6498.3194.0698.691.3140.8817.4298.849792.8180.7 14838604679692023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00157.8140.0297.392.1798.961.0450.1320.3298.8997.1194.1488.46 14839612447072023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00122.8839.4398.3694.1998.761.2438.8117.6198.8396.8391.475.25 14840626709562023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00130.3239.7197.9793.3798.811.1941.1717.998.7996.8892.780.81 14841648392832023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00139.6340.0397.8393.1798.871.1344.4518.1598.8397.0393.685.67 14842651470952023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00134.7539.7197.5592.0398.591.4142.7317.9298.8296.9493.0683.42 14843674614532023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00134.1239.9997.8593.298.831.1742.818.3299.4897.3792.1981.34 14844702412982023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00115.6340.6997.0891.599.10.937.1314.8698.7996.4591.3377.51 14845706433132023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00158.239.6998.5194.6398.371.6349.3920.4298.8697.795.4789.25 14846709928082023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00144.1538.998.1793.4998.71.345.0720.6798.8697.1592.6580.9 14847714376282023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00123.9139.6697.9793.3798.81.239.1717.5598.7696.6191.5777.11 14848715806442023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00126.0739.6398.2993.9898.661.3440.0717.1698.8396.9492.579.64 14849756239362023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00120.1640.0596.6490.4198.941.0638.3316.6998.8196.2790.8477.37 14850797441272023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00148.0639.8797.8693.398.641.3646.8819.9999.5297.6993.4984.5 14851800290562023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00144.8240.0397.7792.9898.581.4246.0818.3798.8397.0793.9287.26 14852827773202023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00127.6939.9698.2593.8498.951.0540.9416.6498.8197.0193.1982.69 14853834308092023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00146.7240.0397.291.8798.781.2246.6419.0498.896.8293.3786.44 14854841212472023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00127.3139.7598.5294.7998.931.0739.9917.3998.7896.9392.5578.68 14855843208662023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00139.0439.6298.3494.1398.621.3843.7918.7498.8497.3293.983.99 14856858274502023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00147.3139.9197.191.6698.821.1846.7919.398.849793.786.65 14857869979572023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00137.7139.8997.1591.798.841.1643.8218.2198.7896.692.5683.87 14858914304142023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00155.0339.7998.4594.3998.741.2648.819.8598.8697.5495.1389.18 14859914887772023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00146.5339.9397.7692.9698.681.3246.6219.3599.5197.5893.3984.49 14860921743522023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00140.240.0597.0391.4698.841.1644.3818.498.8296.8593.2185.07 14861921951642023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00122.7539.8598.5694.9198.621.3838.3917.5299.4797.3490.5374.31 14862926009822023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00141.1239.998.4494.3998.51.544.6618.4499.5197.8793.6584.01 14863930554252023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00133.694097.3592.2898.551.4542.0618.2899.5197.2791.7380.25 14864933170952023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00137.654097.0791.5198.841.1643.7418.4298.8496.7692.7983.84 14865943943952023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00139.2539.8996.9791.2898.751.2544.1418.3498.8296.7892.9584.45 14866955407992023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00129.0439.8898.5994.9398.791.2140.117.698.8497.1392.9778.98 14867960919222023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00139.9340.0797.2592.0198.941.0644.518.4398.8396.7993.0785.07 14868963262312023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00148.3739.8598.494.3298.551.4546.7319.5999.4997.9394.0485.32 14869986335022023-05-31T00:00:002023-06-07T00:00:002023-06-13T00:00:00141.8839.9797.1691.7898.741.2645.218.6198.8296.8293.2385.54 14870995138242023-06-02T00:00:002023-06-07T00:00:002023-06-13T00:00:00124.6139.779893.4698.481.5239.317.2298.7696.6591.9478.45 14871031943452023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00145.9239.6196.3989.9198.631.3745.8119.1498.8697.1693.7485.39 14872074200002023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00134.9240.3296.4890.1698.911.0943.0516.8398.8597.1193.6985.73 14873074924502023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00122.4139.9296.5190.2698.791.2138.6817.3799.597.3690.6575.09 14874087909822023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:0011639.796.5790.4398.771.2336.7817.0598.7896.3990.0571.81 14875181796502023-05-23T00:00:002023-06-07T00:00:002023-06-15T00:00:00140.2440.0497.2191.798.961.0444.5118.0698.8697.1593.985.96 14876185306312023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00134.6739.7797.4292.1898.911.0942.718.2898.896.9493.0282.5 14877195565572023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00128.2240.0196.8991.3498.661.3440.3717.3499.5397.5191.7879.02 14878247664242023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00148.7239.6397.3792.0398.781.2246.9819.9598.8597.2794.2186.57 14879250173532023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00123.1339.7496.7490.8898.831.1738.8316.9998.8496.7491.6476.64 14880283661892023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00119.5240.3296.5990.5299.180.8238.2615.4598.8596.8892.4879.74 14881294445232023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00136.3139.9597.3491.998.911.0943.5718.2799.5497.6392.8182.25 14882316952202023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00135.2439.6696.5690.3998.741.2642.8918.2898.8897.1693.3382.83 14883333372992023-05-26T00:00:002023-06-07T00:00:002023-06-15T00:00:00144.4939.8198.1694.0198.741.2646.0519.1898.7896.9393.5786.23 14884360161962023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00134.6340.1297.3591.8899.120.8843.2817.0698.8196.9893.4385.37 14885364476942023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00120.540.0896.6390.5698.791.2138.1416.699.5697.4290.7275.48 14886369797652023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00135.4439.8196.4390.0298.581.4242.7517.8999.5797.6792.6381.28 14887386889812023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00153.2540.0196.5890.4798.821.1848.5418.8698.8997.4494.8489.2 14888387826602023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00119.2239.6296.5690.3998.891.1137.8317.0798.8596.7490.8973.87 14889399041952023-05-23T00:00:002023-06-07T00:00:002023-06-15T00:00:00136.4439.8298.0293.2798.71.343.1718.9899.4797.3592.0580.88 14890436727452023-05-26T00:00:002023-06-07T00:00:002023-06-15T00:00:00134.9341.4198.594.7898.871.1342.4717.6399.5297.4692.0880.82 14891442339682023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00139.239.9596.3789.8898.791.2144.2117.8698.9197.4494.3786.2 14892477312622023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00136.6939.9296.3989.9798.651.3543.217.7198.8697.0293.3584.31 14893494980252023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00135.0340.2297.3892.0799.040.9643.2716.8598.8697.0793.6585.73 14894513523022023-05-26T00:00:002023-06-07T00:00:002023-06-15T00:00:00133.0241.0798.3894.3999.20.842.6116.5198.8196.9893.2884.52 14895515107422023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00129.739.9296.7891.0298.661.3440.8617.8899.5497.5391.7778.72 14896528840482023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00120.7240.3296.4290.0398.961.0438.5715.8798.8396.8292.3379.82 14897542729792023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00128.739.7996.7690.9498.711.2940.6417.3398.8596.9692.6780.41 14898554542252023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00142.7539.6797.2291.5498.361.6444.9519.6399.5297.6292.8982.34 14899610556112023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00122.6539.7496.6590.6198.841.1638.7617.4899.5497.490.5274.45 14900615072822023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00119.2339.796.6190.4998.881.1237.7516.5998.8296.5891.0175.01 14901620855172023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00132.1639.7496.9590.7998.861.1441.818.1198.7896.7892.5881.54 14902645556342023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00128.7740.0696.590.2498.931.0741.116.8998.8497.0193.1182.81 14903646817232023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00144.2839.896.2389.4998.641.3645.7818.5498.8997.2493.9486.26 14904665061652023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00162.7339.997.3491.9298.731.2751.6220.2298.8897.4395.0690.26 14905687428572023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00131.8739.6997.2991.7798.61.441.8118.1399.5597.4591.8279.37 14906691767852023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00155.5139.6496.4189.9798.731.2749.2320.1298.8997.4394.6588.11 14907692936692023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:0012639.8396.5890.4898.781.2239.7817.0498.8796.8592.1479.04 14908702533762023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00143.0539.6796.690.5298.671.3344.8519.0898.997.2293.7584.87 14909729726372023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00138.7839.7696.6390.5998.81.243.6818.799.5397.6392.7581.69 14910765946632023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00131.8339.7796.6290.5798.771.2341.5617.7698.8597.0993.0881.77 14911806138852023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00135.3339.6997.4692.3398.841.1642.7618.998.7896.9292.9782.25 14912806328762023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00124.4839.8696.6490.6598.621.3839.117.5499.5197.2190.4275.43 14913816656772023-05-23T00:00:002023-06-07T00:00:002023-06-15T00:00:00137.7139.9197.8493.0198.251.7543.218.3799.4197.2292.181.55 14914819407062023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00131.4540.2296.3789.8698.821.1842.0816.7398.8397.0593.4784.54 14915852666702023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00161.0839.996.4790.1798.641.3650.9519.8698.8797.4394.989.68 14916871790722023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00143.3739.7696.2589.6898.631.3744.7819.1999.5597.7893.2182.86 14917898872992023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00130.6639.9497.3591.9598.881.1241.5317.5298.8297.0793.3382.76 14918913408272023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00152.5439.8895.7388.1498.491.5147.9519.6698.9297.4894.7588.1 14919929061552023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00139.9139.597.3892.0998.681.3244.1919.3598.7996.9493.0983.03 14920965838472023-05-23T00:00:002023-06-07T00:00:002023-06-15T00:00:00136.8739.9897.9493.1498.881.1243.7217.8698.896.993.1784.47 14921966421452023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00124.8139.7496.5190.2798.591.4139.3117.0998.8496.7891.7877.49 14922983084692023-05-23T00:00:002023-06-07T00:00:002023-06-15T00:00:00141.3439.7897.3191.7698.821.1844.8719.3498.819793.4384.6 14923988190912023-06-02T00:00:002023-06-12T00:00:002023-06-15T00:00:00125.3939.7896.4590.1198.641.3639.3117.8299.4897.0690.4275.8 14924003398622023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00120.0339.7998.5394.7698.861.1438.0216.7299.4997.4290.6474.34 14925024925842023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00134.3939.798.594.7298.731.2742.317.7498.8597.3393.8582.9 14926025246942023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00140.0939.7697.4792.4198.781.2244.1618.5698.8797.2293.7884.59 14927036236892023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00146.139.6298.4394.4898.531.4745.7318.9998.8797.5194.6486.49 14928047477312023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00133.8739.8198.494.2798.951.0542.7817.398.8597.3494.1185.05 14929063726442023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00133.6839.5398.5394.798.841.1642.1118.1798.8497.2993.5582.04 14930110304922023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00131.8639.6198.6395.0698.781.2241.2918.4899.5598.0292.5378.31 14931126113172023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00158.9539.8398.3594.298.641.3649.9719.9198.8597.6895.5790.33 14932130982902023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00139.0139.9298.4194.2698.891.1144.1517.8298.8197.3894.4686.21 14933145595762023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00126.6439.8298.494.2798.891.1140.6416.6698.897.1493.4482.51 14934192070732023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00140.0439.8798.6595.1598.981.0244.0317.8598.8897.6194.8786.51 14935202679612023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00128.3839.9297.0291.0298.81.240.8816.498.8797.2493.6182.92 14936218280302023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00142.2739.5598.4694.698.831.1744.851998.8497.3994.2485.02 14937227533822023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00122.3339.9198.4994.6298.791.2138.8416.3498.8297.192.9178.84 14938231210892023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00124.239.9898.2893.8899.030.9739.3316.3698.8397.2993.580.12 14939278853802023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00128.4739.7498.4394.4798.891.1140.7717.2798.8597.2593.4280.99 14940288827922023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00135.2739.9698.4894.5199.030.9742.6716.9998.8497.7195.1786.01 14941291388532023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00126.9639.9897.5392.6499.040.9640.1216.6798.8497.059380.75 14942347173912023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00132.5939.6798.5194.7798.821.1847.5919.0598.8697.5394.9888.54 14943357786742023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00150.339.8397.3191.9698.781.2247.4318.9798.8497.4294.7388.16 14944363141702023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00122.7439.8998.4494.4298.941.0639.1616.2798.8197.119379.68 14945381845562023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00118.9540.197.5192.5799.010.9937.8515.9198.896.8892.2977.39 14946442416432023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00150.4239.598.4894.5398.351.6547.1519.9799.5698.3794.7485.19 14947469741472023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00130.7940.0298.5494.7599.010.9941.3716.6298.8497.5594.5984.18 14948559237752023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00145.4539.9197.4692.3798.771.2346.0318.4698.8797.3594.4587.38 14949568481752023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00123.5339.898.5594.8198.851.1539.0916.3598.8297.0292.6778.79 14950577601852023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00140.9340.0997.492.2198.711.2944.3717.8698.8797.3694.3486.6 14951590130632023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00138.9639.7198.4794.4598.621.3843.7317.8298.9297.7995.1285.88 14952644201142023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00172.1639.798.5394.7298.561.4454.0120.6698.8897.8696.1592.26 14953666389202023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:0014839.8998.494.3898.861.1446.6518.4898.8597.6495.3288.77 14954684277392023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00121.5839.898.4594.5698.881.1238.4916.4798.7797.0292.5677.13 14955689864992023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00141.7440.1298.3294.0898.61.444.4618.3999.5598.2194.1984.5 14956702659482023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00135.0139.6498.4394.3898.671.3342.6618.3399.5497.8892.9180.91 14957726178842023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00129.7740.0797.0691.1998.671.3341.2717.3999.5697.7892.5480.63 14958855696092023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00149.7839.7398.6395.0598.581.4247.2218.8698.8697.6995.3588.6 14959935913702023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00123.8939.8398.4294.3298.961.0439.8216.2198.897.0593.0281.16 14960952317572023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00130.0139.7497.1691.4598.871.1341.4517.398.8597.193.0681.9 14961960743482023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00118.2840.0897.5292.5598.881.1237.516.3499.5397.3290.3574.19 14962973099382023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00129.7139.7798.5194.6298.751.2540.7617.5498.8597.5193.9680.66 14963977006502023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00150.1939.7797.0691.1498.731.2747.6119.6299.5498.0394.4285.87 14964992203112023-05-31T00:00:002023-06-12T00:00:002023-06-16T00:00:00140.3539.5898.3594.298.551.4543.8719.6799.5298.0793.3281.23 14965028207032023-04-12T00:00:002023-04-22T00:00:002023-06-17T00:00:00148.0638.6298.2694.1998.361.6445.923.6599.5397.499176.81 14966048197312023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00144.439.9998.2894.1998.561.4445.4618.8899.5197.7293.5284.41 14967070651112023-04-12T00:00:002023-04-28T00:00:002023-06-17T00:00:00155.2439.2597.993.3296.713.2947.3122.0599.5897.9493.1882.2 14968073930632023-04-12T00:00:002023-04-28T00:00:002023-06-17T00:00:00149.3939.0597.9293.3395.364.6445.1721.5898.8897.1792.6880.67 14969078878922023-05-09T00:00:002023-05-22T00:00:002023-06-17T00:00:00135.8738.9896.2889.1698.731.2742.8120.498.8897.1691.6877.49 14970086770232023-04-28T00:00:002023-05-09T00:00:002023-06-17T00:00:00143.8739.7898.3494.298.621.3845.4419.3299.4997.7693.4483.84 14971129832052023-05-23T00:00:002023-05-31T00:00:002023-06-17T00:00:00143.8740.0397.1991.5198.511.4945.2319.0699.5397.7293.2983.65 14972138602582023-04-28T00:00:002023-05-09T00:00:002023-06-17T00:00:00139.9239.5698.3394.2198.641.3644.051998.8197.0493.3783.63 14973142099372023-05-16T00:00:002023-05-22T00:00:002023-06-17T00:00:00142.1839.8598.2293.7498.881.1245.2718.9999.4797.7493.3883.74 14974151636912023-05-16T00:00:002023-05-27T00:00:002023-06-17T00:00:00146.0338.496.9390.7998.461.5445.5622.6198.997.4391.6477.83 14975163772902023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00133.8738.6198.0693.0898.691.3142.4921.5298.8496.8290.2274.5 14976176300162023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00144.0339.7797.491.8898.491.5145.3120.0599.4897.3592.4882.34 14977177194332023-05-16T00:00:002023-05-24T00:00:002023-06-17T00:00:00149.7738.3797.6392.8298.061.9444.9223.5798.997.3891.0975.4 14978177767332023-05-16T00:00:002023-05-24T00:00:002023-06-17T00:00:00150.1139.0296.7790.3998.611.3946.8122.1299.6498.2793.3480.9 14979179851992023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00140.439.9896.3890.2198.421.5843.9718.5299.5897.8893.2682.77 14980216303062023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00135.1239.7498.2794.0198.811.1942.9718.6999.4697.5592.3580.79 14981223739652023-05-16T00:00:002023-05-24T00:00:002023-06-17T00:00:00153.1938.7196.5389.7898.071.9347.2923.7199.5998.0592.4479.25 14982229689002023-03-14T00:00:002023-03-28T00:00:002023-06-17T00:00:00135.6439.7996.5990.4398.541.4642.9518.0499.5597.6692.681.44 14983264322772023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00129.7940.2795.568898.641.3640.7817.5399.5797.8192.2779.58 14984264886942023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00149.9739.6298.5194.7998.51.546.7820.7799.4797.6493.2883.64 14985289595492023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00136.639.7797.2491.1398.741.2643.3719.199.5297.3892.0680.72 14986293285352023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00156.0839.9396.4289.9398.531.4749.1420.2499.5698.194.6686.72 14987320414032023-04-28T00:00:002023-05-09T00:00:002023-06-17T00:00:00140.1539.7298.4494.698.431.5743.7619.0699.5297.6592.882.03 14988323810322023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00133.2539.8698.1493.3798.781.224217.8898.8297.2193.5482.25 14989327723332023-06-02T00:00:002023-06-12T00:00:002023-06-17T00:00:00129.6739.5397.8392.8298.681.3241.1218.0598.8396.9892.5980.16 14990343356782023-04-25T00:00:002023-05-08T00:00:002023-06-17T00:00:00156.939.498.5495.198.641.3649.1620.9398.8697.1794.1987.46 14991346173092023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00147.2839.7597.379298.721.2846.2520.0199.5397.7293.2583.53 14992379487142023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00139.4939.8698.0993.7798.851.1544.118.1998.829793.5784.96 14993381456902023-06-02T00:00:002023-06-12T00:00:002023-06-17T00:00:00131.9639.8496.590.0798.821.1841.7117.2398.859793.0382.56 14994397171572023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00142.2339.9597.391.4698.531.4745.1719.2899.5397.4192.5582.67 14995408058692023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00128.3239.0997.3892.2298.81.240.4219.9298.8396.6490.3873.53 14996411587822023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00136.3640.1496.2889.9798.931.0742.8617.6798.997.3293.9484.48 14997415579662023-05-09T00:00:002023-05-22T00:00:002023-06-17T00:00:00135.1938.7797.1190.5598.571.4342.520.4198.9197.4191.6876.02 14998434266392023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00136.2439.7798.4594.6698.731.2743.0518.398.8297.0693.3983.58 14999437383812023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00150.9339.8298.1894.0498.481.5247.7920.0199.4697.4293.3184.93 15000440628982023-05-09T00:00:002023-05-17T00:00:002023-06-17T00:00:00142.6839.9697.1391.698.911.0945.1819.3299.5297.5992.9483.15 15001445573342023-05-09T00:00:002023-05-22T00:00:002023-06-17T00:00:00141.2739.0696.8390.3298.71.344.7620.4298.8797.3493.1380.88 15002460524442023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00147.839.7997.6792.698.671.3346.6620.0199.4697.3792.9283.79 15003466770832023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00134.6140.3498.1593.4499.060.9443.5416.6298.8297.1994.0886.6 15004491832982023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00150.8439.9697.4291.9598.721.2847.4820.4799.4997.5193.1984.35 15005509093132023-06-02T00:00:002023-06-12T00:00:002023-06-17T00:00:00133.2839.4597.993.0698.731.2742.2618.398.7996.9292.7581.3 15006511214282023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00139.4440.1597.3492.0298.711.2943.9918.0199.5697.7793.2783.47 15007514374672023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00153.3838.0796.9790.598.031.9748.2124.7398.997.2891.2478.63 15008529827202023-06-02T00:00:002023-06-12T00:00:002023-06-17T00:00:00131.084096.3589.7598.881.1241.4117.1898.896.8892.8782.45 15009532563702023-05-16T00:00:002023-05-27T00:00:002023-06-17T00:00:00145.8938.5497.0490.8698.431.5745.5623.2499.697.9591.3276.39 15010538953392023-05-16T00:00:002023-05-27T00:00:002023-06-17T00:00:00138.9738.8296.8190.4398.651.3543.3520.998.9497.491.9377.08 15011586414202023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00147.3439.3898.594.6998.131.8746.2320.2499.5297.6893.1983.06 15012604650502023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00130.3639.2598.393.9798.751.2541.3218.5198.8196.849278.22 15013604830292023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00140.9439.4498.5494.8998.41.643.8620.5199.4997.4291.9379.83 15014605434772023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00150.239.6497.9193.3298.671.3347.1320.0698.7796.7493.2385.91 15015606155972023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00138.0438.7997.6592.1298.881.1243.5921.9499.5397.590.4975.13 15016630723862023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00128.5541.5196.9491.2198.851.1540.117.0299.5397.2790.8776.99 15017634527452023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00149.9139.959791.4398.631.3747.0819.5399.5497.7293.684.76 15018645675072023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00142.3639.7498.3994.4698.561.4444.7819.6399.5497.5892.7182.22 15019651046932023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00141.5739.898.394.0598.441.5644.4919.2899.597.5692.6982.27 15020661146942023-05-09T00:00:002023-05-22T00:00:002023-06-17T00:00:00133.5538.7896.5889.2998.511.4941.9820.5898.9197.2890.874.81 15021664016292023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00132.7438.9296.6190.2398.51.541.6620.5298.8796.790.3874.57 15022675365812023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00147.4939.8197.5692.3598.441.5646.0920.5199.4697.492.7182.92 15023678636782023-06-02T00:00:002023-06-12T00:00:002023-06-17T00:00:00136.8539.6896.7890.8398.761.2443.419.0599.5797.6392.4180.79 15024725417272023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00151.5740.0498.0293.4698.61.447.5819.499.5698.0994.4786.35 15025732313852023-05-31T00:00:002023-06-12T00:00:002023-06-17T00:00:00127.9139.9198.1293.4898.941.064116.6298.7896.8392.8582.78 15026732464652023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00144.8238.779893.2898.481.5245.4922.1599.4997.4591.4378.19 15027745202542023-04-12T00:00:002023-04-27T00:00:002023-06-17T00:00:00141.3639.8398.0494.2697.732.2744.4518.9498.8396.6292.5284.13 15028769146842023-05-12T00:00:002023-05-22T00:00:002023-06-17T00:00:00143.5639.0296.289.0398.61.445.3620.6798.8797.493.281.57 15029805293982023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00137.7640.197.2291.8998.741.2643.6118.499.5597.6792.8482.5 15030805565492023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00132.7939.9197.2891.498.711.2942.3118.5599.4497.0391.3979.91 15031806478022023-04-28T00:00:002023-05-09T00:00:002023-06-17T00:00:00136.1739.5698.4794.5998.81.243.0818.8999.4497.5992.5981.06 15032811439812023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00138.4439.8997.1891.298.451.5543.9919.1399.4997.2992.1181.39 15033823669762023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00136.4339.798.2894.3198.521.4842.7518.4698.896.8392.9182.59 15034836892492023-04-12T00:00:002023-04-25T00:00:002023-06-17T00:00:00147.138.897.5191.8698.661.3446.242399.6297.9792.1678.54 15035852749872023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00150.4439.8797.3491.7198.651.3547.720.6299.4997.4993.1584.25 15036855217872023-05-12T00:00:002023-05-24T00:00:002023-06-17T00:00:00132.8938.7196.7190.3198.751.2541.7520.7898.996.9690.3274.21 15037864438162023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00161.8339.7997.1391.698.671.3350.9621.299.5498.0294.6987.33 15038891915772023-05-16T00:00:002023-05-27T00:00:002023-06-17T00:00:00152.4138.3897.2191.0698.011.9947.4623.7498.9497.6792.8579.91 15039912015022023-05-03T00:00:002023-05-17T00:00:002023-06-17T00:00:00133.3839.9298.193.6398.611.3942.4517.2598.8396.9893.3584.25 15040926228992023-04-12T00:00:002023-04-28T00:00:002023-06-17T00:00:00159.4639.3397.9993.5495.964.044922.2799.5797.7693.2983.87 15041934845502023-04-12T00:00:002023-04-28T00:00:002023-06-17T00:00:00148.8439.698.2494.3596.513.4945.620.7499.4897.3992.2981.78 15042949997002023-05-19T00:00:002023-05-27T00:00:002023-06-17T00:00:00157.3539.9198.2594.3298.681.3249.7220.9199.4597.5293.7186.04 15043001598822023-05-31T00:00:002023-06-14T00:00:002023-06-19T00:00:00143.8238.8698.2493.7798.611.3945.321.1998.8597.4793.2480.7 15044004515572023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00132.0639.7198.494.3198.831.1741.8817.9598.8196.9993.0282.11 15045007139392023-06-02T00:00:002023-06-15T00:00:002023-06-19T00:00:00169.3939.998.2293.9898.421.5853.4321.4999.5498.1495.3389.12 15046011254102023-05-31T00:00:002023-06-14T00:00:002023-06-19T00:00:00154.3239.7198.3194.0198.51.548.5119.6898.8597.5895.1888.9 15047012209722023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00124.8139.798.599598.841.1639.6816.9598.8497.0592.7679.27 15048016703362023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00145.8239.5198.7395.3598.631.3746.1519.6298.8397.0293.5985.46 15049017011512023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00136.4439.5198.4294.2798.681.3243.2319.0398.8297.1393.2282.36 15050020581202023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00129.5739.9698.293.9998.731.2741.1817.399.4997.6792.4180.58 15051026228852023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00126.1639.8798.594.6498.671.3339.8117.5699.4897.4191.2177.24 15052028860932023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00123.939.6798.2794.0998.741.2639.5317.799.4497.0990.4876.09 15053035502702023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00132.2939.8998.1993.8798.831.1742.0818.2199.4797.3691.9480.26 15054042054782023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00121.144098.4194.3998.991.0138.9916.9499.4597.0790.5976.99 15055046634422023-05-31T00:00:002023-06-14T00:00:002023-06-19T00:00:00146.2839.8398.5294.7998.81.246.1918.4298.8697.6995.1888.1 15056047122652023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00118.7240.1197.7892.6598.921.0838.1715.7599.5397.5591.2277.32 15057059375722023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00126.2339.8998.1393.6398.761.2440.1516.9999.5197.6191.9178.84 15058061328622023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00128.1839.9597.8992.8298.821.1841.1717.0798.7896.892.782.43 15059063008262023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00121.4939.598.5494.898.711.2938.8716.5598.7896.9792.2377.63 15060066190072023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.4139.7598.169498.951.0538.9816.1198.8297.0692.879.5 15061072205092023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.4539.8997.9392.9798.871.1341.8517.398.8296.8592.882.84 15062082118722023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00131.1839.5398.7395.3798.611.3941.4918.799.4997.3391.2877.79 15063085258192023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00135.8539.7298.4594.4298.831.1743.1518.4898.897.1293.5683.42 15064094855162023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00128.0539.9798.4794.5998.761.2441.1716.5198.7596.8592.9783.32 15065103361362023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00134.9539.8498.6295.198.671.3342.8318.1999.597.6392.6581.6 15066103711192023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00124.3239.898.1893.9398.611.3939.6516.7599.5397.5891.6778.22 15067121054672023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00128.3939.5398.3894.1898.591.4140.5318.0798.896.9892.478.79 15068124553452023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00131.9339.898.5294.6799.030.9742.0117.7798.8197.0593.1982.54 15069137129852023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00117.9239.8998.0693.4498.81.237.6316.1799.5297.3990.675.08 15070139610062023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00129.4439.9498.2893.8699.010.9941.6616.9598.8397.1293.4283.66 15071141623812023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00132.3339.7698.5394.7899.050.9542.4517.3298.8297.2293.7483.88 15072143397132023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00122.9739.6598.5394.7799.010.9939.416.5398.8397.0592.6278.98 15073148132772023-06-02T00:00:002023-06-15T00:00:002023-06-19T00:00:00145.4638.8197.8192.2698.661.3446.2321.6598.9197.4192.9781.3 15074151053022023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.8439.9897.9893.4498.851.1539.3415.9198.8197.0192.9680.99 15075151975462023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.5739.8298.0193.4898.861.1439.2216.1898.8597.0792.879.94 15076155604172023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00114.9139.7598.1593.7198.841.1636.6515.5698.8196.8891.6974.73 15077157715312023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00126.9640.0498.4994.5998.861.1440.8316.7199.4997.4291.9180.29 15078164743342023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00121.1939.8298.2994.2398.61.438.4416.7199.4797.3790.7875.54 15079170346112023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00121.4239.9298.0893.6198.991.0138.9716.0498.8196.9192.4579.55 15080175899482023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00127.7439.7898.1493.6998.751.2540.481899.4297.2391.1677.87 15081191159812023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00126.1540.0297.9893.3898.811.1940.4216.1398.8397.1193.382.91 15082196052222023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00126.2639.4798.4994.8298.731.2740.1418.1399.4797.190.5376.15 15083197462042023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00133.4939.7798.5194.6298.731.2742.0818.1298.8297.1493.4282.32 15084198945862023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00126.4239.8998.5194.7598.91.140.3116.7298.7696.7892.5380.96 15085202420002023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00142.4239.7898.5794.9798.821.1845.4118.8198.8597.0893.785.91 15086203346182023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00120.7739.8398.4794.6198.721.2838.716.6698.8196.7391.8877.82 15087203766732023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00141.1639.7998.5895.0298.881.1244.9618.2198.8197.1393.9586.27 15088204516742023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00127.4139.7498.5394.7298.881.1240.3617.7998.7696.992.5179.2 15089205791962023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00135.6339.8498.6195.0398.811.1943.0818.2799.4897.692.6681.86 15090205854932023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00132.1139.7698.494.5498.771.2341.8718.3599.4697.3291.7579.65 15091218280022023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00119.1639.7997.9392.9398.971.0338.1116.1998.7796.8492.0577.37 15092220672252023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00117.0239.8298.1893.5698.631.3737.2116.1598.896.7391.4675.09 15093226339472023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00124.7739.8198.193.7798.531.4739.6216.9699.5497.6291.6477.82 15094240040952023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00128.6839.9398.293.9398.931.0740.9817.7399.597.6792.2479.69 15095241785542023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00125.5739.8898.0393.3398.671.3340.1716.4899.5297.6992.0779.41 15096245068042023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00138.2939.9898.3394.198.911.0944.4617.8698.7996.9793.5385.74 15097257418572023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00132.3239.6998.4594.4498.711.2942.0218.0298.7796.9993.0381.92 15098261523042023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00140.6439.6198.2493.6598.671.3344.7418.8898.8597.2593.8785.02 15099262587732023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.6339.6198.6795.1698.611.3941.2918.699.4997.3291.2677.93 15100279954432023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00133.7439.3898.4694.7598.521.4842.3519.5399.4397.1891.1377.94 15101283381362023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00128.3939.8698.4694.5498.891.1141.216.9198.7296.6192.4182.32 15102293879012023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00133.2339.798.4594.5698.651.3542.618.1198.7796.8992.9382.88 15103297600082023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00128.7639.8898.0293.5898.911.0941.2216.5998.8197.1193.483.08 15104312228562023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00129.8339.8498.5294.7198.741.2640.9317.6698.8196.9692.9581.16 15105317218462023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00133.4340.0598.4494.4598.931.0742.8717.3998.7496.893.0884.46 15106317541492023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00126.2639.7398.293.6698.911.0940.4617.4698.7896.7792.2579.8 15107322083862023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00134.9839.9398.293.9998.691.3142.917.4698.8697.2293.8784.84 15108328015112023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00133.6339.3998.3794.3998.681.3242.3919.5799.4797.2891.2777.91 15109335526682023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00124.0839.8998.4294.4198.891.1139.8116.6598.7496.5791.9880.47 15110346738392023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00127.8139.5698.7195.2998.651.3540.4318.0998.7996.7792.0978.64 15111351287602023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00139.9839.8597.9393.2898.621.3844.717.6398.8597.3194.2286.62 15112358657062023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00128.9539.6498.4794.7198.611.3940.8717.9699.597.3291.2277.85 15113361116172023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00153.6539.8497.8692.798.91.149.3619.5798.8797.4194.7789.09 15114362623852023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00129.1439.5898.6995.2298.91.141.0318.3198.7996.792.0379.49 15115362747332023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00128.3139.4998.3994.4898.821.1840.9418.6299.5197.2990.9576.81 15116364952662023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00120.8740.0198.5794.998.881.1238.7916.7198.7896.7792.1978.8 15117371266562023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00125.4439.6998.594.8698.811.1939.6917.8799.4797.2190.7376.32 15118388876412023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00117.9239.9598.0393.5299.170.8337.9215.9798.7996.9292.3577.91 15119399754472023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00125.5939.8998.3794.2398.821.1840.3516.9199.4597.2391.3478.86 15120402543252023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00126.2339.9298.1893.9298.981.0240.5216.3798.8197.0493.0882.3 15121402794622023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00129.7839.998.4894.6598.891.1141.517.3398.7796.8692.9282.53 15122408188122023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00135.5239.8198.5294.8298.551.4543.0618.6899.4897.4992.3881.29 15123411280922023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00122.4939.8898.5494.8898.761.2438.9717.0499.4597.1690.5876.13 15124411540822023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00131.4840.1798.4294.4198.711.2942.1917.0998.7696.7893.0284.16 15125419064342023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00138.539.998.1393.6398.681.3244.0518.7299.5197.6392.9282.65 15126428555422023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00140.3439.8398.4894.5598.991.0144.5818.2898.7897.1493.9185.77 15127433394482023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00114.9740.1298.393.998.941.0637.1515.7199.4597.1890.174.84 15128442204352023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00121.9739.8698.1993.9698.781.2239.0716.599.5297.5391.3977.49 15129443994722023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:0012139.8798.2193.8399.070.9338.5916.5198.7596.591.5478.03 15130451326532023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00122.839.4898.5294.6798.891.1139.0517.3698.8196.7691.5476.23 15131461625122023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00117.4239.8198.1593.6998.771.2337.616.3999.4797.1290.0174.37 15132463820232023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00133.1739.998.5594.8298.961.0442.6617.3998.7996.9893.3484.21 15133464318152023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00137.4239.7598.2494.0798.711.2943.7818.499.5197.8293.1882.51 15134464589822023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00122.4239.6198.594.698.891.1138.3917.3998.896.7691.3174.49 15135468622862023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00126.9539.9397.9993.3898.851.1540.6516.0798.8897.1993.3582.74 15136476137582023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00136.7839.8297.9693.2898.911.0943.7717.3198.8397.2694.0285.86 15137477060282023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00142.6839.7998.5794.8999145.6718.5198.7597.0693.9186.55 15138484767562023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00151.9939.6998.7395.3998.571.4347.7820.8599.4997.6893.5384.55 15139486732822023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00137.9439.8198.0693.6298.891.1143.9817.5898.8397.2994.0685.67 15140487276942023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00119.0739.7997.992.9898.671.3337.8115.9298.8296.8791.9976.83 15141487632102023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00125.9340.0698.1693.5598.851.1540.3416.899.4397.2391.4179.28 15142488744772023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00131.939.8898.1893.8298.811.1941.7518.2299.4997.4291.8979.81 15143495360842023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00128.9739.8398.1593.7498.571.4340.9517.1799.4997.6792.3380.02 15144495841742023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00141.3139.5298.6194.9498.751.2544.7619.9598.897.0193.1883.35 15145501660152023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00129.2639.6198.5594.6898.71.340.9818.899.4597.2190.9376.9 15146502561392023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00122.3439.6998.4194.2399.080.923917.7898.7796.5491.1375.87 15147503352662023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00132.6939.8798.3594.3698.851.1542.5217.4498.8597.0293.3783.99 15148504539402023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00137.7439.8797.9893.3898.731.2743.9417.398.8297.394.1786.23 15149505944862023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00131.2239.9998.3594.298.871.1342.116.9398.7896.9293.2384.24 15150516807592023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00126.0539.8798.3694.1698.781.2240.1317.2398.8196.9992.8380.28 15151526457262023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00128.1639.9797.9493.2998.81.241.1416.4198.8397.193.3683.17 15152530167402023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00124.7839.8498.0193.5398.61.439.5616.7499.4797.5591.8178.48 15153530458632023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00140.7439.9298.1493.9598.831.1744.7117.5898.8697.3494.4187.23 15154536700702023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00126.1640.0198.3394.0298.791.2140.4117.0398.7896.8592.6781.28 15155546271942023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00125.0839.6498.4294.5698.911.0940.1817.1398.896.7892.1579.72 15156548583212023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00145.3939.5498.6294.9398.491.5146.1320.1898.897.0693.5984.83 15157553011782023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00141.7539.5898.4294.2998.811.1944.9719.0298.897.193.6885.05 15158553917632023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00131.1139.6698.3694.498.621.3841.6218.1899.4897.4491.8879.42 15159557716322023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00126.6239.6398.5294.9398.781.2240.1417.5198.7796.6191.8679.05 15160587302192023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00114.5839.5698.1593.6598.891.1136.7916.3598.7896.4990.3873.25 15161605330492023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00131.4340.0598.4594.5398.771.2342.0517.1698.7896.7992.8783.61 15162608046892023-05-31T00:00:002023-06-14T00:00:002023-06-19T00:00:00149.2239.7498.1793.6198.531.4746.7219.2298.8897.5494.8887.6 15163611546672023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.6939.6998.494.3198.851.1541.6618.2699.5197.5491.9379.27 15164620709222023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00129.2839.9698.3294.0598.81.241.517.4299.4997.4191.9280.34 15165644162992023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00128.8739.9398.4994.6599.010.9941.4417.2398.7296.6692.582.44 15166645265442023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00119.7940.0198.2593.7898.941.0638.615.9998.7896.892.2579.43 15167653273752023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00142.9639.8298.3193.9698.931.0745.6918.4298.8797.3994.4387.03 15168655226372023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00119.4439.9598.4594.5698.811.1938.1416.0298.7896.7491.9777.62 15169655678392023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00139.5939.8798.4994.5999144.8317.8398.8297.0993.7986.35 15170662571612023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.1439.7598.1993.8998.71.338.9217.0199.597.4791.0476.38 15171663192062023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00133.9339.8298.1493.6298.911.0942.618.1698.8296.8592.8883.02 15172669820772023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00122.5639.7798.5494.7598.931.0738.7517.1498.896.7991.8776.7 15173676019632023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00116.5839.8798.0693.6599.010.9937.4115.6798.7996.992.0776.47 15174676311372023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00116.639.8398.2193.8998.871.1337.1616.0998.7896.4290.8674.84 15175676357772023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00118.3240.0498.2993.9299.110.8938.215.9198.8196.8392.1478.5 15176680091652023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:0013139.5998.5194.6398.731.2741.5717.8298.8196.9992.8781.29 15177685360342023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00127.2539.6898.394.1598.671.3340.5317.4898.8196.8192.3780.27 15178692392762023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00131.0439.7398.4594.7198.751.2541.6518.2399.4597.2991.6379.47 15179703996772023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00118.739.8998.1793.8598.831.1737.9415.6999.4897.490.8676.19 15180705791262023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00127.7939.8398.1493.898.461.5440.5716.6599.5197.6892.2379.79 15181717234562023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.1639.7798.594.8698.781.2241.3518.0899.4597.2591.4879.06 15182719884332023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00121.7539.7398.4494.4599.050.9538.8216.8798.8196.869277.16 15183725877562023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00149.4440.0298.0593.398.891.1147.6818.6698.8297.1494.1888.16 15184728430272023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00118.1939.6498.293.8898.671.3337.4916.9798.7896.3690.3973.63 15185731116892023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00131.1139.9798.4494.4898.981.0242.3216.9198.896.9893.3284.35 15186750137082023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00124.5939.898.4394.4598.691.3141.7217.4698.8197.0593.2282.63 15187759857182023-05-31T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.6739.3298.2593.898.481.5240.8918.4798.8397.2492.4478.52 15188762538362023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00125.8839.8898.3194.1498.971.0340.1316.698.7596.7392.581.16 15189763819002023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00136.2439.8198.1193.8698.581.4242.9917.899.5197.8893.3382.68 15190768587232023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00129.4439.9598.4394.4698.921.0841.4516.9898.7896.792.6282.72 15191771428262023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00131.0139.9298.5294.7199.050.9542.0516.7998.896.9793.2584.02 15192774833992023-06-02T00:00:002023-06-15T00:00:002023-06-19T00:00:00166.8639.6298.2994.0598.51.552.3622.3899.5498.2395.2388.14 15193776272502023-05-31T00:00:002023-06-14T00:00:002023-06-19T00:00:00149.7138.8297.2691.4698.631.3747.0222.3798.9197.5693.5181.8 15194788900462023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00128.7239.5398.5394.7498.821.1841.0317.898.7997.1393.1580.7 15195794840412023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00133.9139.7798.4494.4498.841.1642.5517.9798.8297.0793.3483.1 15196794871572023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00122.1939.4798.3494.0498.761.2438.6717.498.896.8991.5275.05 15197795113712023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00135.6539.8998.3894.398.71.343.4417.8499.4897.6392.9182.55 15198802078512023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00138.4639.89893.4298.711.2944.0518.4899.4797.7693.2782.98 15199803200272023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00132.5939.6798.5194.7798.811.1942.2717.9998.896.8292.7782.39 15200809035572023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00135.639.6598.3394.398.711.2943.0518.5599.4797.5192.3480.89 15201812127682023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00116.8840.2898.4994.699.010.9937.7415.3598.7396.6591.9778.72 15202818442802023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00121.5739.6398.4794.5498.831.1738.5317.4299.4997.3190.374.2 15203823767232023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00135.6339.8697.8592.9898.841.1643.4317.9699.5297.893.1182.43 15204842912762023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00123.9539.6198.6595.0898.771.2339.571899.4797.1890.5275.75 15205849662422023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.2439.9197.5792.0498.661.3439.1416.6699.4997.4591.2677.28 15206858440632023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.3739.8897.9893.3698.381.6238.9216.3799.5297.5891.3877.26 15207870169302023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00124.5939.898.4394.4598.691.3139.5517.2299.4597.3491.176.94 15208873065862023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00143.3739.6798.5294.7298.691.3145.8518.9399.5498.0293.9784.52 15209878197162023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00132.4840.0197.7392.5798.931.0742.2616.8698.8497.1693.7284.72 15210879749242023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.3439.9597.9493.0198.991.0141.8517.2398.8296.8492.8483.04 15211879911882023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00119.3639.6198.3594.1398.691.3137.2916.6498.896.791.1773.52 15212885254002023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00122.1439.7898.2594.1598.431.5738.7316.5799.4997.429176.46 15213899795922023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00125.7839.6398.695.0298.931.0740.1217.0398.8197.0392.7579.92 15214909164232023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00130.1939.8198.5694.8598.821.1841.5917.9799.4997.4891.9579.82 15215919260882023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00118.5439.7997.9793.4199.020.9838.1116.1898.896.9192.1277.38 15216921882352023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00122.94098.3594.2199139.6616.2798.7796.8192.5681.14 15217932724362023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00122.8839.8298.6395.1398.91.139.4116.8599.4697.2490.9477.18 15218933001592023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00130.7739.8998.4294.4398.971.0342.0817.2298.8296.9793.1283.17 15219936968612023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00138.6339.8798.4894.6198.951.0544.5617.6398.8197.3494.4286.93 15220937077282023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00120.2739.4798.5394.7698.691.3138.3116.6498.897.0192.0876.17 15221937596242023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00127.3739.8298.4994.6499.070.9340.9516.8498.8197.1693.4382.47 15222940123132023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00147.0639.7598.4394.6198.791.2146.8519.0598.8397.1494.0887.19 15223940312592023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00139.0639.9598.3894.398.931.0744.7118.0598.8297.1193.8186.22 15224964601022023-06-02T00:00:002023-06-12T00:00:002023-06-19T00:00:00127.0440.0698.5694.9598.861.1440.5817.5399.4797.3591.5779.2 15225965632562023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00134.6539.6998.4494.4498.71.342.5618.5799.4797.5892.4180.59 15226967697782023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00130.4739.8398.4294.3698.521.4841.7517.0499.5397.8292.7681.21 15227976555402023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00134.9839.7598.1693.7498.871.1343.3318.1899.5297.6392.7581.95 15228977350022023-06-02T00:00:002023-06-14T00:00:002023-06-19T00:00:00125.1339.8898.5394.7598.911.0939.6117.1298.896.8492.479.43 15229986900272023-06-06T00:00:002023-06-14T00:00:002023-06-19T00:00:00126.9839.7898.6995.2198.681.3240.1917.8599.4597.1390.8577.19 15230989535242023-06-06T00:00:002023-06-12T00:00:002023-06-19T00:00:00131.674098.4894.6498.871.1342.1717.5299.5197.5692.4381.39 15231999091382023-06-06T00:00:002023-06-15T00:00:002023-06-19T00:00:00145.5739.9298.1693.8898.791.2146.518.3398.8297.3694.6388.24 15232006145592023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00121.4440.1998.0693.6398.881.1238.7116.7599.4897.390.9176.9 15233018070582023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00123.4940.3298.1393.7498.731.2739.4915.9698.897.1293.3481.69 15234027135022023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.440.2298.0993.7898.851.1543.517.5298.897.0393.6585.6 15235033574152023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00138.9440.1698.4494.5899.180.8244.7417.798.7897.1194.0587.08 15236044569582023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00139.4840.1197.9693.4998.631.3744.4517.8999.5397.9493.8184.48 15237045130802023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00150.139.9798.3794.3199.030.9748.1919.0498.8297.3194.5788.62 15238047073642023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00123.7440.1898.1293.7599.10.939.8515.9798.897.0493.1782.17 15239057172662023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00122.1240.0597.9993.4899.010.9939.415.898.7896.9492.8681.15 15240064410282023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00149.9240.3197.8493.0998.911.0948.1917.7798.8797.4294.8589.62 15241105614892023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00133.8439.9198.0793.5698.821.1842.9117.3198.8197.1493.6584.62 15242122297742023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00113.6940.0798.4294.6598.891.1136.4714.8798.8296.889276.28 15243149119182023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00117.0440.1697.993.0998.921.0837.4916.199.5197.4490.775.24 15244160408622023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00128.7440.0998.2693.9199.030.9741.1217.1298.8296.9693.0282.28 15245171354202023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.4440.1697.9593.1898.731.2743.5817.1399.5197.9193.6284.11 15246180369342023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00134.6140.2598.4494.5998.681.3242.9817.7499.597.6592.9582.98 15247185549242023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00128.9940.3298.0693.5799.050.9541.5216.4198.8197.1793.6884.57 15248187189842023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00129.1140.0398.1793.8798.961.0441.4916.7998.8397.1293.5383.72 15249200572272023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00131.334098.494.4998.861.144217.7499.4797.5292.3781.16 15250205939152023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00120.9740.498.2894.0798.851.1538.7316.0299.4997.5591.5678.59 15251207159492023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00129.4340.1498.169498.951.0541.2316.9198.7896.8692.9382.97 15252210297862023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00125.6740.3398.2794.2798.941.0640.1616.9399.4797.4491.7979.9 15253219421842023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00131.2940.297.9493.2798.911.0941.8317.1799.597.5292.3781.55 15254222791522023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00125.2440.2298.4694.6399.060.9440.0717.2899.4997.3891.4478.95 15255233675272023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00134.0840.1398.3994.4298.531.4742.8517.5299.597.7292.9982.76 15256266112572023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00139.6940.1498.0893.6498.731.2744.7117.5198.8297.1994.1387.14 15257270105592023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00133.240.0898.0993.6498.81.242.7817.8299.5397.7792.9682.34 15258283396602023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00135.8140.2198.3894.5398.761.2443.4417.0899.5197.9193.6484.09 15259297371712023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00125.6240.3398.1193.8398.851.1540.0916.4298.7996.892.6681.83 15260350901262023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00115.1439.8997.9893.3498.821.1836.6616.298.8196.6290.9373.15 15261352098502023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.9640.2497.9593.4698.81.243.717.7299.5197.8293.4783.89 15262368697002023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00125.9540.1698.4694.6598.991.0140.2916.8698.7896.8292.6581.26 15263410885552023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00139.8940.0998.3994.5798.721.2844.617.6999.5398.0193.9884.86 15264413036072023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.4940.2598.2294.2599.010.9943.6216.8898.7797.0993.9786.79 15265414201952023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00138.7939.9698.3294.3298.751.2544.4117.3898.8197.3194.3787.15 15266428068632023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00148.4539.9398.3394.298.821.1847.6519.3499.5197.8594.0885.76 15267431779752023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00126.8440.1198.4294.5199.050.9540.7617.1298.7996.8792.8782.24 15268453723992023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00138.4539.8998.3394.1698.561.4444.0118.8799.5397.7192.9182.41 15269466976102023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00122.8639.7598.0493.5798.691.3139.0517.3899.4397.0790.2575.29 15270467961442023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00127.239.998.394.1198.771.2340.9416.8998.7996.9292.9282.4 15271472278122023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00131.3640.2898.1293.7698.971.0342.1917.1199.597.6592.7982.27 15272488259352023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00137.4340.0598.0593.5498.821.1843.9718.0399.597.7193.1883.32 15273491437162023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00132.3540.0198.1193.7498.821.1842.3217.2899.5397.692.6381.9 15274511950442023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00140.6840.0197.8293.0498.991.0145.3417.6498.8197.3694.5687.79 15275513388922023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00137.9740.2397.8293.0598.871.1344.3817.2498.8197.2594.2787.4 15276526049552023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00135.7139.8198.1993.6698.821.1843.6117.5898.8297.1593.7585.25 15277531094902023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00130.9240.0397.8693.1498.91.141.9816.6698.8697.1693.6484.67 15278537131472023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.44097.9793.3798.821.1843.4918.0898.829793.484.43 15279544219502023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00122.3640.1998.0993.3999.060.9439.2616.3998.7696.7892.4380.06 15280548598052023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.8140.059893.2998.651.3543.6917.1899.5397.9593.7284.14 15281553036732023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00125.340.2998.1293.8598.851.1540.0516.1598.8496.9492.9582.1 15282567884282023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00150.9140.1298.1493.8198.791.2148.4118.3698.8297.3694.7889.52 15283575095462023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.6240.1998.1293.7498.981.0243.8917.8699.5197.893.3483.6 15284575435242023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00127.1940.3198.4594.6599.130.8740.7916.3398.896.9893.1783.17 15285581622182023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00145.1840.0498.0893.6498.771.2346.3518.6899.5297.8694.0385.43 15286584069702023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00145.644097.8292.9598.791.2146.6418.7599.4997.8994.185.51 15287610326582023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00145.140.1498.4794.7199.010.9946.4318.0798.8397.2694.4288.24 15288631284082023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00124.1640.2898.0193.6498.81.239.6416.2599.5797.791.8879.62 15289635768802023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00127.5740.0398.394.0999.030.9741.0816.8998.7996.9193.0182.89 15290635907632023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00124.740.298.1894.0598.951.0539.8517.1899.4797.2991.3278.76 15291636037442023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00140.3139.8698.2794.1398.821.1844.9417.5299.5598.0294.0284.73 15292637497852023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00124.4840.3297.6892.5298.991.0139.9416.3498.897.0493.1682.15 15293658776702023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00126.7440.1998.1793.9499.070.9340.7716.3798.8297.0693.3383.03 15294660499802023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00120.4239.789893.4598.921.0838.4417.299.4797.1490.0774.17 15295664258692023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00165.1939.7798.3494.2298.591.4152.1722.0299.5498.0194.7987.86 15296665747122023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00132.2940.2497.9493.498.781.2242.2716.999.5497.8693.1582.83 15297690836152023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00130.4840.0797.9993.4998.931.0741.8217.3499.5297.6492.3481.35 15298692639182023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00133.4940.3798.1493.8298.871.1342.7917.3399.5197.6992.9382.82 15299700735972023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00138.5140.1498.1893.9598.881.1244.3117.6398.8197.2194.1586.74 15300745382992023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00128.6940.1598.494.4299.120.8841.4916.4298.7996.9493.1883.68 15301746824852023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00148.3740.1197.9493.3598.841.1647.6218.5799.5398.0394.5886.68 15302760047972023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00151.6840.0797.6492.3398.911.0948.618.4898.8597.4795.190.02 15303767286882023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00137.3740.1397.9493.0998.741.2644.0917.4198.897.193.8686.41 15304804720702023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00147.5539.9898.2294.0198.851.1547.317.8998.8797.5395.0489.32 15305816229132023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00130.1940.2498.0893.8298.971.0341.8117.1199.597.6692.6581.82 15306818785052023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00136.5340.219893.6198.91.143.8316.7598.8497.3394.3987.29 15307834579762023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00138.8439.9698.4394.5298.911.0944.4618.198.7897.0293.6985.84 15308844604092023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00124.9940.3397.993.2998.751.2540.0316.399.4997.6292.1980.54 15309845410692023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00122.0840.0898.4894.798.871.1339.1416.3398.8196.7892.3179.76 15310851990312023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00133.5240.3398.2594.2298.981.0242.7217.4599.4897.6292.8882.8 15311869467172023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00132.840.1998.2194.2298.841.1642.2116.3998.7997.1693.9585.84 15312885246092023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00139.0340.1598.0393.4498.931.0744.7417.2298.8597.3194.3287.32 15313892499962023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00129.5440.1398.193.6598.891.1141.7516.798.8297.0993.584.31 15314902006172023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00134.4940.0498.1293.8898.671.3342.7617.9799.4997.5292.5381.78 15315907484962023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00144.4440.1197.9493.2598.971.0346.318.398.8397.2494.387.71 15316911479382023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00137.7440.0998.4794.6798.741.2643.881898.8297.0593.6585.55 15317917422322023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00128.9440.0898.2794.2698.911.0941.1617.5299.4997.4691.9980.29 15318918664092023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00121.8140.0198.4994.998.731.2738.8115.6598.829792.8280.44 15319946652192023-06-09T00:00:002023-06-20T00:00:002023-06-24T00:00:00141.5839.8997.8593.0598.621.3845.2818.4599.5397.9493.984.64 15320957427452023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00134.7839.9698.0393.6198.721.2843.0617.6399.597.792.9882.54 15321975135482023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00124.6340.1797.9493.3298.91.139.9916.0698.896.9993.0682.24 15322978158962023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00148.7640.1497.7792.8898.831.1747.7817.9398.8697.4895.0489.69 15323999381052023-06-06T00:00:002023-06-20T00:00:002023-06-24T00:00:00128.9240.2498.3394.3899.060.9441.5116.298.897.1693.7984.99 15324023186232023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00132.2739.8198.3194.1198.741.2642.117.7199.4797.5292.3380.81 15325027060742023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00125.7939.7497.3691.6998.861.1440.1216.6898.8197.0492.980.89 15326027962552023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00138.5239.6698.3494.2598.681.3243.8218.0498.8197.1693.7684.81 15327030732582023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00125.7839.9598.5194.898.921.0840.2616.9498.7996.8992.7381.17 15328050135732023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00135.0839.8597.2991.5898.631.3742.8517.5899.5597.8693.1282.22 15329054192602023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00120.7839.5897.4991.8798.671.3338.0516.8499.5397.7490.8873.87 15330067876262023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00131.5739.9498.4194.498.631.3741.8517.7199.5297.7992.6981.06 15331071672802023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00158.7839.8698.4694.6298.251.7550.0220.3299.597.9694.6687.35 15332083294592023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00134.639.6496.9790.2598.671.3342.2217.9598.8897.3593.5482.29 15333099038612023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00146.9839.9298.394.0198.871.1347.118.6398.8797.5394.9788.92 15334100417072023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00127.6840.297.9593.4899.080.9240.9517.2799.5297.5192.0380.14 15335110547572023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00120.9939.8397.792.6998.791.2138.3715.9898.8196.8792.2278.35 15336123437292023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00121.7339.6697.3891.7598.81.238.6616.7599.4897.4590.8675.73 15337144232452023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00115.2639.7997.4291.6598.771.2336.4916.1799.5297.5490.1571.73 15338144910282023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00120.5839.7997.6892.5198.91.138.0616.1198.8597.192.4576.59 15339156326152023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00145.239.7198.3994.3298.581.4246.1419.4499.519894.0684.73 15340157243722023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00139.5139.9398.0193.1398.881.1244.1919.1199.4797.6992.9682.28 15341181290182023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00146.4239.6298.4794.6298.681.3245.9220.3298.8397.1793.7784.85 15342188357482023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00127.7939.6797.591.9398.571.4340.3117.8599.5197.6291.5477.55 15343189612652023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00126.8939.5697.3791.5298.541.4639.7317.7299.5497.7891.5776.39 15344194662532023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00138.6340.1198.0193.6698.81.244.1917.7898.8297.1393.986.23 15345195426172023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00125.5839.6798.4594.5898.711.2939.6418.0599.4897.3690.7475.54 15346235484622023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00123.2440.189893.5698.871.1339.3717.0399.597.2991.0977.94 15347244060352023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00124.7939.6197.5392.1798.611.3939.3417.499.5297.4991.0876.18 15348251493922023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00124.3139.998.1593.7698.621.3839.2517.0699.5197.4391.2277.18 15349265605782023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00132.6939.6797.6292.1998.71.342.0117.9199.5297.9692.9980.82 15350266405552023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00134.0739.8298.4494.5798.451.5542.3918.0699.5197.6392.4981.05 15351280380242023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00150.8140.0297.993.2898.971.0348.1718.9598.8897.3994.7489 15352283764802023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00122.8639.9496.9190.5498.711.2938.8215.9998.8597.0292.5579.22 15353286289022023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00118.8739.7297.5992.4998.421.5837.5616.1199.5197.4790.5874.41 15354308267522023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00126.739.6597.4491.7698.841.1639.9816.8198.8897.393.1479.8 15355323380402023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00150.1639.8698.2994.0298.531.4747.5819.5498.7997.2594.4487.83 15356323575192023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00121.7539.8498.4694.6398.711.2938.7516.9199.4797.2790.6675.82 15357325688422023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00120.3339.5197.6892.4198.721.2838.0516.7998.8296.9891.6475.31 15358335165152023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00120.1439.8597.8893.1798.881.1237.9115.9398.8296.8492.0277.2 15359342716982023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00122.639.898.0993.3598.841.1638.9116.8498.7796.7592.0478.4 15360362091582023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00126.7739.6498.4894.6698.851.1540.2517.6898.8196.8292.2779.28 15361366693792023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00126.1339.9598.5294.8198.871.1340.2517.2799.4797.3291.4378.72 15362386993972023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00146.8639.8797.4291.9598.81.246.6418.2598.8797.494.5588.09 15363394340692023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00120.9139.5797.8292.5898.751.2538.3116.9299.4697.390.374.45 15364412938392023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00140.2639.5597.9793.1498.621.3844.1618.6299.5297.7693.0982.25 15365449413102023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00131.9739.9598.5194.7798.711.2941.7417.8799.4997.4992.180.38 15366471469902023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00133.9439.7697.4991.7998.621.3842.4218.0999.597.9293.0981.56 15367473587022023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00121.3939.898.4994.7298.561.4438.4917.1799.4697.1790.3274.81 15368481358492023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00134.0439.9197.4691.9698.541.4642.3617.5199.5497.8593.0582.03 15369487836012023-06-13T00:00:002023-06-21T00:00:002023-06-26T00:00:00130.2539.8497.7792.998.771.2341.7517.1898.7996.9693.0983.12 15370496051002023-06-13T00:00:002023-06-21T00:00:002023-06-26T00:00:00127.6940.0197.8193.0498.721.2840.817.1299.5497.5391.9879.98 15371499876372023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00129.4639.8397.8392.9299141.3217.499.5297.8492.6180.27 15372503833382023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00126.0639.8297.6592.5898.781.2240.0316.2698.8697.1693.1581.21 15373509998252023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00132.4139.6897.5792.1598.871.1342.117.9299.5297.7192.3379.98 15374512962682023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00160.4940.0997.9493.4398.771.2351.120.3299.5498.1295.1888.48 15375515246172023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00117.3939.8697.6992.7198.921.0837.3616.5899.5197.2890.0473.48 15376518600222023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00132.8139.8797.5592.2498.911.0942.3117.5899.5597.8392.8781.39 15377530008022023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00144.1139.597.7692.3898.641.3645.4119.3399.5597.9193.5983.33 15378533151542023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00129.939.7997.792.5798.811.1941.2417.3199.5197.6592.2779.98 15379568144152023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00114.654098.4394.4798.821.1836.6415.999.5197.3690.1872.99 15380588286232023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00124.4339.8198.4694.6498.851.1539.5817.398.896.8292.1878.46 15381588976412023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00142.1639.9798.494.3798.91.145.5718.4698.7897.1694.1587.12 15382606881952023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00118.4139.8798.1593.7398.941.0637.4216.0299.4997.3790.5274.33 15383615451802023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00131.4239.3497.9292.9398.511.4941.1818.6399.4997.5291.2476.85 15384631754172023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00135.2539.9198.4394.4798.731.2743.4117.5299.4897.8393.3683.19 15385632048942023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00140.4139.7798.4594.5498.791.2144.6618.9499.5498.0393.7783.6 15386644125662023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00145.0439.7997.169198.231.7745.7418.999.5597.9993.9584.5 15387656871372023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00119.9539.897.3591.4798.671.3338.0316.299.5397.590.7875.16 15388656896172023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00125.339.9598.3694.1998.891.1140.216.6799.5497.7892.2879.39 15389666024152023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00139.6339.5897.9493.0498.611.3943.8718.9699.5297.7492.8581.49 15390672448002023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00124.439.4597.7292.5298.681.3239.1716.9398.8197.0692.1877.55 15391679874172023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00136.6339.6498.2994.0298.751.2543.5117.9698.897.1693.6984.52 15392688554782023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00149.6739.8898.3494.1698.721.2847.7719.4499.5698.1494.786.5 15393689574422023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00123.2739.697.3391.3998.811.1938.9916.8498.8597.292.4577.44 15394697423992023-06-13T00:00:002023-06-21T00:00:002023-06-26T00:00:00130.4440.1397.7792.998.911.0941.9616.7798.8296.9793.2684.3 15395701597032023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00116.9639.7597.5592.0898.931.0736.9916.1898.8296.8791.4473.87 15396706915452023-06-13T00:00:002023-06-21T00:00:002023-06-26T00:00:00128.4739.8797.692.3398.721.2841.3216.998.8297.0293.0382.74 15397716559892023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00133.2239.7298.0693.1898.861.1442.617.7299.5397.7892.9181.68 15398731200182023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00136.0139.9498.4694.6198.941.0643.3618.6499.5197.6292.7181.87 15399732047702023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00133.2239.9697.8993.2798.821.1842.6418.0399.4797.4792.3481.33 15400735668772023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00155.0239.7698.3794.2898.531.4749.1820.1899.5497.9894.5586.76 15401752695392023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00129.8140.0798.0393.7298.761.2441.2917.5299.5497.4691.9280.16 15402758960442023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00117.6939.8997.7592.7698.991.0137.4415.8698.896.8791.9476.19 15403764906662023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00151.6639.7797.5392.2298.741.2648.0818.8798.8597.4294.788.57 15404774826952023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00123.2339.7498.3494.1798.51.539.1616.799.4997.4691.2777.18 15405780644752023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00125.1639.7297.5592.2798.781.2239.7216.9499.5597.5891.577.64 15406792170432023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00129.2440.0398.5394.8798.821.1841.0917.6199.4797.4491.8979.87 15407799794492023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00164.2140.0198.2793.8998.791.2152.6520.0499.5898.3795.8289.63 15408803750962023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00134.3439.798.4294.4998.681.3242.6918.1798.896.9993.2283.04 15409805235972023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00137.9139.8698.3894.398.681.3244.0118.8999.4797.5692.7182.17 15410819063612023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00121.1840.5597.4992.298.741.2638.5715.1798.8497.0792.9580.85 15411822697422023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00128.6439.7597.6292.3498.771.2340.5716.7998.8897.1693.0981.6 15412833546622023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00135.3639.7398.4194.4298.651.3542.7718.9199.5397.5692.2480.3 15413838077542023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00123.1339.5197.592.1598.741.2638.8317.0798.8196.7591.4676.8 15414883811082023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00150.1739.7597.9192.9298.781.2247.718.7798.8997.4294.7688.6 15415883822582023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00139.8340.0598.494.3798.851.1544.518.5199.597.6893.2383.6 15416887051972023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00125.139.6997.5292.1498.911.0939.8416.798.8597.0692.6879.96 15417892256502023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00118.3639.7398.3594.2598.931.0737.8416.5499.4897.1390.0874.24 15418894915292023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00122.3139.9898.4294.4398.971.0339.2416.3298.7997.0792.9780.01 15419896679172023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00141.6339.9698.4294.4498.921.0845.4918.2499.5598.0694.1985.25 15420931710522023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00127.539.7897.4391.9998.651.3540.5517.2699.5197.6792.1479.22 15421932535462023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00132.7439.8697.9693.598.191.8141.8317.8699.597.692.380.45 15422942550812023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00120.6339.898.494.4498.791.2138.3717.3799.4997.2590.2574.18 15423942738012023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00124.5339.7197.5692.3398.831.1739.4316.9998.8797.0392.4578.92 15424944907742023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00152.8639.8197.9993.298.741.2648.0819.2298.8897.4894.9588.95 15425947605522023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00126.2939.7597.6192.1998.671.3340.1116.6998.8697.2693.381.19 15426962762752023-06-09T00:00:002023-06-21T00:00:002023-06-26T00:00:00136.0339.7298.3794.2898.811.1943.318.9999.4897.6192.580.85 15427965029712023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00130.5939.898.2293.7898.641.3641.4616.7198.897.1293.3883.07 15428975353992023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00116.8239.7597.7592.8798.791.2137.0516.2198.8396.7991.3674.51 15429985575862023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00118.5539.998.3794.3499137.816.198.8296.7291.776.67 15430994093162023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00153.5439.798.1993.6998.811.1948.8419.5398.8597.4294.7588.72 15431997894152023-06-09T00:00:002023-06-20T00:00:002023-06-26T00:00:00157.1739.5698.1993.6398.741.2649.8919.9798.8297.4494.9289.11 15432003595992023-06-06T00:00:002023-06-21T00:00:002023-06-28T00:00:00145.9139.7298.3194.2998.551.4546.0919.0999.5698.0694.1684.94 15433019664742023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00129.5239.998.594.7498.951.0541.517.5398.7796.6692.4582.07 15434025838592023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00144.8940.1898.6995.3398.841.1646.5919.1399.4697.4493.284.55 15435027313992023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00125.2639.9798.1293.7498.851.1539.9716.7798.89792.8980.92 15436037637612023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00137.6440.1298.7695.6199.170.8344.3818.2198.7596.6292.7884.94 15437051473492023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00121.8139.8997.9893.2598.61.438.716.2398.896.9692.5979.29 15438051531912023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00128.340.2498.0493.4999.210.7941.2516.998.7997.1293.5983.82 15439052817812023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00133.740.0698.1493.9898.831.1742.7617.7898.7596.5192.3783.42 15440083302352023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00124.2940.0597.789398.691.3139.4616.3799.5197.5891.8679.01 15441115536062023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00121.8540.1998.6695.3198.991.0139.1416.6598.6496.0590.9779.21 15442127874262023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00136.9340.1697.8693.0798.611.3943.5417.4699.5297.8593.4683.71 15443129089062023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00127.240.298.0393.4598.941.0640.7716.2798.8297.1893.683.46 15444135541732023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00135.0540.0898.193.7998.771.2343.1817.7198.7396.5392.5884.2 15445137786642023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00130.7140.0797.9293.0998.921.0841.8816.5398.8397.293.7884.84 15446142120632023-06-06T00:00:002023-06-21T00:00:002023-06-28T00:00:00142.0840.0397.892.6798.91.145.4318.6599.5598.0293.9284.74 15447144475672023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00135.1540.0497.8793.198.761.2443.1917.1798.8397.293.9585.83 15448162436922023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00131.0139.7398.594.8598.781.2241.7917.998.7596.5992.2681.7 15449162571602023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00124.1240.0997.9993.398.961.0439.7316.4699.5297.6692.0679.61 15450168435842023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00128.2440.1198.5294.8698.851.1540.8817.1598.7696.5692.2681.99 15451172803572023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00131.7840.197.4291.7398.971.0342.2116.698.8497.2493.8685.05 15452175934602023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:0013239.9998.0593.6998.881.1242.3317.7398.7296.5492.482.98 15453177631982023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00123.3839.8897.7292.3798.831.1739.5116.8199.5197.5591.4877.98 15454183167482023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00126.2540.0198.594.7198.781.2240.4917.6899.4296.9890.8178.32 15455186814402023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00116.8140.1697.7292.799.050.9537.5415.4198.7896.7992.1177.84 15456189370632023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00118.6340.2297.4292.0398.991.0137.8415.2898.7996.992.5579.28 15457199889582023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:0014339.7698.5594.998.881.1245.6919.2298.7996.8493.2585.39 15458201296952023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00150.2439.9898.5795.0398.81.247.7419.6198.7896.8893.6787.33 15459213272832023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00140.0139.8398.4794.5798.791.2145.1318.7498.7496.5892.7284.93 15460215976312023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00141.8340.0498.5794.8698.931.0745.7918.598.7796.7193.1185.99 15461225192692023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00132.1939.9998.589598.881.1242.5317.6598.7196.492.1483.1 15462231400592023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00138.4339.9398.594.8399.020.9844.3418.6698.7896.7793.0584.76 15463235415262023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00123.0940.298.7495.5298.881.1239.3616.5799.3796.8690.678.22 15464244812222023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00117.6540.198.2894.0199.030.9737.9215.8998.7696.3991.2177.55 15465258298792023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00137.0940.1398.3994.3898.771.2344.0917.9698.7896.7893.0985.19 15466259432462023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00121.4939.7598.3594.3398.931.0738.9917.1598.7696.5891.4177.24 15467273985852023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00126.440.0698.2693.7198.771.2340.7217.9899.4296.8490.5678.28 15468275209572023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00145.6739.8998.4994.7198.821.1846.7119.0898.7996.9993.7386.83 15469285466302023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00140.3339.9298.4494.5498.861.1445.0618.6399.4997.4992.9583.41 15470295934062023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00117.2240.3297.4591.899.060.9437.8115.4298.8196.8292.1978.59 15471301725432023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00138.8439.7898.4794.6198.761.2444.6618.4498.7896.8493.1785.09 15472302716202023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00117.3839.8798.4794.7698.851.1537.5516.5498.7696.3690.8375.17 15473303424612023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00139.2440.198.6995.3498.951.0544.918.4298.7196.5492.7485.17 15474306757742023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00138.4939.8798.594.8598.921.0844.1918.3798.7896.7993.0884.74 15475336159062023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00124.4940.0898.5494.9298.91.139.8516.9398.7296.4491.980.64 15476339875112023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00134.8239.7598.4394.5498.791.2143.0618.6598.7596.7392.7182.62 15477345304492023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00129.6940.298.6495.2599.010.9941.7817.1998.7496.492.0482.77 15478345671882023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00136.3740.0498.7795.6398.521.4843.2918.4999.4397.0991.8881.6 15479349336262023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00121.2940.198.193.798.871.1338.6315.8398.8296.8892.4979.77 15480350292942023-06-06T00:00:002023-06-21T00:00:002023-06-28T00:00:00146.4140.0497.7192.6298.721.2846.8318.699.5397.9594.2485.92 15481360233722023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00118.1640.1497.7592.6198.861.1437.7315.8798.7596.892.1877.99 15482360367382023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00140.4240.0498.7295.4198.791.2144.9118.4599.4597.2992.6283.22 15483371676842023-06-06T00:00:002023-06-21T00:00:002023-06-28T00:00:00136.3939.7498.293.8198.471.5343.1618.2499.5397.9593.2982.22 15484374281802023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00129.6439.9698.7395.4598.561.4441.1817.8299.496.8991.0179.39 15485379623102023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00130.6440.1398.6495.2598.871.1341.9117.1798.7496.4492.1482.93 15486399726112023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00126.7740.1297.9693.498.891.1140.8816.6298.7596.592.1182.13 15487413492232023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00130.7240.1998.7195.4299.070.9342.117.7799.3897.0191.580.64 15488415502252023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00144.4639.9598.795.498.961.0446.4818.8498.7696.6793.0386.08 15489426321472023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00131.3940.0397.8292.9198.921.0842.1416.8498.8597.2293.7984.88 15490428105122023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00143.5740.1298.6995.4198.751.2546.0719.2799.4297.2192.6483.57 15491467283792023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00117.9240.2197.8592.9698.841.1637.8315.2498.8196.9692.6379.61 15492478380982023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00125.9740.1297.8593.1298.91.140.2716.4298.7997.0393.1882.43 15493486866932023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00122.4140.0597.993.0299.070.9339.3715.9898.8297.0493.0481.37 15494489683462023-06-06T00:00:002023-06-21T00:00:002023-06-28T00:00:00138.4539.997.4891.8798.851.1544.3518.1899.5297.9293.5783.66 15495493907532023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:0017139.9297.5292.1998.541.4654.5320.7998.8797.6695.6691.74 15496494668402023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00123.8939.6998.494.5298.821.1839.4917.6998.7696.4491.2677.73 15497499649832023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00119.0540.2297.5292.1898.71.338.1415.4598.8397.0492.7879.91 15498528855582023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00140.7939.997.7792.8598.731.2745.0818.0999.5697.9493.7984.36 15499539416332023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00130.8739.9798.3594.2598.961.0442.1617.9398.7596.5892.3582.63 15500540573792023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00118.2140.1597.6892.7199.090.9137.915.698.896.9292.4978.9 15501554582222023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00129.8540.1198.6695.3298.591.4141.5217.9699.3896.7790.8379.44 15502581997032023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00129.6540.198.4694.698.991.0141.8117.5199.4297.1991.6180.6 15503591503052023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00128.8740.1297.9493.3199141.2516.6999.5197.792.5981.28 15504593110422023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00131.2840.1398.1994.1398.921.0841.9318.2199.3896.9691.4280.23 15505598312802023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00144.3440.1698.6495.2398.991.0146.5918.898.7396.793.286.53 15506608320542023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00124.5940.0997.6992.699.010.9939.9516.0798.8497.0693.1982.42 15507609971752023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00123.7139.9398.5194.7598.981.0239.7517.8499.496.990.4577.02 15508629642922023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00132.1340.2798.589599.10.942.8517.1198.7396.5392.4684.15 15509662850052023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00127.6839.7198.5695.0798.511.4940.2217.5398.7696.5391.8879.71 15510662953862023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00134.3840.1298.7495.598.921.0843.1318.5599.4197.0591.781.23 15511681689552023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00133.4740.1598.5995.0398.931.0743.0618.1299.4197.1291.8981.52 15512681740952023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00118.7740.0797.5592.2998.831.1737.9816.0398.896.8292.0177.85 15513683307682023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00137.940.1598.7695.5999.110.8944.4818.1298.7596.6792.9185.16 15514686112292023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00129.6240.0698.2194.1998.731.2741.2717.198.7696.4692.0882.06 15515687356842023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00132.3640.0198.0393.6298.791.2142.4517.9798.7996.5192.1682.71 15516689297412023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00119.9240.0598.5194.998.961.0438.0116.9298.7596.3691.0776.43 15517694218132023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00124.140.0597.9293.2698.861.1439.9916.7398.7596.4391.7380.62 15518705057042023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00120.4240.1297.819398.951.0538.6415.7798.8296.9892.7680.19 15519705676722023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00139.6240.1398.6995.3398.891.1145.0318.4699.4597.3192.6983.35 15520717568012023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00123.4840.1797.7692.899.080.9239.7516.0698.7997.0493.2182.06 15521718122532023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00132.8539.9398.6695.2898.761.2442.3918.0498.7296.3791.9682.47 15522722503222023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00131.7139.6798.3194.0898.61.442.1218.3298.7796.692.1481.27 15523724667852023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00119.6540.1798.279498.971.0338.5816.1398.7196.29178.74 15524729167272023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00138.0340.0798.5294.7898.761.2444.3718.2399.4397.1792.3382.67 15525729203392023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:0012740.0997.7292.6798.941.0640.8616.4498.8497.1293.4783.69 15526737031962023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00139.9839.9698.694.9898.911.0945.0418.6498.7496.6492.8585.07 15527753475052023-06-06T00:00:002023-06-21T00:00:002023-06-28T00:00:00151.2440.4798.3694.4398.491.5148.0517.9899.6498.4595.3788.12 15528760692842023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00123.6540.0998.0293.4199.050.9539.7916.1798.896.9292.8281.44 15529766511652023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00138.0639.9798.4894.6498.971.0344.5518.1398.7796.8393.2585.6 15530771795332023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00129.6340.1298.6495.2398.971.0341.717.8699.4196.8591.0379.74 15531780707132023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00129.0640.1798.6995.499141.4417.5699.4196.9191.0779.66 15532782401802023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00158.5439.998.4694.7198.81.250.7420.2898.7897.1594.4389.22 15533784313592023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00131.7139.8898.4194.4498.781.2242.121898.7796.692.2682.05 15534792803762023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00137.3539.9398.4794.6299.020.9844.311898.7796.8893.3485.5 15535794647722023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00138.240.0198.5694.9798.821.1844.5418.398.7396.6392.8184.99 15536796322082023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00132.4839.9998.795.3799.050.9542.6317.3598.7496.5192.3283.47 15537802746672023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00127.7440.0998.5394.8598.771.2340.8317.5399.4697.1591.379.39 15538820173542023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00126.0539.9598.6595.2498.891.1140.317.4498.6696.0791.0579.77 15539826228232023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00138.6440.0398.5694.8498.71.344.4618.7299.4197.2392.3982.6 15540830881282023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00130.7340.0698.5895.0698.841.1641.6417.4898.7396.5192.2582.43 15541833435022023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00138.7139.9198.5194.8498.841.1644.3218.6998.7796.7793.0884.84 15542841317352023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00145.0239.8598.4894.7498.681.3246.2219.0298.7896.8793.4886.36 15543842763802023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00130.0339.9798.1493.9598.841.1641.5817.698.7596.4892.1182.11 15544844901812023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00139.4640.2198.7795.6399.080.9244.8618.7699.3997.1592.3382.82 15545848076632023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00123.440.0998.3394.2298.811.1939.3317.0398.6395.9990.8378.94 15546850841912023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00137.9940.0697.8393.0598.891.1144.1917.4398.8397.2594.1486.59 15547869774772023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00137.4640.1698.6195.198.751.2544.1918.8399.3896.9591.8281.99 15548871440552023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00125.2440.0497.9493.398.821.184016.5699.4897.5591.9379.5 15549874684052023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00146.0139.9598.4894.7598.811.1946.5819.3198.896.9593.6686.68 15550877731322023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00119.2239.8698.394.2598.791.2137.6316.4898.796.2990.9975.94 15551890849622023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00128.6640.0798.2393.9399.070.9341.3817.4398.7196.3291.7981.85 15552891144002023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00140.3340.1198.6195.198.761.2445.0118.8699.4397.0692.0882.46 15553892594222023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00139.5240.1198.6195.198.781.2244.8518.4599.4397.2692.5383 15554894698592023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00132.3840.1198.5594.8198.891.1142.6918.2899.4197.0291.4480.57 15555909743362023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00134.740.1698.6795.3498.851.1543.2517.7598.7296.4592.3283.87 15556910135502023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00120.440.0598.2393.7599.020.9838.8316.8198.6596.190.878.19 15557929055122023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00124.9940.1197.8393.1998.81.239.6216.1398.897.0393.1281.78 15558931283132023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00136.8440.0798.4394.4998.911.0943.8118.1698.7796.7292.9584.77 15559931958162023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00133.7240.1297.9793.498.841.1642.7717.0498.897.1993.9585.78 15560951776432023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00145.6640.1498.6295.0798.971.034719.2299.4797.4293.1984.61 15561959667102023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00119.1839.8897.859398.941.0638.4716.4498.7596.3591.1177.78 15562968863262023-06-13T00:00:002023-06-21T00:00:002023-06-28T00:00:00126.0239.9897.6192.4898.921.0840.2917.1399.5397.6391.9579.13 15563970639392023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00137.1240.1898.694.9999.050.9544.3318.0198.7496.6892.9585.31 15564979430622023-06-13T00:00:002023-06-22T00:00:002023-06-28T00:00:00138.384098.1694.0598.911.0944.2618.9299.4597.2292.2982.36 15565982732302023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00132.440.0298.6895.2998.751.2542.6718.3199.4597.0391.4980.59 15566984917422023-06-13T00:00:002023-06-24T00:00:002023-06-28T00:00:00133.4640.2398.594.5899.020.9843.0817.8298.6696.3892.2283.68 15567006339882023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00144.6139.7197.7492.8798.721.2845.6919.4399.5697.993.6383.83 15568058630222023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00143.6439.9297.769398.921.0845.818.3898.8697.2894.3587.46 15569091523312023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00136.5540.0497.592.0998.941.0643.6317.5999.5297.8293.3383.42 15570149821882023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00142.0939.7297.7892.9998.821.1845.0418.0998.8597.3194.2286.34 15571172756462023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00134.5339.7597.9593.2398.751.2542.6218.2299.5297.8292.8881.31 15572245423782023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00137.0339.5497.692.298.541.4642.9518.9699.5697.9392.6579.96 15573255616852023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00134.4439.897.7692.9598.691.3142.4417.9199.5497.792.6181.13 15574262082632023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00151.2139.8897.7992.9898.841.1648.2619.1299.5798.0594.5686.58 15575426725002023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00142.9439.7598.1393.6198.61.445.0718.998.8397.1593.8385.43 15576429529892023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00143.2139.7397.5892.2598.771.2345.4118.898.8897.4794.4986.11 15577484204012023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00134.0939.5398.0693.3698.721.2842.0318.498.8397.0492.8280.81 15578489439112023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00136.0439.7197.7992.8798.791.2142.9217.7998.8397.3293.9484.04 15579508102772023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00136.6139.7397.3591.4498.771.2343.2318.2298.8497.1693.5384.07 15580547258712023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:0013140.2698.2793.9699.070.9342.1416.5798.8197.2493.9885.07 15581584069752023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00141.0839.8497.9993.5598.891.1144.8318.0898.8297.2594.1686.5 15582668258582023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00140.2539.7197.8793.0298.551.4544.4418.3198.8597.279485.52 15583693952682023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00137.7939.7697.9793.2898.691.3144.0417.5798.8597.3794.1985.88 15584698285992023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00134.8539.797.9693.2798.771.2342.8517.6398.8597.2393.6783.8 15585700000292023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00133.8239.8997.5992.598.671.3342.5117.6599.597.6992.7581.68 15586734678732023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00128.4339.7497.6992.4598.771.2340.4417.3699.5597.8392.1978.62 15587750924792023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00132.6639.7497.5591.8998.611.3942.1818.2699.5597.6892.480.46 15588761651692023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00131.3339.5397.9293.1698.711.2941.6418.1199.5497.892.3479.3 15589805577192023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00141.4939.8297.993.298.961.0445.3517.998.8797.2894.1886.89 15590816518262023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00145.2239.8897.8292.8698.431.5746.0218.8899.597.8893.9184.9 15591816710072023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00141.1939.7397.692.3198.81.245.118.0998.8397.394.1686.37 15592851450152023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00139.1939.7397.8692.9998.871.1344.2818.1498.8397.2593.9285.2 15593925124462023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00144.5840.197.6992.7598.951.0546.281898.8597.3194.4187.98 15594946411882023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00142.1439.8498.4594.6198.81.245.0918.1198.8197.1193.9686.41 15595991853282023-06-09T00:00:002023-06-24T00:00:002023-06-30T00:00:00144.6639.8297.8693.0898.581.4246.2918.8599.5497.9794.0985.27 15596002683872023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00133.340.1898.3894.2899.040.9642.8417.3698.7496.7592.8784.19 15597013022082023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00129.8539.7698.6395.1598.851.1541.1918.2398.7696.4491.6879.77 15598014614512023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.6639.7398.5194.6998.891.1143.6918.3298.7696.9293.2484.23 15599058581992023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00129.9239.5798.594.7298.721.2841.2418.498.7796.6691.9479.41 15600063786232023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00136.2639.9498.7595.5798.781.2243.1317.898.7896.8292.9884.08 15601065231532023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00132.0839.8498.5794.9198.861.1441.9318.2398.7496.491.8681.34 15602090046542023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00135.6839.7698.5394.8298.91.143.4119.0298.7396.4792.282.71 15603094605582023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00129.1640.1598.393.9798.941.0641.3717.998.7196.2891.5181.07 15604098341462023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00148.9339.698.5594.9198.761.2447.2920.1398.7596.8993.585.97 15605099258632023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.1439.7698.5995.0198.831.1743.5119.0398.7496.5392.2882.45 15606109367882023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00141.9839.8398.589598.841.1645.2519.1898.7496.7493.0685.2 15607116271812023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:0014639.6798.6695.2398.621.3845.919.998.7296.7192.9784.56 15608124117072023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00141.3639.6198.4994.6698.881.1245.0720.499.4397.1891.9781.25 15609124966832023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00153.7940.0398.4594.4898.791.2149.1820.2499.4297.4893.5785.7 15610132569632023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00133.1939.6998.6195.198.841.1641.918.7898.7896.5691.9780.07 15611139699162023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00124.2939.8698.6595.1898.711.2939.5517.5299.4196.8290.1976.47 15612147232972023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00128.1940.0198.3794.3199.070.9341.2616.9998.7696.792.582.39 15613152388112023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00169.4639.6798.6495.2498.591.4153.6623.2299.4997.794.2387.38 15614166830882023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.9440.1798.5794.8998.831.1744.3817.7498.7996.9493.4285.84 15615168471582023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00142.8539.9898.7195.4198.761.2445.4318.6999.4697.593.0283.78 15616178424712023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.5840.1998.6295.0898.851.1544.3217.7398.7396.8493.2485.66 15617194333632023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00121.2239.9598.7195.4398.831.1738.4816.0998.7596.4891.5378.36 15618218151082023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00142.8139.8298.5594.8998.561.4445.4819.2498.7496.6592.8584.89 15619222151712023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00135.5339.6698.5594.9198.731.2743.0219.1998.7596.5992.1981.53 15620251843932023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00140.9539.8498.4994.6998.941.0645.2819.1398.7896.6792.7484.71 15621265844922023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00138.539.6198.5794.9498.691.3143.7519.2299.4997.1191.5880.3 15622295976452023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.4340.0398.6495.2498.841.1643.6818.8799.4397.0491.6881.34 15623302716722023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00134.4139.8398.6495.1998.681.3242.5918.3298.7696.5192.2182.29 15624304039572023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00140.4939.6998.5894.9898.731.2744.4820.1599.4397.0591.6480.68 15625308210762023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00138.8639.6398.695.0698.61.443.7120.0499.4297.1591.679.91 15626323623222023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00143.2940.0298.5494.7798.921.0846.0818.6198.7796.7793.0785.79 15627344927852023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00148.6740.1298.5294.7498.721.2847.5619.6799.4997.4493.1584.63 15628364039092023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00144.9839.7298.5894.9598.681.3246.2219.899.5297.693.0783.49 15629373277442023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00135.0139.998.6295.198.891.1143.1818.0398.7296.5292.383.29 15630374285662023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00138.939.7998.6395.298.961.0444.2919.2698.7496.5492.4183.35 15631392413952023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00142.4439.8398.6295.0898.621.3845.2718.9198.7396.6692.8684.9 15632421557332023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00126.8839.898.5995.0398.661.3440.4117.8799.3996.8490.3777.36 15633455551392023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00142.8439.9798.5294.7598.951.0545.8818.9698.7696.6692.8385.31 15634467903852023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00128.5939.9698.5694.8598.851.1541.1617.7599.4297.1291.2279.15 15635469215302023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.8839.9498.5994.9598.831.1744.1318.6999.4497.1592.0381.82 15636469228052023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00142.6239.7598.695.1198.81.245.2519.9799.497.1191.9881.73 15637485914032023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.1939.8798.6395.1798.751.2543.4919.8199.4497.0391.3380.12 15638527017282023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00136.9640.1598.3594.1598.841.1643.9818.5999.4197.1992.1382.05 15639547322462023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00138.140.1598.5494.898.771.2344.3217.9998.7396.6792.8785.15 15640553427932023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00146.939.8798.5394.8298.491.5146.7720.0299.4197.2192.6183.55 15641554570912023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00146.1339.6998.4594.5598.721.2846.6320.1599.4897.5693.1583.66 15642559744662023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00142.440.1698.5794.9698.91.145.6318.5998.7796.6392.8185.42 15643561428672023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00131.3739.8298.494.3898.981.0242.2218.0198.7596.6392.3482.22 15644583350862023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00146.0639.8698.5494.8398.871.1346.7219.6198.7896.7192.9885.66 15645594411612023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00140.2239.8498.6395.1198.951.0544.9118.7398.8296.9593.3485.25 15646618715642023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.9640.198.6195.0898.861.1443.9518.4798.7896.6492.6784.21 15647633763012023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00154.4939.6898.5194.6998.821.1849.1920.5598.7896.993.6287.08 15648669506182023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00135.539.8698.2593.9699.050.9543.3218.7499.4197.0191.3880.6 15649671441852023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00141.4539.8798.5294.8398.851.1545.3818.998.7796.7392.9485.13 15650674041462023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00144.5439.7298.6395.1598.951.0546.0519.8398.7696.6892.8884.84 15651678786212023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00124.414098.1993.6899.160.8439.8217.1498.7196.2991.2979.43 15652679315702023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00155.9339.998.6395.1498.691.3149.5420.3999.4897.693.8186.1 15653681150862023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.4939.7198.5494.8998.681.3243.4419.1198.7796.7492.6682.58 15654682554562023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00139.5539.898.6295.0798.691.3144.2319.3999.4697.3192.1881.58 15655690119792023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00134.6739.8598.4294.2998.771.2342.8719.0899.4497.291.6480 15656706066922023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00147.6939.6698.5294.8398.821.1846.7620.6199.4597.5293.0383.4 15657714012242023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00158.939.8298.6795.2198.661.3450.2721.1898.7997.0894.1388.1 15658724212362023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00135.0239.6598.4294.4798.791.214319.1199.4797.3691.9280.09 15659747459632023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00133.2740.2198.579598.761.2442.6917.9999.4497.0791.5980.99 15660752434752023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00155.2739.8498.6295.1698.691.3149.2320.498.7896.9293.7387.51 15661755499442023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00147.1540.2198.4894.6199.030.9747.1118.8698.7996.9793.7787.27 15662778140102023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00132.7639.6298.6795.2898.741.2641.8818.8698.7496.5491.9680.1 15663786125922023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00144.640.1598.5494.7998.871.1346.2818.4298.896.9393.686.92 15664795142362023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00141.0940.1798.5194.6999.010.9945.3418.1498.8496.9393.3886.18 15665797071742023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00127.3339.6898.5594.8898.841.1640.7318.1198.7496.2791.0878.77 15666810627952023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00147.5439.6498.695.0798.771.2346.6320.2698.7596.8593.2685.08 15667828769492023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00141.9839.9898.695.0198.91.145.3718.5598.896.8193.1685.71 15668829203802023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00121.5839.9198.4894.6899.070.9338.916.8898.796.3791.2477.62 15669831323032023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00144.5139.8298.5995.0198.731.2745.7819.2698.7896.7593.1485.25 15670839775382023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00143.6439.7898.6295.0398.591.4145.3419.9699.4697.3792.5382.39 15671840444822023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00130.4839.7798.695.0798.661.3441.2118.6899.496.9890.7377.54 15672843681972023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.8739.5798.6195.198.691.3142.9119.1298.8396.8492.6981.48 15673864877712023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.439.698.494.2598.681.3243.7818.9798.7696.6892.5382.76 15674874990432023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00126.0339.8598.2693.998.821.1840.2817.2898.7296.4191.4879.6 15675875873302023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00137.9639.7998.6695.2398.771.2343.619.2199.4497.2391.980.76 15676882246342023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00134.2440.0898.6495.2298.941.0642.9218.5399.4497.1291.6380.71 15677928825742023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00132.3339.7698.5895.0198.741.2641.6518.4498.7596.6992.2580.26 15678936507472023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00136.114098.2293.7398.811.1943.4918.6699.4497.1791.8681.31 15679986050242023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00141.9239.9198.5294.8298.811.1945.5618.498.7496.7393.1485.86 15680988207102023-06-13T00:00:002023-06-28T00:00:002023-07-02T00:00:00131.2739.6198.4694.5898.821.1841.5818.5698.7596.5691.8679.76 15681989554192023-06-16T00:00:002023-06-28T00:00:002023-07-02T00:00:00127.9739.8198.3594.2398.971.0340.9517.7899.4797.1591.278.7 15682000150552023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00138.5739.8398.8495.8298.81.244.4218.0198.7796.9393.4885.55 15683024501682023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00142.0739.9698.0193.5298.751.2545.4518.198.8397.2394.287.12 15684025279622023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00154.764098.7895.698.741.2649.4319.9499.4697.7194.1386.58 15685027799892023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00125.9439.7998.7795.5399.050.9540.6117.2198.7596.6492.1780.28 15686029410822023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00156.9639.998.7695.6198.881.1250.120.3798.897.1294.3788.95 15687031111712023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00148.3940.0798.8195.7198.761.2447.5418.7798.8197.0393.9887.96 15688041558672023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00141.839.8598.7795.6398.591.4145.1419.3699.4797.3892.6782.98 15689067968342023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00135.0140.197.9493.2298.851.1543.4617.1198.8397.1893.9185.94 15690093998402023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00129.4539.8598.7595.4998.881.1241.3618.2199.4397.2691.4679.06 15691096975042023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00144.0639.9298.7995.7298.811.194619.3599.4897.5293.1184.02 15692104329832023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00137.7439.9998.1593.8498.551.4544.0817.2598.8297.1793.9686.49 15693116441112023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00155.5939.7298.8595.898.631.3749.7620.3899.5297.9694.5786.97 15694117461102023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00148.4639.9497.8893.0698.851.1547.5919.0498.8597.3394.5388.24 15695154760062023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00145.5539.8798.6795.1398.931.0746.9318.7998.7996.9893.786.9 15696167746072023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00124.0339.998.8295.7598.791.2139.617.3599.4597.1190.877.39 15697179882342023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00151.7739.9898.7995.698.661.3448.5419.8699.597.6993.8385.96 15698206855752023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00159.3840.197.7992.7698.921.0851.2719.3398.8997.5795.3490.93 15699233300332023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00134.9739.9798.8995.9598.731.2743.1618.0799.597.5892.782.3 15700242634462023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00139.840.0198.9196.0798.931.0744.6218.2698.7896.8993.4385.81 15701245947022023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00140.8740.0898.8695.998.711.2944.8418.3799.4997.5893.1383.84 15702255791082023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00126.139.6798.7595.4398.811.1940.2318.1199.497.0690.6676.74 15703276001122023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00141.9239.9198.6995.2498.721.2845.5319.1799.4797.4792.9683.56 15704287534622023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00133.4540.0898.8295.6898.961.0442.8317.5398.7496.8593.2284.7 15705289457642023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00138.8840.0298.6395.0698.731.2744.517.9399.5197.893.4684.12 15706304322562023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00153.0339.9898.7695.6198.871.1348.9519.8598.7997.0794.1988.48 15707316441692023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00123.5440.1398.8996.0198.821.1839.3617.1599.4497.1490.8677.74 15708317131922023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00139.1439.8398.8995.9398.731.2744.518.899.4797.5892.9783.05 15709392072712023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00141.7639.4798.7195.4498.531.4745.0319.8499.4697.492.4881.91 15710404802802023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00145.3939.898.8795.8698.881.1246.6219.0999.4997.7993.7885.12 15711413566572023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00136.1439.8898.0593.4498.561.4443.4817.5598.897.2293.9885.62 15712418858082023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00143.0540.1697.993.298.911.0945.8817.7598.8297.394.4788.27 15713420229452023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00142.7639.7198.8195.7898.581.4245.3219.2998.7996.8293.2585.31 15714478285542023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00135.6139.9898.8595.7998.761.2443.3818.1299.4797.4892.5382.17 15715482159882023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00149.7739.4998.7295.4698.91.147.6820.5498.896.9193.4685.8 15716493738362023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00134.4840.198.6895.1998.741.2643.2117.9499.4597.392.382.12 15717506502512023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00148.9540.1298.7995.7398.741.2647.2819.9599.4797.4993.2784.67 15718548026542023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00142.2140.0298.1994.0198.721.2845.4118.6599.5197.8393.7584.69 15719555001542023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00136.8940.2697.792.3898.871.1343.9916.8198.8197.2694.2487.25 15720573939732023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00140.7139.9498.8295.7298.621.3844.7918.9499.4597.3492.6282.94 15721594094232023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00139.2240.0997.9593.4198.861.1444.7117.7998.8497.2394.1887.06 15722609818882023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00144.0240.0998.7895.5498.381.6245.8419.0699.4297.3993.0484.11 15723631749702023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00155.7739.998.8895.9398.631.3749.7720.299.4697.8594.4587.06 15724634207272023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00137.839.9998.8795.9298.91.144.0118.0198.7696.8893.3485.38 15725634674402023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00146.4439.8698.7795.6498.921.0846.7919.398.7496.9293.786.87 15726648223642023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00137.6140.0697.9693.2798.531.4743.8718.0399.5397.8393.3383.53 15727660798292023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00158.0539.9698.8595.8298.861.1450.6219.5198.7997.1794.5489.55 15728708809832023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00150.5440.0298.8595.7798.941.0648.5119.2699.5197.8694.2786.46 15729733209282023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00143.6540.198.8295.798.951.0546.1918.0898.897.194.0287.54 15730752674912023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00136.2739.6998.3794.2798.951.0543.618.6698.7896.7292.783.21 15731773673942023-06-13T00:00:002023-06-28T00:00:002023-07-04T00:00:00136.1840.197.4591.7198.951.0543.7817.3998.8597.2193.9586 15732780093692023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00122.7339.7598.8195.6999.030.9739.3516.9598.7296.4591.4678.17 15733799996842023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00149.5839.8998.7495.4298.861.1447.9519.9599.4597.5693.5485.23 15734811370362023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00155.2239.5398.7695.698.561.4449.292199.4597.5493.5685.25 15735864356352023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00155.1240.0798.8195.6498.851.1549.9319.799.5698.0294.6687.4 15736889181362023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00141.8439.6798.895.698.621.3845.3618.8799.597.8393.5784.06 15737930929952023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00156.5739.8798.8495.7298.751.2550.1520.2399.4997.9694.6887.44 15738948922082023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00158.239.9898.8495.898.681.3250.3820.5599.4797.7294.2687.04 15739966729662023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00162.0239.9598.8195.6499.010.9952.2920.1398.897.3494.9490.42 15740972949372023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00142.254098.6495.0599.010.9945.9518.1198.8297.0193.7586.94 15741976644012023-06-16T00:00:002023-06-28T00:00:002023-07-04T00:00:00154.239.7998.895.7698.771.2349.0620.3298.7796.9693.9487.88 15742000470602023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00152.5639.6798.7495.6898.711.2948.2820.298.7997.1194.1387.48 15743000533992023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00152.0640.0698.8795.8398.861.1448.7419.1798.7797.0694.2388.75 15744010478172023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00152.0740.1398.69598.691.3148.719.4899.5297.7994.2286.58 15745011717332023-05-23T00:00:002023-05-31T00:00:002023-07-05T00:00:00157.3239.7598.193.698.581.4249.2820.499.5498.0694.6586.86 15746027667742023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00148.8439.3998.5895.2698.541.4646.821.0599.4697.4892.8682.84 15747030042002023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00139.0740.0898.4394.4698.91.144.7317.3898.896.9993.6586.48 15748041475092023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00139.9139.7497.7392.6198.671.3344.418.8399.5297.7293.1182.68 15749066515902023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00124.3439.598.8595.7798.71.339.4717.899.4797.1990.4475.31 15750073327512023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00140.4139.7698.6895.5298.521.4844.2419.1499.4797.4592.6982.57 15751077512952023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00142.6540.0998.5894.9798.791.2145.8117.898.897.0693.9287.32 15752099584982023-05-23T00:00:002023-06-07T00:00:002023-07-05T00:00:00147.3339.9698.4294.5998.811.1946.719.5799.4797.5893.4284.61 15753108569722023-05-23T00:00:002023-06-03T00:00:002023-07-05T00:00:00149.7138.6197.8492.3698.311.6946.9823.0799.5897.9792.2579.3 15754124691412023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00132.8939.8598.6895.5598.791.2141.7418.5399.4697.3591.6478.99 15755125686732023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00146.7139.6398.3394.298.471.5346.6319.6899.597.793.4184.07 15756126202492023-05-23T00:00:002023-05-31T00:00:002023-07-05T00:00:00135.9938.6996.9490.2198.561.4443.182198.8697.0490.9576.43 15757127272552023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00153.6239.5798.2193.9398.561.4448.3721.299.5197.6693.5684.75 15758140647112023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00132.2139.7298.7995.6298.711.2941.8918.3599.4397.1491.5179.58 15759142357432023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00145.8739.9398.5494.8198.911.0946.9718.6598.7696.9893.8587.42 15760161474572023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.340.0198.5494.8598.871.1347.8618.6998.8197.1494.2188.25 15761162956652023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00147.6339.7598.2694.1498.771.2346.5119.9799.5297.6493.3183.95 15762164062872023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00144.940.1698.6795.2598.91.146.5218.1698.7897.0393.9387.63 15763174847822023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00137.3540.0198.5394.7998.681.3244.0318.3499.4497.4592.6882.68 15764177700912023-05-26T00:00:002023-06-02T00:00:002023-07-05T00:00:00149.0739.9597.6492.6498.891.1147.6319.6399.5397.8594.0185.66 15765180704032023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00145.7339.9798.5194.7198.821.1846.7618.4398.8297.1394.0587.59 15766185705622023-06-13T00:00:002023-06-28T00:00:002023-07-05T00:00:00147.540.0998.0193.4398.891.1147.4719.1299.4897.5993.6185.31 15767191877502023-06-02T00:00:002023-06-07T00:00:002023-07-05T00:00:00151.7439.4298.0693.5898.411.5947.3821.0799.5397.7793.4883.66 15768208193612023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00134.9339.5598.6295.3798.751.2542.618.8298.7596.7192.4981.64 15769208259772023-05-16T00:00:002023-05-31T00:00:002023-07-05T00:00:00162.1838.3398.2694.197.822.1849.625.8799.698.0592.479.61 15770214514292023-05-23T00:00:002023-05-31T00:00:002023-07-05T00:00:00142.8338.6896.990.0998.461.5445.1222.4199.5697.7291.2477.16 15771218593482023-04-12T00:00:002023-04-25T00:00:002023-07-05T00:00:00152.4338.5297.7992.6298.281.7247.2124.5499.5797.9391.7977.86 15772226683042023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00136.4740.0798.4894.6598.791.2143.7917.9999.4897.4892.7182.85 15773233327122023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00141.9540.298.6395.198.731.2745.4518.5399.4797.5493.2384.25 15774235561172023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00154.4240.0298.4394.4398.551.4549.3118.9198.8397.2494.6289.54 15775237128862023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00142.640.0898.7295.4999.020.9845.4217.7198.8197.0493.8787.21 15776241033432023-05-26T00:00:002023-06-07T00:00:002023-07-05T00:00:00135.4639.6898.0893.2898.81.242.6818.8698.8396.9892.8581.37 15777244773872023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00125.2139.5898.8895.8998.721.2839.6717.3298.7896.7191.9378.24 15778258291592023-05-19T00:00:002023-05-31T00:00:002023-07-05T00:00:00149.6738.598.1493.8198.351.6546.1524.0498.9197.2491.6977.42 15779276434252023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00137.240.0798.1693.5498.861.1444.1217.8498.7796.8693.2585.38 15780283870122023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00152.5939.4998.4994.998.831.1748.5120.8398.8297.0693.8786.64 15781285458142023-06-02T00:00:002023-06-07T00:00:002023-07-05T00:00:00159.7139.5298.0593.5498.251.7549.8221.6199.4897.9194.3786.21 15782296633002023-05-26T00:00:002023-06-03T00:00:002023-07-05T00:00:00146.9439.7298.0593.4298.831.1746.319.7498.7797.0293.6685.52 15783297268942023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00141.1940.0798.7595.3699.070.9345.5617.8398.8196.9993.7787.01 15784298386482023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00140.0639.9998.6895.0398.881.1245.0418.1498.8196.9693.5786.23 15785301702562023-05-19T00:00:002023-05-31T00:00:002023-07-05T00:00:00152.1739.4398.3594.2998.61.447.5220.9899.5497.8393.6484.03 15786311961762023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00138.4240.198.2793.8398.891.1144.518.1399.4997.5492.9483.41 15787316354352023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00139.6938.9898.2793.8898.631.3743.372098.8897.389379.51 15788319350902023-05-19T00:00:002023-05-31T00:00:002023-07-05T00:00:00143.5239.0397.7993.0398.431.5743.8822.2599.5497.4990.9375.9 15789323746182023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00130.0539.5998.6495.4298.751.2540.9518.5199.4597.2191.1277.46 15790324074722023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.3339.898.7695.7198.891.1147.2219.6698.7897.0193.8886.86 15791343514832023-06-06T00:00:002023-06-14T00:00:002023-07-05T00:00:00146.5139.6698.0793.5298.661.3446.8219.4299.5197.8893.8884.91 15792348990102023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00132.8339.4198.6795.4598.761.2442.0618.9898.7796.792.1480.03 15793349637102023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00139.6639.6598.6195.3398.781.2244.0919.1499.4797.4192.4181.73 15794354238552023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00128.0140.1198.5294.7598.991.0141.2616.9898.7796.892.7982.92 15795355177232023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00155.0540.1398.5995.0598.881.1249.7719.3398.7797.1694.4789.33 15796360265142023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00147.1539.7398.7795.898.751.2546.419.7598.7696.9393.6486.1 15797368567772023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00136.5739.2498.6695.3998.241.7642.5920.2299.4897.2891.1377.35 15798373836152023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00161.7739.7598.8395.7598.561.4451.0921.2699.4797.6394.0986.83 15799408487022023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00156.8239.9998.5494.8498.561.4450.3320.3499.5197.8494.4187.14 15800417455282023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00137.6439.6998.8795.8398.731.2743.7518.5998.7996.8893.1683.91 15801429854882023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00133.439.698.5795.298.621.3842.1618.198.8296.8992.8782.07 15802434416472023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00143.3540.0998.5394.8498.61.445.7818.6899.4797.693.3784.57 15803436140262023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00140.439.898.7595.7398.81.244.4519.3399.4997.4892.6782.42 15804442138442023-05-19T00:00:002023-05-31T00:00:002023-07-05T00:00:00152.1339.7398.3394.1798.371.6347.6720.199.5397.9794.2485.69 15805445597312023-05-23T00:00:002023-06-03T00:00:002023-07-05T00:00:00135.4638.6797.7191.8398.351.6542.5520.6798.997.2290.9875.64 15806455979772023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:0014339.9698.7995.5798.831.1745.6318.798.7396.893.4186.13 15807462406342023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00114.6139.7498.6595.198.971.0336.6315.998.7896.5190.7272.84 15808473804222023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.140.1798.6495.1399147.9518.4498.7897.0594.1588.46 15809474106322023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00148.5339.5198.6395.3998.631.3746.8520.2398.7996.8993.4585.62 15810480647132023-06-06T00:00:002023-06-14T00:00:002023-07-05T00:00:00152.8239.3198.3794.4698.721.2848.4321.799.5197.893.5483.95 15811492532462023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00140.1939.7598.895.6198.861.1444.9718.2898.897.0293.6485.95 15812493477362023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00149.6239.8498.4794.6898.921.0847.3819.9899.5397.893.7985.13 15813500078082023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00141.2339.6998.7895.8498.681.3244.5218.7498.7996.8893.2684.54 15814500836812023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00145.239.8698.6795.1598.691.3146.3219.6999.4497.4193.0484.02 15815509727262023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00142.6640.1398.8195.5698.751.2545.5918.7299.4597.5593.2284.27 15816511609042023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.4839.9998.4594.5398.841.1648.0919.0398.897.1894.3188.39 15817513252722023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00163.9139.6698.8595.8398.511.4951.621.0398.897.1594.4989.34 15818527462872023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00145.7239.5398.9196.0198.711.2946.0919.6698.897.0193.5985.4 15819543130842023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00151.174098.8495.798.761.2448.519.5299.4797.6693.9386.05 15820544538912023-05-19T00:00:002023-05-31T00:00:002023-07-05T00:00:00138.2739.6397.391.5998.531.4743.1819.5899.5597.792.2779.66 15821547937992023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00148.9840.0898.8395.6598.951.0547.7418.7398.7797.0494.0888.19 15822551522712023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00151.4439.7398.569598.741.2647.4420.5399.4897.7593.5884.58 15823571936052023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00140.2340.1798.6195.0198.871.1345.1717.898.896.9193.4886.41 15824586638342023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00139.4639.6798.6395.4198.791.2144.118.8198.7696.8293.1284.12 15825586664932023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00139.8739.8598.8595.8698.861.1444.518.7998.7896.7793.1384.79 15826600376832023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00135.2139.7498.8395.6798.811.1943.3517.5698.7796.9393.384.52 15827600815472023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00152.7140.1498.5194.7298.871.1349.1718.8798.897.2694.6189.36 15828615881842023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00128.5839.4298.6895.5198.711.2940.5118.7198.7996.5391.3277.03 15829632602312023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00136.2840.0298.5194.7298.791.2143.718.1299.4997.592.5982.49 15830638973332023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00143.9939.7398.895.6498.611.3945.6819.5799.4797.4892.9183.32 15831639697932023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00146.340.1698.6795.2798.731.2746.8819.1899.4597.5493.4685.01 15832642421402023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00140.2739.7495.8288.7898.21.843.5618.6899.5697.8392.9681.51 15833642631322023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00150.8540.1498.8895.8698.621.3848.0419.4699.4797.6793.8385.88 15834656104772023-05-23T00:00:002023-06-02T00:00:002023-07-05T00:00:00170.6539.89893.5698.711.2954.0222.1799.5698.1395.2488.95 15835674724582023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00137.7739.7498.8195.6498.861.1444.0218.5999.4697.5392.7882.39 15836692780172023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00140.7539.7798.7895.8698.621.3844.3219.0999.4797.4492.6182.28 15837693607012023-05-23T00:00:002023-05-31T00:00:002023-07-05T00:00:00149.1638.4997.892.1298.441.5647.1423.499.5597.8191.6978.6 15838701402692023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00138.939.6798.7995.8698.631.3743.8218.8799.4697.4692.6282.02 15839715789002023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00147.5839.6598.795.2798.711.2946.9819.2898.7896.993.5686.53 15840716846082023-05-23T00:00:002023-06-02T00:00:002023-07-05T00:00:00149.3738.8896.1688.7598.571.4346.8422.799.697.8292.1979.67 15841716862802023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00150.9840.0198.6495.0998.621.3848.2918.7198.7596.9994.0388.37 15842723276142023-04-12T00:00:002023-04-25T00:00:002023-07-05T00:00:00144.2938.4997.6592.1198.41.645.1223.2598.997.3691.4976.53 15843725093952023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.440.198.4594.5198.921.0847.9818.5598.8497.1794.3188.64 15844729452392023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00142.2639.7198.8195.6198.51.545.3319.0499.4797.5793.1383.5 15845730685652023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00148.0640.0298.6294.998.661.3447.2119.3699.4797.5893.5385.14 15846734527552023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00132.1140.1798.1993.6498.791.2142.1717.4499.4997.3592.0781.35 15847736987622023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00132.3939.2898.5695.1698.751.2541.9619.2598.7796.5891.5478.78 15848742799942023-05-23T00:00:002023-05-31T00:00:002023-07-05T00:00:00171.9639.6698.4594.5298.471.5353.5222.6799.5598.3395.5288.87 15849763753522023-05-26T00:00:002023-06-03T00:00:002023-07-05T00:00:00146.1239.6398.4194.4598.591.4146.319.8899.597.8193.6284.16 15850764883832023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00144.3839.7698.795.2898.961.0446.2318.8898.7796.9393.7186.63 15851768522612023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.3640.198.5794.9598.861.1447.8818.6398.8297.1594.2688.5 15852775194582023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00138.9539.6598.7795.5698.641.3644.1519.2698.7696.6292.6583.57 15853778174402023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00147.3940.0698.8695.7798.621.3847.0919.0599.4797.6493.6985.36 15854779937542023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00148.0640.2498.4694.5698.941.0647.6218.8298.7997.1294.2488.4 15855786091582023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00149.340.0998.7695.3898.861.1447.9519.4799.4597.793.9485.94 15856798380722023-06-06T00:00:002023-06-14T00:00:002023-07-05T00:00:00137.654098.293.9698.281.7243.4617.9999.5197.8593.2983.22 15857804304232023-05-23T00:00:002023-06-03T00:00:002023-07-05T00:00:00145.0938.897.6891.9298.211.7945.6322.0199.5797.992.0478.64 15858822632432023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00133.2740.2598.1993.5998.951.0542.9517.2798.7796.8193.0884.72 15859824660352023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00152.0340.0498.5694.8698.931.0748.911998.7897.1194.2888.76 15860831489422023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00156.9839.1596.4989.5998.511.4949.0723.699.5497.8293.2582.58 15861831735542023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00159.4740.0798.6495.1298.861.1451.319.6498.8197.2294.6389.85 15862843148662023-05-23T00:00:002023-06-03T00:00:002023-07-05T00:00:00143.1838.7497.8392.3298.321.6844.8922.2999.4997.5191.0477.05 15863844940322023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00146.8140.1798.8295.5998.881.1247.1818.5698.7697.0394.0487.99 15864846826782023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00141.4440.1498.4794.6199.120.8845.7217.5798.8397.0693.8687.26 15865849014542023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00135.839.5898.6195.3398.671.3342.8719.0298.7796.7392.5681.94 15866853135532023-05-31T00:00:002023-06-07T00:00:002023-07-05T00:00:00149.6739.7898.5294.8898.541.4647.1820.2499.597.7693.6684.74 15867863677612023-06-06T00:00:002023-06-14T00:00:002023-07-05T00:00:00153.0639.6698.4794.8298.521.4848.2320.8799.5597.8693.9385.41 15868866530522023-06-02T00:00:002023-06-07T00:00:002023-07-05T00:00:00148.5939.398.3794.2598.311.6946.420.8699.5497.9293.4382.69 15869881042792023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00164.2639.6998.8995.9398.571.4351.9221.1898.8697.3494.7889.66 15870901413202023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00136.5539.9398.5194.7198.81.243.918.499.4497.4892.7182.55 15871908504892023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00141.0239.498.7595.7198.541.4644.1220.1398.7796.8592.7381.75 15872908756822023-04-25T00:00:002023-05-09T00:00:002023-07-05T00:00:00163.2938.48989398.251.7550.4324.798.9497.7493.9583.35 15873909803952023-05-23T00:00:002023-06-07T00:00:002023-07-05T00:00:00142.4438.7298.1593.5898.61.444.362299.5597.691.1176.55 15874912095212023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00163.4739.6598.8195.6998.811.1951.8221.2698.7797.1294.4389.16 15875914959702023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00144.2740.398.4794.6198.981.0246.4817.9698.7997.0794.0187.84 15876915689262023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00151.9239.7398.8595.7698.671.3348.2819.6198.8397.2794.4888.1 15877926542122023-06-13T00:00:002023-06-28T00:00:002023-07-05T00:00:00173.5139.5998.2993.9698.651.3554.6823.2698.8497.4395.0690.06 15878934948712023-05-23T00:00:002023-06-02T00:00:002023-07-05T00:00:00152.3939.9397.4192.2498.321.6847.9519.9399.5597.994.0985.79 15879940112192023-05-23T00:00:002023-06-03T00:00:002023-07-05T00:00:00143.8839.1197.4491.1298.721.2844.9221.2699.5697.8492.2478.96 15880941573402023-05-23T00:00:002023-06-03T00:00:002023-07-05T00:00:00133.0438.7297.5591.3498.51.541.8620.6398.8697.0590.4874.26 15881944561752023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00136.4140.1998.5794.8698.971.0343.8917.7399.4697.592.8883.2 15882962431382023-05-26T00:00:002023-06-07T00:00:002023-07-05T00:00:00151.5439.3598.494.3798.281.7247.421.3899.5397.7993.3583.24 15883966589232023-06-16T00:00:002023-06-30T00:00:002023-07-05T00:00:00155.1639.9298.8195.5698.591.4149.4819.9199.4797.7394.1586.6 15884972666262023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00151.5839.8298.995.9998.691.3147.9719.5798.897.1494.2487.9 15885982289582023-06-20T00:00:002023-06-30T00:00:002023-07-05T00:00:00161.0839.5798.6795.1298.691.3151.3421.0398.7797.0994.2888.72 15886999640962023-06-13T00:00:002023-06-28T00:00:002023-07-05T00:00:00202.240.0598.6795.2698.731.2764.8323.2798.8597.6495.9493.29 15887010709192023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00152.9339.9298.5594.9698.791.2148.8219.4598.897.1294.2488.51 15888010929242023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00140.3339.8698.4794.6698.971.0344.9118.5698.7796.7993.1485.23 15889040770662023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00148.139.9698.8395.7198.71.347.0719.5599.4797.593.3684.81 15890042603882023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00150.2739.7798.8295.6798.851.1547.8720.1998.7696.8793.6286.95 15891088951742023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00137.4139.9298.7595.3898.831.1743.9718.7199.4797.3392.3882.3 15892145906782023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00143.0839.9698.895.5898.991.0145.5419.2498.7796.8293.2585.21 15893216458962023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00131.3339.9198.394.2298.891.1141.817.3298.7496.5892.4382.63 15894237786182023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00147.139.998.6195.0798.811.1946.8219.6399.4497.4793.1984.34 15895326061382023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00138.7439.9598.5394.7998.841.1644.2817.8598.7696.7293.0185.16 15896329602032023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00150.2939.7598.5695.0198.81.247.7920.3799.4797.5993.4684.7 15897333239842023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00135.4940.0298.393.998.721.2843.1318.7599.3696.9591.5180.71 15898413858442023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00136.7839.8298.4694.6198.811.1943.6418.999.4897.3692.2181.31 15899438891102023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00136.5639.9997.9493.0598.751.2543.3218.699.4897.3792.2581.65 15900442005252023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00143.2239.898.594.7498.861.1445.6119.5599.4997.5392.8683.19 15901465532472023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00134.6939.9298.2694.0699.010.9943.1217.9498.7696.6192.5783.72 15902466953172023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00154.2440.0398.4894.5898.791.2149.2919.7299.4897.6293.9186.37 15903490452542023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00171.7739.8198.1993.8598.741.2654.5421.8998.7997.294.7290.23 15904497772182023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00152.3839.8698.8295.6698.61.448.2619.6398.897.0594.0587.98 15905502808042023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00133.7339.9298.3194.2298.791.2142.4317.7599.4897.2191.8180.76 15906507485322023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00130.4639.9298.1393.5998.721.2841.418.1699.4697.0991.1679.01 15907523756102023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00138.1839.8898.5194.798.81.244.0318.6999.4497.2292.1681.88 15908532584292023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00148.9739.8698.5394.9198.791.2147.5119.8199.4697.6193.5485.06 15909562788782023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00134.1639.9298.2293.9598.931.0742.917.8698.7796.6992.7483.59 15910572476502023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00149.6339.8298.7695.4298.51.547.4319.7899.4997.5193.3984.92 15911600459322023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00152.1939.7998.8695.898.711.2947.8419.9498.7696.8993.6887.07 15912650103812023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00141.3740.0598.3494.3798.821.1845.0618.898.7496.8593.4185.9 15913659118242023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00141.6239.9298.5694.8998.921.0845.1819.1499.4397.3492.6682.97 15914680998212023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00161.7239.8498.5294.7198.651.3551.3920.5198.7897.0794.3789.37 15915684975182023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00135.2839.8898.5794.9398.821.1843.0418.6299.4497.1891.8480.82 15916718190252023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00136.3239.8598.695.0198.651.3543.2218.6299.4597.2491.9981.22 15917762065602023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00157.5239.9898.8395.7298.791.2150.0820.598.7796.9994.188.64 15918777713672023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00160.6639.7498.6795.0698.681.3251.1221.2999.4797.7694.3587.18 15919795652742023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00139.0239.998.3294.2998.81.244.218.9399.4897.3792.4682.24 15920806043932023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00156.839.8798.2193.8798.731.2749.9120.1198.8397.194.1888.55 15921808396922023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00149.1939.7798.5494.7998.781.2247.5220.1599.4897.5393.3584.64 15922808401872023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00137.5739.9198.8695.8498.871.1343.7718.5498.7696.6692.7784.02 15923833126762023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:0015440.0198.2994.1998.761.2449.0119.2298.8297.0794.1888.57 15924833224602023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00121.8339.9997.8492.7698.81.238.6316.6298.7296.3191.1677.8 15925855956672023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00135.5639.7298.2193.798.71.343.1818.7999.4697.3492.0880.8 15926878462422023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00134.7539.8398.5695.0198.861.1442.9418.6999.4597.2591.9480.82 15927897616952023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00152.6739.8198.5394.7698.931.0748.5219.4898.89793.9687.93 15928900958382023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00125.9539.7498.5494.898.91.140.2417.598.7796.4291.4779.1 15929926532032023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00138.1139.9398.5794.7798.841.1643.8718.6799.4197.292.1981.99 15930936248232023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00138.3639.7498.4594.5998.861.1444.3218.7998.7696.892.9984.07 15931943764552023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00143.0339.7898.594.7998.891.1145.7219.0798.7696.8893.4585.74 15932978539812023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00139.8140.0298.3394.3199.010.9944.5918.2798.7996.7893.185.22 15933981981752023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00148.4739.7398.4894.7198.781.2247.3319.4498.7997.0393.8987.13 15934983167132023-06-20T00:00:002023-07-03T00:00:002023-07-06T00:00:00136.8539.8398.7795.4798.771.2343.5918.7299.4497.2592.1581.61 15935044001922023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00153.339.6398.7895.5898.71.348.4921.3199.4497.3793.1184.45 15936055301032023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00141.2639.4698.7895.6298.811.1944.8220.4299.4797.2591.9980.89 15937072795342023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00135.2539.6498.7495.4598.921.0843.2418.4198.7796.6592.582.87 15938085959752023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00149.7939.7598.6995.2798.761.2447.4120.5699.4797.493.0284.08 15939104819962023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00153.239.7198.8895.998.831.1748.1721.3599.4897.4993.1784.33 15940120596262023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00146.7739.6598.7595.4998.841.1646.622098.896.9193.4485.57 15941181077782023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00147.2839.3998.7895.6998.611.3946.2420.8899.4797.4292.5382.11 15942182341912023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00157.8139.4598.7595.5198.51.549.8921.3498.8197.0994.0787.57 15943189661672023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00150.9539.6998.895.6598.641.3647.6620.6499.4797.3592.9584.02 15944296411882023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00151.8439.6998.7695.6398.841.1647.920.3999.4797.5193.3384.72 15945335229202023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00133.239.3698.7795.6598.581.4241.5918.7999.4497.0790.9677.6 15946348789682023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00141.2239.6498.7295.4398.651.3544.8419.5399.4797.4292.682.33 15947357675232023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00144.2739.2598.8295.7198.61.445.5821.0999.4497.2291.9780.73 15948373327082023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00136.5339.398.7795.6698.631.3743.0519.4298.7696.5592.0480.73 15949394533532023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00160.1139.5598.7695.698.711.2950.5820.9498.7897.0194.0988.29 15950398704522023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00129.8539.6898.9396.198.691.314118.4599.496.8390.5277.53 15951430598732023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00147.9639.6298.7695.5298.871.1346.9619.9898.7696.7693.1885.52 15952492766712023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00146.339.7598.5394.898.741.2646.4219.3498.7996.9493.5586.12 15953507605182023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00129.1639.5198.7395.4698.71.340.8318.1298.7596.4991.6879.2 15954543882362023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00152.3339.6498.6194.9198.941.0648.7620.6498.7396.8193.586.84 15955577638522023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00137.6939.698.7995.7198.451.5543.2519.4799.4597.291.6880.05 15956591804312023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00143.4639.798.895.6598.851.1545.3819.7798.7296.5792.6584.15 15957608636862023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00139.9339.6698.7695.5998.941.0644.3119.0998.7796.7492.8583.47 15958638361492023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00144.5839.5898.9196.0298.791.2145.7219.8898.7396.6592.8784.56 15959640269782023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00156.9239.4598.8495.7898.71.349.6621.1698.7696.8893.6687.05 15960688196992023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00152.0939.3198.8895.998.371.6347.6621.7599.4697.3392.6482.81 15961691962382023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00131.5739.7598.6294.9799.030.9742.2618.3798.6996.3791.9581.74 15962715567962023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00157.9639.4698.8895.9198.751.2549.8421.4198.7796.9293.7987.27 15963726150202023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00165.7539.4598.8895.8898.321.6852.0122.9199.5197.6994.0486.48 15964733514292023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00131.5339.4198.2793.9798.91.141.6318.9998.896.5591.4978.51 15965734324882023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00147.6539.6898.7295.4198.611.3946.7420.0399.4797.459383.83 15966794675802023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00138.2439.5698.6895.2698.581.4243.9419.3899.4697.2892.0680.96 15967796158492023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00133.0939.2698.8695.8598.711.2941.6219.6598.7696.3490.9977.21 15968806712982023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00140.7239.3398.7995.5598.761.2444.4420.1598.7796.6492.3481.89 15969816347852023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00167.339.4798.7795.6798.621.3852.6122.0698.7997.0894.388.8 15970837602262023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00146.9539.798.7695.5898.781.2246.4520.6399.5197.4692.7483.27 15971837842002023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00154.8539.698.8995.9798.751.2548.9721.1698.7696.8493.5586.73 15972838937602023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00159.9539.1798.6895.3198.51.550.3123.1199.4897.5993.3584.25 15973873578432023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00158.9439.6498.7995.6198.661.3450.1920.9498.7296.8393.7187.71 15974884745532023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00147.7139.5798.7395.5498.661.3446.6120.899.5297.4992.8283.04 15975917711482023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00162.4239.4998.7395.4599.010.9951.6421.8798.897.1494.3188.48 15976925502152023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00133.3439.8598.7795.598.951.0542.3318.2698.6996.3491.8781.63 15977927241862023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00147.1439.3298.7695.5498.531.4746.4120.4598.896.8893.1484.27 15978929884652023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00142.4439.5998.6795.1798.741.2645.2819.9499.4497.2392.3282.11 15979932282122023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00153.9239.5898.8595.7598.581.4248.5121.1599.4997.4593.0384.6 15980982046602023-06-20T00:00:002023-07-03T00:00:002023-07-09T00:00:00140.2139.1998.6995.3898.541.4644.1120.4198.7696.6292.0580.57 15981987423742023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00139.839.6198.895.6898.591.4144.2519.7699.3897.0391.6980.88 15982994759982023-06-23T00:00:002023-07-03T00:00:002023-07-09T00:00:00147.2339.598.7695.5398.771.2346.6420.3898.7796.6492.8384.66 15983009943802023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00161.5939.698.7895.6998.471.5350.6621.4198.8497.2494.588.63 15984022852062023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00130.339.7698.895.5698.771.2341.4718.0899.597.3191.679.25 15985033187322023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00126.9339.7598.6695.398.971.0340.4517.498.7596.5792.0580.21 15986055779312023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00133.7639.6798.7995.6598.471.5342.0918.5699.4397.1891.5379.46 15987078394352023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00151.5539.6798.795.3998.571.4347.8520.5499.4597.493.1284.4 15988087391982023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00147.3839.7798.8195.5898.651.3546.8319.0398.7997.0193.8587.07 15989088500382023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00141.7339.7198.5694.8698.81.245.1518.7698.7996.9593.4985.44 15990089703072023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00142.0939.6198.7895.6398.711.2944.9519.1298.7896.779384.4 15991093612772023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00127.0339.7398.4994.5598.971.0340.6116.9498.7796.7292.4381.15 15992093873232023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00160.6739.7598.8195.698.851.1551.7220.2398.897.1894.5189.5 15993111732362023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00135.7239.7898.7895.4598.591.4143.2318.0199.4597.3492.3581.93 15994117699122023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00147.3539.8398.7395.5298.671.3346.5619.8299.4397.2792.7783.69 15995137654492023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00142.1239.8198.8195.7698.771.2345.1519.2299.4497.3692.6882.97 15996138855302023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00137.139.8798.895.698.731.2743.9718.3399.4597.3892.5882.56 15997146982812023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00140.3139.898.594.798.61.444.717.9398.8196.9893.5785.72 15998149784102023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00151.5639.7598.7895.5398.81.248.6719.7498.7596.9693.8887.77 15999157813642023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00135.2539.7698.895.6898.831.1742.9918.2698.7296.6392.6483.05 16000158528892023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00135.0839.7198.7595.5398.761.2442.9718.1898.7496.6692.6683.23 16001177679152023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00133.4439.7198.5294.6998.841.1642.6118.2399.4897.3692.0380.43 16002186947182023-06-27T00:00:002023-07-04T00:00:002023-07-10T00:00:00135.8840.1798.2893.8698.961.0443.8317.5499.4997.7593.3183.82 16003210713452023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00154.8939.5498.8395.7798.531.4748.9720.0698.8197.0994.1287.91 16004230314622023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00139.439.7698.6895.2698.731.2744.3218.6598.7796.5892.6684.18 16005230681192023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00148.8939.8398.895.6199.10.947.9219.398.7897.0594.0587.86 16006232497922023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00133.5939.7298.5895.0298.661.3442.4718.0199.4697.3992.1980.87 16007252613622023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00161.7439.6898.8995.9998.711.2951.2220.6398.8297.1694.4689.24 16008268350062023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00138.6839.7998.8495.7398.811.1944.0518.0498.896.8693.284.8 16009269749372023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00158.3739.5698.7295.5298.521.4849.8721.6499.5297.8294.1386.09 16010276414502023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00135.0339.7398.6695.2198.621.3842.7218.2199.4997.4492.2481.01 16011278107242023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00147.3539.6898.8795.8698.91.147.1419.4898.7796.9693.7386.78 16012283506822023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00125.0939.7698.2793.9998.911.0939.9317.6499.4497.0890.7477.09 16013289936652023-06-27T00:00:002023-07-04T00:00:002023-07-10T00:00:00150.439.9398.5194.3698.731.2748.3919.199.5498.0294.6386.93 16014310030082023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00150.839.5898.7595.6298.531.4747.4620.6399.4997.6493.4684.42 16015316932282023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00127.3739.7398.8395.8298.781.2240.2217.4298.7496.3991.6479.44 16016318834702023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00148.3339.5398.6495.1798.711.2947.1220.3798.7496.6492.9785.39 16017328108302023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00131.1439.4798.795.2498.51.541.3918.8899.4997.291.0277.43 16018330640512023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00131.1839.7198.7895.6199.010.9941.7317.998.7796.6592.3581.8 16019335211542023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00130.5139.7598.5494.8298.91.141.4317.6498.7296.592.1681.42 16020352906052023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00136.3239.2898.7895.5898.671.3342.9919.8798.8196.8192.3580.14 16021378518282023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00157.2339.6898.7895.5598.541.4649.8621.2699.597.8494.2686.48 16022385907332023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00149.6739.7698.6995.3998.761.2447.6520.1899.5197.6893.6185.09 16023392437282023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00147.0139.8898.8195.7198.861.1446.7718.7698.7897.0493.9787.37 16024398701622023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00145.1839.3898.8895.8798.681.3246.1420.3599.4397.4592.8282.69 16025400215032023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00143.639.8498.7395.4998.811.1945.5919.4699.4497.1992.4382.89 16026400558662023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00136.439.8398.8595.7698.821.1843.2818.2499.4897.4492.481.74 16027407389272023-06-27T00:00:002023-07-04T00:00:002023-07-10T00:00:00143.4939.9498.4494.3798.951.0546.2717.9298.8597.2794.4288.14 16028410919932023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00119.6539.6498.2593.899.050.9538.3416.6998.7796.4191.0475.97 16029416007042023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00143.7439.7798.8495.7398.791.2145.9418.998.7796.9793.6786.31 16030428022242023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00126.1339.7398.6795.1998.851.1540.1417.9299.4397.1390.8777.25 16031437349542023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00125.7939.898.6595.2698.521.4839.5817.1999.4397.1791.0277.59 16032443488132023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00147.6139.4998.7295.5298.721.2846.6820.2198.896.9993.5985.42 16033462973882023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00141.6239.7198.7995.6298.731.2744.7220.0599.4697.492.4181.66 16034505724832023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00158.2739.8198.895.6898.551.4550.3520.4899.4897.7694.3287.09 16035517577342023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00154.4639.698.8795.8798.291.7148.920.9699.4797.6693.8585.66 16036520126562023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00127.3239.7398.8695.7998.81.240.5117.7999.497.079178.12 16037535026112023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00149.3939.8798.7495.5498.91.147.5419.6398.7596.7593.3886.69 16038536165422023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00135.5439.598.7595.4898.711.2943.0119.3899.4797.3591.8179.51 16039538621652023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00158.4339.6498.8395.7498.511.4950.0720.6898.8197.194.2288.36 16040539318522023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00142.5139.8398.5894.9798.561.4445.1519.4899.4997.5992.9883.03 16041561374072023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00139.1239.7598.5794.9598.621.3844.1918.8698.7996.8593.1384.38 16042572413582023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00143.3439.798.8195.7398.621.3845.3919.4399.4697.4392.7882.94 16043584582512023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00150.5139.5498.8995.9298.381.6247.5720.4199.4897.6893.6484.83 16044597735942023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00124.4139.9898.2793.7898.861.1439.5917.0598.7496.4691.6679.2 16045604193892023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00141.839.6398.5194.7798.151.8544.818.9999.4997.693.0883.12 16046622377092023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00147.8139.8998.8695.7898.841.1646.7919.4999.597.6293.5184.78 16047628921332023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00131.5339.8498.7495.3198.661.3441.7817.8399.4897.2891.7179.86 16048642849482023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00126.2739.8998.5894.998.951.0540.4116.7398.7596.5692.1581.08 16049651078392023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00158.0639.698.8695.8398.681.3250.3420.7298.7797.1694.4288.67 16050663848922023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00134.539.8198.5894.9198.941.0642.7117.7998.7396.7592.8583.23 16051680019672023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00143.3339.498.6795.3298.431.5744.9520.2698.8197.0193.2583.06 16052691737242023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00139.3439.998.5194.798.921.0844.8418.3398.7496.6292.8785.14 16053692210432023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00123.8939.7798.5494.7998.861.1439.5216.6898.7796.691.9279.48 16054693694072023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00134.539.7898.5594.8398.851.1542.7418.0398.7296.6892.7383.08 16055699190182023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00131.0939.6698.7495.4998.731.2741.6618.1699.4897.1691.479.29 16056703162962023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00161.3139.7398.7795.4398.551.4551.2620.7599.5297.9394.7187.75 16057719917292023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00132.6939.8798.8295.7898.91.142.1817.7598.7996.7292.6882.78 16058720342622023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00132.7639.5298.6895.2198.671.3342.2118.4298.7696.6292.2881.49 16059721770192023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00132.1739.8198.7895.4698.791.2142.1717.2898.896.892.8183.19 16060726094482023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00162.2339.6898.8795.8798.461.5451.4720.7598.8397.1594.4689.25 16061744449752023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00131.2539.798.5394.8198.771.2341.7818.5699.4697.2991.5379 16062746024512023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00150.0239.6498.795.4398.781.2247.6520.0998.7897.0493.9486.99 16063758212922023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00139.9539.5698.5294.7198.791.2144.7519.6299.4397.2192.281.74 16064767114462023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00136.1839.5198.6895.3698.741.2643.2818.6898.7996.8192.8682.99 16065772508522023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00140.2539.8598.7195.4298.731.2744.7819.1199.4497.2192.3482.49 16066777050682023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00142.3539.7598.6895.3498.861.1445.2619.1998.8196.9793.4985.4 16067785561022023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00131.1939.8298.5494.7898.551.4541.3917.7199.4797.3191.7779.83 16068814577052023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00151.8839.8398.7795.5798.661.3448.1519.4798.7997.0494.0687.9 16069816507322023-06-27T00:00:002023-07-04T00:00:002023-07-10T00:00:00148.5140.0198.2593.798.981.0247.8618.198.8197.3594.7789.32 16070867020382023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00182.2339.6998.6595.2898.241.7657.2322.8699.489895.4590.2 16071867729632023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00151.0139.8498.6395.1298.561.4447.6919.9499.4997.6793.6585.17 16072875656222023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00153.1739.698.4994.698.851.1549.0820.6799.4897.5793.6485.39 16073893412992023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00123.6739.6898.5194.7398.71.339.3617.8199.4697.1390.3575.32 16074902412432023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00123.1939.7498.4594.3298.891.1139.1617.0999.4797.0490.3976.03 16075916770332023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00153.1239.5298.7495.698.781.2248.5220.3798.7797.0193.8887.06 16076931674472023-06-23T00:00:002023-07-04T00:00:002023-07-10T00:00:00130.3439.7398.6295.0798.861.1441.417.5698.7796.7692.5581.33 16077944777572023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00146.7639.7998.6995.3598.91.146.8919.5398.7196.6793.2186.25 16078948535762023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00154.0339.7498.5894.9598.621.3849.0520.3799.4997.4993.5385.43 16079970573722023-06-20T00:00:002023-07-03T00:00:002023-07-10T00:00:00150.4739.6998.8895.9798.431.5747.3820.1899.4997.693.4684.78 16080042504242023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00152.7840.1198.6695.298.661.3449.0419.2599.597.8894.587.09 16081052476302023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00125.8840.2498.7795.5699.120.8840.6716.0398.7596.8593.0283.35 16082060519852023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.3439.7998.9295.9498.961.0443.0217.7998.7897.0293.584.39 16083061008542023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00130.2840.3398.3294.2598.931.0741.8616.7699.597.5692.4581.92 16084094748072023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00130.6640.1398.5794.998.781.2241.8916.7698.897.0693.4684.29 16085095332952023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00128.740.0898.5594.7799.020.9841.6716.6698.859793.1983.71 16086131870542023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.1840.1398.8195.6699.10.942.9617.2798.799793.5885.45 16087141625692023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00139.7939.9598.9696.0898.731.2744.5718.1898.7997.1494.0186.38 16088142306572023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00155.2339.8798.8795.8198.811.1949.7719.5398.8197.3694.8389.57 16089150238562023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.1139.9298.7995.6499.010.9942.0717.2198.7896.9493.2583.86 16090165161432023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.9140.198.6795.1299.050.9542.5216.7198.7896.9493.4385.1 16091182668472023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00146.2340.1198.5794.8998.721.2846.6718.6999.4897.8393.9785.51 16092184173192023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00129.9740.0798.3694.4198.591.4141.5117.5999.4797.3991.8380.22 16093191765372023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.7840.2898.3994.598.861.1442.211799.4797.6592.7882.45 16094193226982023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00140.9740.398.4894.5998.91.145.4318.199.4697.7393.5984.75 16095201960252023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00202.4339.9698.7895.5598.631.3764.3924.1899.5598.3996.5392.94 16096209978082023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00139.1740.1698.795.3398.691.3144.2917.999.5297.8193.6184.43 16097210250652023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00127.0240.2798.8295.7299.030.9740.916.1598.7996.9293.1883.89 16098213825972023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00132.7839.9698.8495.798.991.0142.7617.6999.4797.6492.8282.26 16099220346752023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00138.7240.0398.8895.7998.71.344.2518.3599.5197.8293.4383.84 16100230827412023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00123.9239.5198.6895.1898.791.2139.5618.199.4697.1790.3374.93 16101241927352023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00148.8139.9998.995.8398.81.247.4319.3499.5297.9494.2586.1 16102244956202023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00135.6440.1998.7995.5698.821.1843.4717.2898.8197.1293.8886.22 16103253032452023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00117.2740.1398.599599.010.9937.6815.5198.7796.7391.9277.87 16104267646012023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.9839.8198.895.4498.751.2543.1518.2799.597.6692.8281.96 16105272554932023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00125.4140.2698.2293.9399.070.9340.4715.9798.8297.0293.1883.12 16106285501052023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00144.9540.3298.3994.598.821.1846.2818.0298.8397.3394.5788.54 16107285593002023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00124.3140.1898.4794.5399.050.9540.1716.0898.7996.992.7982.29 16108287887992023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00132.440.0198.5994.9998.891.1142.4317.2798.8197.0393.3984.24 16109319467372023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.4940.2998.7295.4298.851.1542.0516.4899.4997.6392.8482.75 16110335913472023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.8639.9598.6194.8598.81.242.3717.1798.819793.4184.5 16111355636602023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00158.6440.0198.259499150.9919.3798.8697.5695.2990.7 16112361563422023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00132.8439.9598.995.8698.691.3142.3417.5499.4997.6892.7581.98 16113376004242023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00146.0639.7998.9395.9698.881.1246.718.6998.8297.2494.3587.64 16114393124072023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00130.6439.9398.8495.8298.791.2141.6617.5399.4897.4792.2280.97 16115393587152023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00116.9839.7798.795.399.020.9837.5816.2398.7696.691.3675.36 16116417453302023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00130.6140.198.4394.3699.080.9242.1216.5298.8297.0793.584.77 16117430096052023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00141.4939.7298.7495.4498.981.0245.418.5298.8197.1493.985.95 16118436631962023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00130.9439.6298.8395.5798.771.2341.918.0598.7997.0193.0181.62 16119447791612023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00133.3340.0798.7895.5598.831.1742.7717.6899.4497.5192.6482.3 16120454824352023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00139.2840.2298.7895.4998.881.1244.6217.6198.897.0893.8686.73 16121470952102023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00135.8140.198.5194.5598.691.3143.2917.7399.5297.6392.9382.99 16122491145532023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00136.6340.0998.8195.798.891.1143.7517.9499.4897.5992.9783.22 16123492870002023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00137.6740.398.694.9699.110.8944.5417.3298.7997.1394.0787.27 16124498812672023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.3740.298.3894.599.020.9843.1217.2698.7897.0993.885.88 16125509529142023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00122.8940.3398.4994.5299.140.8639.5615.8198.7896.8592.8882.21 16126523053242023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00142.6840.5198.3994.5299.090.9145.9617.4698.8297.3194.5788.56 16127523578322023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00143.5640.0898.7595.4198.71.346.1817.5498.8497.2594.3688.25 16128525274052023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.0940.1398.5594.7998.621.3843.0617.4799.4897.6292.982.83 16129538597832023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00162.9739.9298.9395.9698.951.0552.2819.6298.8997.5495.390.96 16130543539002023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00148.9940.0798.7795.4799147.6518.7498.7897.1594.2888.34 16131545985282023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00133.4540.298.7395.3398.91.142.9417.3399.4697.5492.7382.71 16132564529312023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.5340.0198.8295.7398.891.1142.8417.8499.4797.5492.6782.28 16133584103972023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.3740.0698.7595.498.431.5742.9117.5199.4897.6692.9482.79 16134588772282023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00147.8340.1998.5694.899.030.9747.718.1998.8197.2294.588.97 16135595323432023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00133.7840.0198.8995.999.050.9543.1617.3698.897.0593.6685.37 16136618022142023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00135.8940.1998.7595.5298.91.143.4616.998.897.1193.9186.55 16137635079152023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00140.8539.7898.2493.998.771.2344.7818.3698.7696.8293.2485.19 16138649485862023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00139.6640.498.7495.3898.921.0844.9917.1498.897.1294.0887.54 16139652420692023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00122.2340.3797.8992.8898.991.0139.4415.4698.7696.8792.7782.02 16140654567962023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00137.2939.9998.7995.5298.91.144.2717.6599.4997.7393.3883.89 16141658681362023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.2440.298.795.2498.861.1443.1317.4399.4397.5592.9283.14 16142669478692023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00137.7440.3198.3794.4398.981.0244.3117.0298.8497.2294.187.06 16143679979062023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00143.2240.0798.9496.0798.751.2545.9518.3599.4997.7393.6384.92 16144701474502023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00132.8140.0498.8495.6998.841.1642.717.2699.4897.6892.8982.58 16145702515142023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00138.7240.0598.6795.1198.761.2444.3618.1499.4797.7293.3683.91 16146702713632023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00121.9840.2598.3294.2799.10.939.3716.1698.7696.8592.781.24 16147707514622023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00125.440.1498.1693.4498.821.1840.3516.699.597.3991.6279.54 16148715398472023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00135.740.0698.4694.4798.91.143.6417.1998.8297.1593.8786.1 16149722829802023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00117.2339.7998.4894.3198.951.0537.4716.4298.7896.7191.3674.48 16150723634952023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00136.8240.0998.8295.6198.81.244.1317.1998.7897.1193.9886.86 16151764420152023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00151.4140.1698.9295.9398.841.1648.519.0599.4997.9594.5887.12 16152768904572023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00135.1140.1798.4994.6198.891.1143.5417.7799.4997.6793.0683.19 16153770000772023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00117.5140.1298.9996.3297.692.3137.5215.5898.7296.3591.2377.78 16154770570102023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00110.7140.3697.8892.8899.130.8735.6914.6298.7896.6791.3374.07 16155799838652023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.3539.798.7895.5999.130.8742.041898.7796.8992.8982.08 16156808599242023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00124.2540.2698.5594.898.951.0539.9216.5199.4897.4691.6579.39 16157820167022023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00136.3540.0898.7595.598.851.1543.5817.999.4997.6192.9183.06 16158820653912023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00128.2739.9598.995.9299141.2617.5299.4697.4191.9580.25 16159832308042023-06-27T00:00:002023-07-07T00:00:002023-07-11T00:00:00144.8640.1898.5494.899.030.9746.7117.8698.8297.394.4888.53 16160835859592023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00145.1240.1998.6995.2998.951.0546.618.3298.7997.1194.2188.14 16161836791012023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:0014340.2298.7495.3698.851.1545.8618.3799.5497.893.7685.14 16162855985112023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00134.340.0298.4294.2398.971.0343.0717.2998.8196.9293.2784.99 16163877814102023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00139.4639.9998.8795.898.691.3144.618.3399.4897.7293.3783.95 16164880979442023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00144.9540.1698.8695.7999.020.9846.8217.7998.8297.2894.5388.67 16165896246512023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00132.9439.6298.8395.5698.91.142.6918.3699.4797.6192.480.52 16166934447802023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00133.8740.1398.7395.4598.941.0642.8617.0899.597.793.1383.34 16167934652142023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00146.1640.298.4894.5898.661.3447.0518.8199.5197.8894.0785.8 16168935772512023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.340.3798.2693.7799.10.942.3616.7598.897.0493.4784.85 16169954792822023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.0440.0398.5994.9398.751.2542.0817.4199.597.5192.1981.62 16170980879022023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00154.6739.9498.8895.8398.981.0249.6819.0998.8497.3894.8789.74 16171987685872023-06-23T00:00:002023-07-07T00:00:002023-07-11T00:00:00131.9540.0298.995.8699142.3317.0398.8197.0993.6784.69 16172025202472023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00134.4939.9298.6295.0498.961.0443.0917.5298.7796.7692.9584.45 16173069911442023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00149.7739.998.8295.5898.761.2448.0319.4498.7796.8593.6887.63 16174107309632023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00146.394098.5794.8698.721.2846.819.599.4597.593.3484.73 16175109189932023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00134.7639.798.3593.9198.831.1743.2318.7599.4697.3492.1981.07 16176119932672023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00143.4339.9398.2693.7498.921.0845.7718.1898.897.0193.7686.79 16177144191332023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00130.8740.198.694.999.090.9142.2116.7998.7996.839384.21 16178144678652023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00170.639.9598.7795.5498.541.4654.0521.1198.7897.2294.8390.7 16179166533452023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00143.2840.0398.6194.9798.711.2945.8218.0498.7796.8693.5186.76 16180197884582023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00147.1239.6798.9195.9498.771.2346.7219.598.7296.6693.1285.92 16181215113952023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00153.1540.0398.6795.1898.491.5148.6819.4299.4697.7194.1686.52 16182226045542023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00146.2439.9598.8295.7498.951.0546.5718.4698.7696.8893.6487.17 16183254542572023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00154.139.9498.7895.698.881.1249.0719.1398.7697.0494.2688.92 16184265196202023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00146.8739.9398.6194.9998.851.154718.9898.7496.9293.8287.4 16185271470922023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00149.4139.9598.5894.7998.961.0448.0918.8698.897.0694.0888.15 16186304377862023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00153.5239.9798.5994.8898.851.1549.1319.1598.897.1394.3689.01 16187318025372023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00144.839.998.795.2798.61.446.2219.4599.4697.4693.1284.14 16188330232292023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00141.7739.7898.6395.0299.010.9945.418.0698.7897.0693.8886.62 16189333749302023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00146.2439.8798.9696.1398.691.3146.4919.7999.4497.2692.7683.72 16190345088662023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00126.0139.8498.2893.8398.851.1540.2617.7199.3996.9390.5877.68 16191349504272023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00149.8840.0398.3794.0898.721.2847.8919.0398.7996.9793.8487.71 16192366095072023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00152.5139.7398.939698.841.1648.6720.2198.7396.7693.587.22 16193368272742023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00142.5339.8798.8995.8498.771.2345.618.9898.7596.669385.52 16194390861722023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00157.3339.8398.6995.2198.871.1350.3820.4799.4997.7694.3187 16195478754402023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00155.5539.7698.5894.8399.050.9549.8219.8298.8497.2594.5288.97 16196508260722023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00137.2439.8598.9496.0698.711.2943.6218.9199.4297.0591.8281.33 16197530516462023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00157.7539.8798.8795.7598.521.4850.320.3499.4397.5293.986.55 16198546819342023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00141.3739.9498.6895.298.961.0445.1118.7799.597.5793.1883.81 16199549271882023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00137.054098.6595.0998.811.1943.8418.1899.4797.4492.7182.77 16200555880342023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00153.1939.998.6495.0598.861.1448.9119.8499.5697.8794.2686.49 16201566323812023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00157.239.9298.9195.9198.511.4949.8620.6499.4497.4593.6986.13 16202572746112023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00146.4639.9398.629598.821.1846.6818.8699.4797.5593.4284.76 16203587101922023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00148.6739.9198.7795.5498.921.0847.3618.8898.8297.0994.1287.98 16204629681682023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00144.239.898.659598.761.2445.8619.1898.7296.6292.9885.56 16205632616512023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00121.3240.0998.3493.9898.961.0438.8516.3899.4597.290.8777.6 16206642453902023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00152.739.9898.9396.0398.981.0248.7820.0398.7396.7793.5887.62 16207656852262023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00150.3639.8698.694.9398.891.1148.119.3698.7997.0393.9987.85 16208725250042023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00141.8439.6898.6595.0898.291.7144.9319.2399.5297.5592.9383.04 16209735818782023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00139.2939.7998.6695.198.771.2344.4919.2399.4297.2492.3382.17 16210791115812023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00172.9439.9698.6995.2598.571.4354.9821.1999.4998.0395.3789.7 16211810953912023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00151.9839.7398.6395.0598.891.1148.6819.9298.7997.0694.0887.96 16212813810032023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00162.2839.7698.7695.398.611.3951.8721.3399.4297.5494.187.11 16213856066882023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00148.7639.8598.6795.2198.581.4247.3419.5899.4897.5893.5585.07 16214864906882023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00150.239.898.7695.5298.811.1947.8818.9798.789793.9587.8 16215896365742023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00154.4639.7698.6395.0598.751.2549.320.699.4997.6893.9986.19 16216959854892023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00131.8239.8798.6895.2498.761.2442.0917.7198.7696.6892.6683.06 16217968318032023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00146.1239.8898.8595.6999.020.9847.0419.0598.7796.8493.5487.02 16218969797522023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00164.439.998.6795.1898.751.2552.3820.9599.559894.9288.33 16219991333552023-06-20T00:00:002023-07-03T00:00:002023-07-12T00:00:00141.8639.8498.6995.2198.961.0445.2418.1698.897.0593.7886.53 16220014004232023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00125.3639.8898.2994.1898.931.0740.2216.2898.7596.8592.7281.51 16221032636872023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.6939.8898.8495.7598.941.0644.0818.5798.7596.6692.8884.48 16222040940842023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00126.0539.9198.6695.0698.991.0140.5616.5598.7396.6592.4581.87 16223041950852023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00129.4539.998.594.8199.010.9941.4216.7898.7796.993.1183.45 16224047460532023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00132.3539.8598.8195.7398.891.1142.3617.9798.7496.5592.3482.52 16225068454772023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00144.6639.9298.5894.9698.831.1746.4218.9498.7896.7793.2886.28 16226087055742023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00144.840.198.7495.498.881.1246.4918.3998.7797.0493.9687.55 16227091901632023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00133.9640.0798.3294.1698.571.4342.8417.5799.4897.5992.8182.59 16228108706742023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00123.3540.1798.1893.7998.961.0439.6616.399.5197.4691.6379.21 16229110255842023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00123.7840.0498.6895.1299139.8616.2898.7596.6692.3281.16 16230112492002023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00134.774098.594.8198.71.342.916.9498.7496.9393.4985.49 16231115493502023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00128.914098.8595.8198.691.3141.0617.7199.4196.9691.0679.27 16232149901082023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00141.0739.5298.7895.698.61.444.8319.598.7496.792.7683.47 16233155855502023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00122.9540.0398.3194.2598.851.1539.3916.699.4697.491.4678.56 16234165711952023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00161.3739.998.594.4198.711.2951.820.0698.8297.3394.8990.2 16235169948112023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00131.6239.9798.8495.7698.951.0542.0117.9298.7196.5692.4382.78 16236175190362023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00148.6439.8698.6295.198.721.2847.5119.5798.7996.9593.7487.2 16237195083812023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.3239.998.6495.1898.931.0744.0117.9498.7896.749384.93 16238202982252023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00131.639.9398.6695.0898.951.0542.1717.699.4797.3792.1781.16 16239204684112023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00119.8340.0598.2193.9398.931.0738.5715.6798.7896.7592.2479.93 16240206517502023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00143.0939.8698.7295.3798.831.1745.719.4999.4897.4292.8683.42 16241212585472023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00147.3939.898.4494.4198.591.4147.3320.1499.5197.693.4484.65 16242234132722023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00127.9339.7598.5194.598.991.0141.0916.898.7897.0193.2382.46 16243234349682023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00143.5639.8498.6795.398.71.345.7919.0598.7596.7893.2785.88 16244282236752023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00131.5239.7798.7595.598.911.0942.1217.8398.7896.692.382.17 16245287867192023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00119.6840.1198.3194.2199.10.938.615.598.7796.9592.8180.7 16246294417992023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00132.439.9798.7995.6798.961.0442.4617.8599.4397.2391.8980.99 16247307549052023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00129.3639.9698.4894.699141.7417.4298.7796.5692.3382.58 16248310988312023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00141.3439.8998.6895.3398.861.1445.0519.2399.4297.2592.4982.78 16249325271922023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00140.2440.0798.2994.1898.841.1645.0617.5198.8497.3694.4887.65 16250326003452023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00160.6939.6897.8792.6198.711.2951.1720.2399.6298.4295.5688.45 16251328073132023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00143.4339.7998.8295.7599.010.9945.919.298.7496.8293.3785.85 16252332106832023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00126.1139.6998.7495.4898.771.2340.3317.9298.7296.4391.6479.34 16253357240422023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00126.4439.8798.8595.8698.821.1840.4117.4198.7396.5191.9480.23 16254362780172023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00123.6639.6598.4394.4198.841.1639.3617.5998.7296.3791.1377 16255366553962023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00129.6839.9497.9892.8898.971.0341.8416.8198.8196.9793.2183.61 16256388457802023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00133.0840.0398.7895.5499.140.8642.7817.5798.7696.789384.29 16257396530392023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00137.8539.9898.795.298.91.144.2717.9598.7796.9693.5685.85 16258431996492023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00139.4340.198.6695.2598.951.0544.6518.3398.7796.7893.2685.76 16259435538532023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00157.2339.8398.8895.9298.721.2849.8420.6798.89794.0588.45 16260460885672023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.6739.8698.7295.2998.651.3544.1918.2998.7596.7593.0584.7 16261470368432023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00135.4439.9498.8195.698.751.2543.1918.6999.4297.1591.9181.22 16262476676152023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.5339.9298.6895.2598.821.1844.2618.6599.4697.3992.5682.57 16263481181812023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00137.5839.7398.2493.8398.881.1244.1417.7398.8497.2193.9685.63 16264486492052023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00133.7139.8898.2393.8598.911.0942.9617.8999.4997.6192.7382.02 16265499156572023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00144.9639.8498.8395.7898.791.2146.219.0398.7496.7793.3486.22 16266528852212023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00142.4439.7998.7395.4398.981.0245.7419.0998.7796.893.2285.49 16267546240882023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00151.839.698.0893.4498.71.348.3719.1498.8497.4794.9688.92 16268561812272023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.5839.8698.7595.4498.611.3943.9418.8199.4297.292.1381.92 16269574170612023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00131.8339.9598.4294.5198.881.1242.2416.9998.7996.9793.3584.49 16270583734352023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00124.5340.1598.1693.7198.961.0439.9816.1599.5197.5591.9179.79 16271584929252023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00131.2639.6498.7895.598.61.441.718.0798.7596.592.0381.11 16272587294552023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00139.1239.6598.7895.598.651.3544.3419.198.7796.7492.8383.72 16273590441602023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00139.4439.9498.659598.891.1144.8518.7199.4797.6393.2283.82 16274621898722023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00126.3540.0298.694.9999.060.9440.6916.9698.7396.4892.0681.42 16275629619592023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00122.8140.0698.594.5399.050.9539.3716.4898.6996.4691.8580.03 16276632583342023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00125.639.9998.7595.4498.991.0140.2716.8298.7496.5592.1281.1 16277641561572023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00126.5639.998.6695.1898.841.1640.6217.699.4397.0390.9978.64 16278642155062023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00121.5240.0998.494.5498.761.2438.9216.1699.4797.5691.6178.25 16279656345052023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00141.739.9598.8395.7198.761.2445.1619.3599.4497.3192.5882.99 16280668937312023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00118.6540.2897.8492.6698.921.0838.1516.3599.4797.1390.4376.38 16281672924292023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00129.8339.9998.1393.6298.821.1841.6717.2999.597.6292.4681.08 16282683192722023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00145.4339.8998.6695.1798.831.1746.6618.7198.8197.0193.8287.2 16283706576382023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:0013439.7198.8395.8298.91.142.7718.4498.7396.5892.3982.4 16284733352812023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00130.2739.9298.4994.6598.771.2341.9217.3598.7196.5692.4182.87 16285737739722023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00127.6339.9498.3494.2199.060.9441.1316.9898.896.8992.8282.32 16286738553912023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00152.239.6598.6895.2298.951.0548.7520.2898.7796.9593.8187.26 16287742191322023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00123.7539.8298.1593.6898.911.0939.816.5899.5797.7591.9878.71 16288755250312023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00125.5340.0998.2494.0198.921.0840.3216.1798.8496.9893.0582.45 16289758260532023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00115.5439.9898.3994.4298.961.0437.1415.3898.7296.4991.3576.54 16290773028952023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00133.5439.998.3594.498.811.1942.6617.2598.896.9893.3484.37 16291794794422023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00121.324098.4194.5798.741.2638.8215.7598.8196.9992.7680.22 16292818449452023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00124.4640.0298.5494.9498.731.2739.5516.3899.4797.2991.3278.72 16293823227622023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00126.4640.198.2994.1398.941.0640.716.198.8297.1893.6383.64 16294842409932023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00118.1640.0597.9292.9399.10.938.1215.2598.897.0492.7979.66 16295845089462023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00123.4640.0398.3394.1999.060.9439.7616.2898.896.8292.5781.17 16296860615302023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.4539.8898.7395.4599144.1118.4198.7796.7793.0284.55 16297862311182023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00133.9139.898.6995.3298.671.3342.7518.4899.4697.1791.7580.62 16298862466402023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00150.9539.9998.2193.9298.671.3348.2219.1399.5197.9194.3186.48 16299869746682023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00135.2139.9498.5695.0398.821.1842.8617.5399.4697.5492.7482.44 16300875412542023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00155.239.8998.6395.0698.871.1349.9819.7498.897.194.2488.78 16301882964882023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00127.7739.9798.8395.7998.861.1440.6717.6999.4697.0691.0278.74 16302887106112023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00119.939.9498.1693.7199.060.9438.6815.9198.8296.9192.479.3 16303891076062023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00143.94098.7995.5198.871.1346.3518.5998.7596.8293.4186.55 16304893183552023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00126.224098.8295.7698.731.2740.3217.9199.4697.0490.7977.97 16305896146352023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00116.4639.8298.5194.798.861.1437.3816.3598.7396.2990.6875.04 16306900600932023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00136.9839.9598.6995.3498.991.0143.8517.8398.7596.6992.9284.83 16307916509852023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00137.9539.7698.6595.1398.841.1644.3518.2998.7796.7793.0484.66 16308920886742023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00125.0740.0697.8892.8798.831.1740.0816.0898.7897.0593.2182.42 16309937172262023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00139.8939.7898.6995.398.941.0645.1518.5898.7696.8193.1885.29 16310952058472023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00116.9940.0898.3594.3898.851.1537.4315.3998.7796.8692.3277.89 16311962270892023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00139.540.0898.6494.9799.120.8845.0717.8398.7597.0493.987.01 16312967530632023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00135.2439.9598.6795.0998.541.4643.0817.899.4697.4692.5282.1 16313978356902023-06-27T00:00:002023-07-10T00:00:002023-07-14T00:00:00154.3240.0898.3594.3998.821.1849.3218.7398.8797.5295.2290.33 16314985719962023-06-23T00:00:002023-07-07T00:00:002023-07-14T00:00:00136.9240.0498.8195.7298.981.0243.8817.6498.7696.8693.3485.49 16315988639742023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00132.3439.9698.594.6699.040.9642.8217.3898.896.7592.8183.97 16316993787012023-06-27T00:00:002023-07-07T00:00:002023-07-14T00:00:00148.1339.7498.7695.4698.761.2447.319.8998.7996.9593.7186.61 16317004095672023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00145.4839.9498.895.4398.571.4346.2618.7499.4897.7693.8685.32 16318010797182023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00133.3539.698.8795.6898.861.1442.7317.8798.7997.0293.3483.38 16319038560642023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00140.3239.7798.594.6698.721.2844.8718.5899.5297.893.4683.76 16320045661692023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00143.5539.5798.8495.5898.781.2245.7418.8698.8197.1293.8685.99 16321052449862023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00137.1439.7898.8195.4598.921.0843.9917.8798.7797.0693.7285.39 16322057547652023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00139.7439.7698.6595.198.891.1144.7118.6398.7696.7993.0384.62 16323060194542023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00118.9839.7398.5994.8698.91.138.0616.4598.7796.2890.6576.28 16324095028192023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00122.8539.8698.694.9199.070.9339.3817.0598.7296.2991.0978.39 16325105430812023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00120.9939.8798.6395.0698.871.1338.6716.5198.7996.4191.2278.03 16326115149072023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00143.7339.8398.5494.7798.931.0745.9118.6598.897.1594.0586.91 16327166433812023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00129.839.6898.2693.6698.861.1441.5517.9699.597.4991.8979.41 16328173181332023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00123.6739.7798.6495.0998.851.1539.6217.2498.7496.3491.2578.61 16329192255112023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00132.8839.8598.6195.0698.931.0742.4917.6498.896.9893.3383.91 16330195288372023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00127.3439.6898.6795.1898.821.1840.5417.1398.7696.6492.0580.21 16331217188372023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00129.439.7198.6595.298.711.2941.0816.9498.8397.0293.1582.22 16332248645032023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00122.1339.698.8695.6598.691.3138.717.1898.7496.6791.6776.65 16333259164332023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00141.4439.898.6795.1898.781.2245.1118.7798.8396.7993.0585.09 16334270957122023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00135.4739.8498.8995.7898.771.2343.1117.7398.7997.0493.5684.56 16335316707452023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00120.8539.6898.6495.0498.951.0538.7616.9898.896.4791.0676.77 16336321488832023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00119.5639.6898.5794.8499.050.9538.1916.7498.7696.5691.3776.11 16337330201792023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00132.8839.7798.5894.9698.891.1142.3317.4198.7997.0193.3383.42 16338330494892023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00135.1739.798.6995.2398.961.0443.119.199.4297.0991.5580.11 16339361080252023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00137.0739.898.6695.1598.631.3743.5918.4398.7396.6392.683.7 16340376476402023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00137.339.9298.6294.9598.921.0843.9418.1698.7996.7692.8984.53 16341415353122023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00143.0139.7898.7295.3798.631.3745.519.399.4797.5492.9783.39 16342437095922023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00134.4639.7998.8895.7298.791.2142.9517.8698.7997.0393.4384.14 16343442291112023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00122.6539.6298.5494.898.751.2539.1916.6398.7896.7491.9678.16 16344471474242023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00122.7440.0698.6595.1199139.3416.4198.7796.4791.6379.64 16345475624842023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:0014739.8598.8795.798.741.2646.9218.6498.7797.1794.387.96 16346479164972023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00140.4139.7498.8795.6598.781.2244.6718.2198.897.0993.8385.83 16347480771292023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00134.8439.8798.4494.2798.861.1443.0118.3498.7596.6792.5583.11 16348512175512023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00123.8339.6598.6495.0598.861.1439.5816.9698.8196.5691.5278.3 16349513846812023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00118.8139.5598.5594.8198.911.0938.0116.7999.4897.290.173.71 16350611750962023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00161.0439.8298.6195.0898.821.1851.4720.2598.897.3694.9490.12 16351650434102023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00117.3739.7498.5594.898.771.2337.5215.9298.7696.6191.3775.53 16352769309362023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00115.1339.8998.2693.7899.080.9237.0416.3498.7396.0990.1274.72 16353841979562023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00131.6939.5698.6995.2698.691.3141.7918.598.7696.691.9880.4 16354866703272023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00142.8339.7698.7195.4398.671.3345.2218.3298.7797.0893.9986.64 16355870625282023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00131.6139.7198.8995.7498.771.2341.9317.7798.7796.993.0582.68 16356872834672023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00138.0239.6298.6994.9698.651.3544.0418.9599.597.6192.8882.25 16357876511382023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00133.2739.4198.6495.0698.81.242.4419.2698.7196.3391.4279.91 16358887745852023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00144.4539.7798.795.2998.541.4645.819.1899.4997.6293.1783.71 16359909508652023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00124.8939.9398.1593.4598.981.024017.5699.4196.8490.4177.41 16360917784092023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00147.2239.6598.5794.8298.781.2246.9920.0299.4897.4592.9883.66 16361919780912023-06-30T00:00:002023-07-10T00:00:002023-07-15T00:00:00123.5339.7198.6595.0998.951.0539.3817.0598.7396.259178.22 16362936257972023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00135.6739.7198.7195.3398.81.243.4518.1898.7896.892.8683.61 16363950892792023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00121.8539.6698.995.8198.631.3738.6817.1299.4697.2190.6275.43 16364952216352023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00133.8239.6698.795.2898.811.1942.618.8899.4597.1291.4279.64 16365968590302023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00131.3139.7698.6695.1798.531.4741.6818.1799.4697.0591.1779.08 16366986244982023-06-27T00:00:002023-07-10T00:00:002023-07-15T00:00:00134.5339.7498.6594.8898.821.1842.8717.898.7896.9593.3283.97 16367000272802023-06-27T00:00:002023-07-12T00:00:002023-07-17T00:00:00139.8140.0398.3394.2798.921.0845.0217.2698.8397.3694.4687.68 16368008121592023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00141.2940.1998.6295.0298.991.0145.6718.7499.597.4693.0183.96 16369013950972023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00138.440.1198.695.0198.911.0944.5917.8998.7696.8393.2985.76 16370019006002023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00136.2939.5798.7595.4698.781.2243.3718.2598.7996.9993.2883.51 16371021252312023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00132.7640.1798.2794.0299142.6917.2898.7296.5592.5183.98 16372048680642023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00126.0739.3698.7195.3698.831.1739.7418.3298.896.7391.3575.65 16373066680702023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00136.5839.9998.1993.5198.831.1743.8918.8299.4497.2992.2281.88 16374068368862023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00176.640.1398.4694.3998.651.3556.6721.0698.8497.4895.4691.94 16375081844432023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00150.5539.6898.7395.3298.781.2248.1619.2898.8397.3394.5988.41 16376089717852023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00140.7740.0798.6195.0698.91.145.281999.4997.4492.8583.47 16377096596622023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00146.6439.8898.3193.9698.781.2247.1218.798.8397.294.2587.79 16378103731492023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00148.8239.6998.8695.7498.891.1147.4818.8698.8397.3294.5688.19 16379105235612023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00125.8440.3298.3894.5699.040.9640.3217.2199.4897.3191.2479.2 16380110578462023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00137.4239.798.8495.8498.791.2143.481999.4597.4592.3881.2 16381114420612023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00135.8340.2298.5894.9498.891.1143.5618.3199.4397.2792.2682.31 16382115950942023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00129.339.5298.7895.5198.831.1741.2217.8698.7896.8292.4880.38 16383116160982023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00148.2940.2498.2393.8899.130.8747.9818.999.5397.8994.2586.25 16384122386852023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00144.0739.6198.7295.2798.71.346.0319.3699.5197.893.6384.18 16385122921032023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00122.8339.9798.4894.6398.431.5739.1116.9799.4597.1590.6976.95 16386133446382023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00132.9439.998.4894.5598.761.2442.8318.0399.4697.291.8680.94 16387133889552023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00143.5239.5298.7495.3698.561.4445.1719.7699.5197.793.0182.3 16388138531342023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00141.6339.2298.6294.8798.691.3144.8519.9998.8197.1493.2382.53 16389142215912023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00128.6739.8898.7695.3798.981.0241.3617.4898.7396.7792.7281.95 16390147183472023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00129.6840.3598.2993.9599.050.9542.0216.9298.7896.8693.184.38 16391161233432023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00132.940.4298.2794.0199.220.7843.116.8298.897.0493.5785.49 16392161912672023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00116.2439.6798.5494.6898.831.1737.0816.2298.7596.6191.1373.96 16393178419272023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00142.4839.6298.7895.5998.771.2345.3518.6698.8297.1193.8785.89 16394189513042023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00123.9139.9898.4294.4699.080.9239.8516.8498.7996.7992.4480.48 16395204632642023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00119.8339.9398.1493.4298.91.138.411799.399790.0875.09 16396223324522023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00132.6339.6198.6294.898.871.1342.5118.5298.8296.8692.6881.78 16397223917692023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00144.7840.1598.4694.5498.651.3546.619.3899.4697.593.2884.54 16398225838932023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00138.2139.698.7595.3698.791.2144.417.9598.8197.1293.7285.27 16399236373482023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00118.1840.3698.0593.2999.060.9438.0515.3698.7696.7892.379.31 16400259298182023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00134.8640.2898.293.5799.050.9543.518.4999.3997.1491.9681.71 16401259697882023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00136.994098.494.4798.991.0143.8117.8398.8297.0893.6985.46 16402265357002023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00134.3839.6498.249498.561.4442.719.1799.4997.3791.7879.61 16403275062412023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00145.8139.9598.5594.8398.881.1246.7619.3198.896.8693.4686.52 16404280712272023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00133.6440.198.6495.0798.981.0243.1117.7198.7496.6692.7884.25 16405285975982023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00121.3639.6698.8595.8798.721.2838.3416.9298.7996.6391.5176.22 16406290794232023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00137.1539.8198.4694.5998.71.343.6619.0199.4897.5192.4481.36 16407295158582023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00136.8540.1398.4894.698.851.1543.9118.199.5297.5692.8383.01 16408295471332023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00143.9939.9998.6695.0799.010.9946.4718.8299.4797.5993.3784.48 16409296721682023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00153.4440.1498.6194.8998.931.0749.4719.7699.4597.6994.186.53 16410299231202023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00120.539.5998.2393.5498.751.2538.2616.6898.7896.7391.5275.64 16411301635772023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00136.8239.8698.5594.8998.971.0343.6718.398.7796.9893.3484.52 16412301976622023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00121.2939.6498.795.2198.821.1838.7316.3898.7896.7992.0877.78 16413314257052023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00130.5839.3698.7795.4698.81.241.6318.2598.7896.8392.3780.08 16414321224682023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00141.5339.2898.7995.5898.451.5543.9719.5598.8497.1693.3482.17 16415323152342023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00136.2840.1498.5494.6198.921.0843.9918.5899.4397.4492.6882.78 16416325371752023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00134.5139.4998.7295.2798.951.0542.7118.8298.89793.0181.63 16417349326982023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00151.8239.8398.7695.3398.831.1748.5819.5398.8197.1794.3188.3 16418357982282023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00153.3240.1598.393.9298.991.0149.3720.1199.4497.5793.8386.13 16419358007572023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00131.139.998.5494.8198.931.0742.0617.498.7996.7992.883.19 16420359160122023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00144.9639.9498.7495.2998.961.0446.3919.1298.8197.193.9987.05 16421376604722023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00138.1340.0898.594.6899.050.9544.3518.0798.7496.8493.3985.62 16422377017592023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00130.339.8298.7695.3798.661.3441.617.5298.7796.7792.6682.07 16423378167492023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00131.5539.5498.7595.4298.91.141.7518.298.8196.992.780.53 16424379947762023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00143.8539.9498.3194.3398.641.3645.9718.4998.7997.0293.886.88 16425386202912023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00140.4140.0898.0993.2199145.3118.6299.4397.3392.7183.37 16426386269902023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00137.54098.6495.1798.841.1643.9318.3698.7696.792.9484.76 16427387558152023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00129.2139.8998.594.798.941.0641.3517.4798.7696.7492.5782.06 16428392972322023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00148.5640.1698.594.6498.821.1847.7619.4899.4897.5893.6785.47 16429398398342023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00150.4640.0698.4194.398.881.1248.5219.8899.4797.5393.685.6 16430400714172023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00144.3239.5398.895.6898.871.1345.7119.3198.8197.0493.6285.26 16431408333632023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00138.9839.7898.2293.9898.71.344.5918.3998.896.9293.2984.95 16432409634582023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00130.9539.8498.5594.7598.861.1442.3317.2598.7696.6492.3982.94 16433411073952023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00136.639.9498.4694.5698.951.0544.0518.2698.7496.6992.8384.41 16434412727262023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00131.8739.5498.7195.2698.851.1541.9718.0698.8296.9592.8581.37 16435427828502023-06-27T00:00:002023-07-12T00:00:002023-07-17T00:00:00168.4839.7398.3494.1298.761.2453.3120.6198.8697.595.2790.96 16436435353542023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00138.2839.9998.4194.4598.911.0944.3618.0498.896.9893.5385.61 16437437902822023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00149.840.0798.6395.1898.811.1947.9119.3798.8196.9393.7787.72 16438445299782023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00127.3839.5998.7695.4398.811.1940.617.8699.4797.3591.377.63 16439450065812023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00139.9139.6798.6594.9498.81.244.819.1298.897.0593.5584.66 16440452077002023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00131.1839.6698.7895.6198.81.241.8717.6698.7796.8492.9182.41 16441457259282023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00132.8839.3398.6695.0798.781.2241.8919.0198.8397.0792.5979.12 16442457811682023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00136.739.9898.4194.498.881.1243.8918.3498.8196.9493.3184.52 16443473795972023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00126.3240.0398.1693.6399140.716.9998.7996.8192.6481.84 16444482901182023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00141.2140.0698.3794.2698.941.0645.3418.0598.7897.0193.7486.64 16445484246632023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00137.2640.298.6194.9699.050.9544.3817.9198.7396.7192.9785.35 16446487220312023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00136.840.0598.5594.8598.921.0843.918.6899.4597.3492.3982.3 16447498365562023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00145.6140.0998.5895.0398.621.3846.5419.0399.4897.4993.3184.69 16448506158062023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00115.3939.9598.4494.5798.981.0237.0615.9798.7796.4490.9375.13 16449507217142023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00139.8939.9898.5294.898.681.3244.5918.2998.7896.9493.585.81 16450507239802023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00132.0340.0198.7495.4198.851.1542.5117.5298.7196.6292.683.5 16451509209992023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00140.4639.9398.5394.8298.781.2244.8818.2998.8197.0193.6486.03 16452509395892023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00131.9140.0898.5194.7798.881.1242.3917.9399.4797.2891.980.97 16453509451882023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00142.9440.1798.2593.9598.831.1745.9318.4999.5397.8693.7984.83 16454511613812023-06-27T00:00:002023-07-12T00:00:002023-07-17T00:00:00149.1939.9998.394.1598.781.2247.7318.6198.8197.2694.5388.79 16455513722542023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00141.3239.8598.4394.4998.931.0745.3918.6498.8197.1293.8686.28 16456517153152023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00138.1539.9798.3994.3699.010.9944.417.998.8196.9993.5485.61 16457517923242023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00137.5139.9998.3294.1698.931.0744.0918.3399.5297.6392.9482.84 16458519495742023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00134.5640.0798.4194.2899.230.7743.518.2998.7996.8192.9984.1 16459521823492023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00136.7740.0698.2994.0198.881.1244.2117.6198.7796.9893.5885.96 16460524406492023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00134.2240.1998.5594.8599.070.9343.318.0599.4697.3392.2481.94 16461527659442023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00131.5439.8298.3594.1498.81.242.0618.2798.7896.7892.6381.86 16462530909942023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00162.944098.3694.2598.91.152.3921.2499.4797.3594.4588.3 16463534598952023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00156.2139.6198.895.6698.621.3849.5720.3998.897.294.3988.27 16464536104522023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00140.8939.6498.6895.0198.711.2945.1819.0698.89793.4684.93 16465544197952023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00128.7240.0198.5594.9398.711.2941.0317.7599.4797.2191.3879.44 16466544479102023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00144.3839.9998.795.2298.851.1546.4418.5998.896.9493.6486.89 16467554248542023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00142.0839.9598.3494.3898.761.2445.3818.8799.5197.6993.3183.83 16468563002442023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00138.7739.8498.5294.7798.871.1344.3618.9199.5197.5892.8182.47 16469569137122023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00135.9739.9298.5194.6898.81.243.7418.5899.4497.392.2381.78 16470571024862023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00125.339.8898.7495.2899.030.9740.3517.1798.7596.7292.4180.71 16471572918402023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00130.5740.1298.6395.0498.861.1442.1317.6599.4197.1391.7180.79 16472573784242023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00123.9539.6698.8595.8698.851.1539.4117.2898.7696.6291.7977.84 16473573931692023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00121.5440.0198.5594.8698.821.1839.0516.698.7496.6391.9879.36 16474583437752023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00134.6640.1598.2994.0399.120.8843.5317.6198.896.9993.4785.32 16475589738822023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00135.1940.198.3994.5898.81.243.117.6698.7696.8193.1184.56 16476592158352023-06-27T00:00:002023-07-12T00:00:002023-07-17T00:00:00141.8240.0798.3894.4398.811.1945.5317.9299.5298.0194.1885.48 16477594362732023-06-27T00:00:002023-07-12T00:00:002023-07-17T00:00:00152.2740.198.1693.6898.771.2348.5718.698.897.2394.5589.26 16478598354112023-07-04T00:00:002023-07-14T00:00:002023-07-17T00:00:00136.7240.1498.393.9799144.2117.598.779793.6486.14 16479601402662023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00145.1539.4998.7695.5698.751.2546.0319.3198.7797.0193.6785.56 16480604390912023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00133.3339.7598.4794.5598.861.1442.4918.5198.896.9292.7982.16 16481606779912023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00152.9640.0298.5194.7698.811.1948.8519.3398.8597.2794.4888.84 16482624285102023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00140.1540.0798.4394.4599.020.9845.2918.3398.7796.8293.2885.95 16483629140042023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00130.3839.6598.7995.5698.821.1841.5117.6598.7696.7992.6281.16 16484630666712023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00140.5640.0898.5594.8998.711.2944.6818.5499.597.6593.2183.73 16485637421482023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00157.484098.695.0298.961.0450.5220.1998.799794.0988.75 16486642551742023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00129.6740.2898.4194.6598.851.1541.2817.6799.4697.2891.680.33 16487643737812023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00139.5839.9598.4494.4298.961.044518.3398.896.8593.2685.59 16488658395552023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00134.4139.9698.6294.9598.861.1443.2518.1199.4297.2292.1281.69 16489659738252023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00145.9339.9398.5394.798.761.2446.8719.0998.7396.8893.6486.92 16490660317062023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00128.2239.9898.5394.8398.771.2340.7517.5699.4597.2891.4779.16 16491667697992023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:0014339.7998.3494.2398.521.4845.5618.9999.5597.893.4783.89 16492677446552023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00145.2440.0998.5294.7998.671.3346.3318.6599.597.7193.6685.05 16493683815062023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00159.540.0598.5994.9798.861.1451.1620.7799.4697.6894.2387.13 16494690726402023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00156.0440.1198.5194.6998.951.0550.3519.7598.8197.194.2788.99 16495697570512023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00130.4939.9498.6995.2298.951.0541.9817.6498.7796.6492.4782.71 16496697947492023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00133.9339.5898.7595.4198.621.3842.4218.7199.4997.592.0279.68 16497701502712023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00136.6140.1898.2994.1998.891.1143.7718.0499.4697.4792.6782.63 16498702735742023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00131.139.9798.5694.8998.561.4441.7517.8799.597.3891.8680.17 16499712194792023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00137.2340.0698.7495.4198.81.244.0418.2798.7396.7292.9884.96 16500712953572023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00137.4640.1498.4194.3499.020.9844.3918.0598.896.8193.1685.5 16501715919742023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00139.139.8398.3894.3198.741.2644.519.4999.4897.5192.6682.18 16502719954302023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00138.9239.6498.6895.1598.881.1244.218.6898.8297.193.6384.32 16503720867872023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00152.7440.1698.5594.898.921.0849.0919.5298.7796.9994.0888.55 16504724553952023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00122.8440.0498.3794.3398.881.1239.5316.4298.7896.6992.2380.54 16505735749872023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00146.7640.1698.5995.0599147.1918.598.8297.0393.9787.95 16506739405962023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00134.4339.3498.6995.2398.811.1942.5519.1298.896.9492.580.13 16507739658172023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00129.7639.7498.4994.3798.861.1441.3418.3298.7396.6892.2280.11 16508743795612023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00122.8739.7498.3994.2799.010.9939.3917.198.7696.5991.5978 16509747126072023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00144.1840.0298.4594.5298.941.0646.3718.7298.7697.0193.8987.14 16510755009392023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00127.0939.7698.7895.4398.981.0240.717.6498.7696.6592.1680.13 16511756358392023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00153.8140.1298.7495.4398.851.1549.2419.4798.7997.1194.2688.74 16512757635052023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00121.9540.0898.5995.0798.981.0239.1716.8598.7396.5491.9179.46 16513758053292023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00130.2940.0398.5394.8298.921.0841.7817.8499.597.3791.8880.5 16514760081952023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00143.8840.0398.4794.6198.831.1746.0318.7699.597.7693.784.85 16515763629042023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00148.0639.7198.8795.8698.671.3346.8819.2298.8397.1594.0386.95 16516767097882023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00153.3540.0298.4794.6498.911.0949.2819.4798.7997.1194.3288.84 16517769633202023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00162.1640.0298.4694.5898.851.1552.2320.4998.897.2194.689.79 16518781308092023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00128.1139.1598.6695.1798.81.240.718.9598.8296.8991.5876.23 16519789093292023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00143.9540.0198.2994.0898.831.1746.1618.5698.8297.1794.1287.3 16520790965112023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00132.1439.8198.4494.5398.821.1842.4117.7398.7696.8392.8983.05 16521797254242023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00145.8739.9698.3594.2998.581.4246.5119.2799.5197.893.7684.95 16522800273492023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00148.8540.0598.3494.4298.891.1147.5719.0498.8297.1194.0787.87 16523809818952023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00139.6440.1198.4994.7198.951.0545.1218.8599.4397.3392.6983.2 16524810651162023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00130.339.8198.7195.2498.921.0841.9217.3798.8197.0493.3683.6 16525811185462023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00126.9439.5298.7595.3898.951.0540.6517.1598.896.9392.5579.94 16526814569202023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00147.8939.4898.7295.2998.891.1147.0419.9498.897.1493.9686.1 16527817513862023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00134.739.9998.5294.7298.831.1743.3718.4299.4397.29281.44 16528831186692023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:0013539.9798.6595.0998.941.0643.3818.2499.4497.2292.0981.66 16529832155352023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00145.0539.8698.4794.6198.721.2846.3419.2899.5297.7393.5484.47 16530833416592023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00145.4240.198.4994.5998.781.2246.8119.3899.4797.5393.3584.67 16531834064402023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00141.4239.9998.2894.2198.911.0945.2218.3198.7997.0193.6686.28 16532839018892023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00139.1740.1298.6895.2298.811.1944.7117.9898.7796.7793.1485.65 16533858737872023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00139.839.998.7295.2398.811.1944.818.398.7996.9993.5985.7 16534861078212023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00131.9939.8998.2494.0698.751.2542.0918.1499.4997.4292.0280.36 16535867208872023-06-27T00:00:002023-07-12T00:00:002023-07-17T00:00:00152.6840.2598.3394.2598.761.2449.0518.3198.8597.4294.9389.93 16536871193672023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00135.3239.7698.4994.6798.861.1443.0318.8499.597.4892.1880.58 16537885571592023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00133.5840.0598.4794.4698.751.2542.7518.3199.4397.1791.8481.1 16538891637312023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00157.6640.2398.4794.5498.951.0550.8219.8298.8297.2294.5889.58 16539917968462023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00139.2540.1198.394.0998.781.2244.718.3499.5197.7293.383.79 16540923679022023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00135.9339.3898.7195.3298.741.2643.219.1198.7396.8592.7581.76 16541924071752023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00145.1140.0198.5294.898.811.1946.5118.6398.7997.0393.9487.34 16542924420102023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00123.2640.1198.7495.4198.941.0639.7516.9298.796.3991.6680.26 16543931577792023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00131.8739.9798.7295.2298.961.0442.2618.1899.4797.3591.9880.67 16544935580812023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00132.2940.1198.3394.1898.711.2942.5217.5499.4897.5192.5281.89 16545935663052023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00157.3140.0298.5194.6898.921.0850.6420.5699.5197.7794.2586.92 16546943085862023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00133.8739.9698.4394.4799.030.9743.1418.4699.4597.3492.281.46 16547947548422023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00156.4340.0698.4794.699.020.9850.4119.7698.8197.1394.3689.14 16548958255862023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00131.5540.298.7395.3399.060.9442.4717.5798.7696.892.9884.15 16549958266932023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00134.5939.5898.7995.5198.791.2142.8118.2298.7996.8992.9582.47 16550963490132023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00146.3639.5298.7695.4398.971.0346.6719.4698.8297.2394.1186.42 16551977769162023-06-27T00:00:002023-07-10T00:00:002023-07-17T00:00:00146.8839.4698.7795.4698.661.3446.3820.499.5197.6793.2183.25 16552981315202023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00142.5539.6198.394.2398.831.1745.6619.298.7796.8893.2184.92 16553981818702023-06-30T00:00:002023-07-10T00:00:002023-07-17T00:00:00137.0240.198.5594.998.791.2143.8517.998.7796.9193.4185.51 16554993364402023-06-30T00:00:002023-07-12T00:00:002023-07-17T00:00:00157.3740.1498.6395.0498.881.1250.5419.5898.897.0894.2489.06 16555998791572023-06-30T00:00:002023-07-14T00:00:002023-07-17T00:00:00136.8240.0898.3194.1298.961.0443.9817.4398.8397.1193.7285.79 16556018361082023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00138.3740.3998.4594.6499.030.9744.6717.6998.8196.8793.3786.22 16557024769272023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00137.7339.498.8895.8998.41.642.4620.1999.5697.8692.177.46 16558051027552023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.0840.0898.8395.798.671.3344.6519.2599.3997.0992.1182.32 16559051290302023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00129.4240.1298.4794.8198.981.0241.5116.9898.7696.4892.1282.21 16560052836342023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00156.2539.5698.8795.8198.361.6448.0921.699.5798.2394.2984.76 16561071804832023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00149.9940.4798.3994.5198.951.0548.3819.4299.4797.5693.6885.75 16562080893422023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00144.140.2898.494.5298.951.0546.5118.3998.7696.993.6987.3 16563084794542023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00133.0338.8698.3794.0998.741.2641.8420.5598.8797.1891.274.66 16564090132582023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00151.7740.0398.3594.3598.921.0848.919.5998.7696.993.7487.72 16565095348522023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00153.1640.1798.5594.8198.931.0749.4219.3198.7696.9794.0688.61 16566106045672023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00132.9940.198.795.1498.991.0142.8917.299.5197.7493.0682.94 16567109220052023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00126.4439.8198.8195.6198.771.2340.0817.3799.4997.4891.5677.86 16568109568092023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00131.7440.4798.1193.6998.971.0342.4816.9898.7796.9293.2484.74 16569128566372023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00123.7239.6298.3294.4398.791.2139.1717.8199.4897.1890.4275.01 16570138778602023-07-07T00:00:002023-07-17T00:00:002023-07-21T00:00:00125.8739.4497.8392.4798.851.1540.6217.1598.8697.1992.880.08 16571140513372023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00144.9539.6998.4594.6698.611.3945.8419.0498.897.193.9386.29 16572151918572023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00131.5440.5198.5294.6699.10.942.1315.9198.8797.3794.3786.46 16573153239112023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00142.0739.4298.6595.1198.421.5844.7219.9599.5297.9693.2481.66 16574160041292023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00127.0539.5598.695.1698.671.3339.6718.7899.4897.0690.0473.99 16575161244292023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00141.1639.3398.5795.0498.611.3944.0719.8698.896.8492.7481.87 16576171224162023-07-07T00:00:002023-07-17T00:00:002023-07-21T00:00:00129.8939.3797.7692.1198.851.1541.9518.1598.8196.8292.2280.42 16577179482522023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00154.6139.4498.3994.4398.591.4148.7520.9399.5597.9394.0985.36 16578193445042023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00141.4439.5298.8195.698.61.44519.0998.896.9893.484.69 16579202132812023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00119.7840.4597.8492.6699.110.8938.6615.9798.7496.4191.6579.94 16580204577332023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00139.1539.4998.6595.3398.721.2843.5519.7998.8396.9192.8981.73 16581222712132023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00138.0239.3998.5995.1598.541.4642.3519.4498.8697.1892.9779.5 16582224237732023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.5639.698.8595.898.471.5344.1519.1298.7996.9293.2283.74 16583228292412023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00130.2339.6998.4694.6498.811.1941.5417.2298.7996.6392.2381.74 16584228639452023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00142.5440.1198.3294.2598.741.2645.6618.999.597.5193.0683.85 16585238976292023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00156.2140.3798.5294.9799.030.9750.1320.1699.4497.5293.8786.54 16586254518132023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00148.2139.7798.5794.8598.731.2747.2419.699.5398.0494.2785.55 16587258028112023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00133.9239.6598.4994.898.861.1442.4718.2498.7896.6492.3981.76 16588273867942023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00127.540.498.2994.1699.010.9941.115.9398.7996.9893.2584.24 16589278433272023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00165.1539.9998.5994.9798.761.2452.8420.9498.7597.0494.3989.67 16590287608932023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00132.2140.2798.4494.1998.761.2442.4817.199.4997.893.1683.15 16591289137692023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00156.9339.3698.6595.1398.361.6449.2521.2299.5498.1394.5685.94 16592292494722023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00148.2140.0798.3494.3298.991.0147.8218.8398.897.0193.9287.86 16593309095242023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00130.8839.4598.7595.5398.561.4440.2918.7898.8397.2392.3775.87 16594310221622023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00153.6738.5298.5494.7398.171.8347.6623.9399.6298.1692.6379.48 16595315376422023-06-30T00:00:002023-07-14T00:00:002023-07-21T00:00:00160.5140.0798.3894.2798.811.1951.620.3199.5298.0495.0288.37 16596325205812023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.9940.0198.4594.7399.060.9441.5317.9498.7396.4892.0581.77 16597332181192023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00136.3639.8698.3994.4998.961.0443.4417.8198.897.0293.4984.71 16598333636142023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00151.5740.1198.7795.4298.811.1948.6519.5399.4597.593.6285.71 16599337281322023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.2439.8498.5194.8598.761.2440.8417.2198.7596.5592.1681.32 16600344179522023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00147.6740.4298.4894.4198.981.0247.4218.1498.7997.1694.2988.57 16601356503432023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00133.6240.4398.6494.9698.921.0843.0817.499.4497.5892.9283.25 16602356933372023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00126.9239.7398.4794.998.681.3239.6418.398.8296.9692.2176.58 16603358736662023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00161.4839.5598.2994.0598.631.3751.1321.7299.5698.0994.7887.29 16604362001022023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00134.5339.3298.4994.8498.871.1342.0118.9898.7896.9892.5879.47 16605373061852023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00161.5939.6798.895.7298.541.464921.498.9297.8195.5387.94 16606373218732023-07-07T00:00:002023-07-17T00:00:002023-07-21T00:00:00119.3239.539892.4499.050.9538.816.4498.89792.1977.34 16607373720062023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.4340.398.7395.2999.110.8941.3616.3498.7696.8693.184.08 16608375956742023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00131.3139.4698.3294.3998.591.4141.318.5598.896.8892.2679.02 16609380086872023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00120.9539.6598.1893.7798.971.0338.3217.0298.7196.3190.8775.88 16610385532742023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00112.9740.4797.6692.2799.020.9836.4215.298.7696.4691.0875.93 16611387791042023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.9339.8698.4294.5798.711.2941.0117.3499.4997.4591.9779.95 16612393537112023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00161.7339.9998.8295.6298.921.0851.8320.7998.7796.9594.0888.98 16613395587242023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00120.639.7198.4794.7798.891.1138.4217.3999.5197.2690.2374.01 16614420072622023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.5239.4598.6295.2498.51.539.5419.0499.4897.3290.273.02 16615420698042023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00139.0439.8798.6294.8599.020.9844.8318.7698.7496.6392.8284.93 16616445741792023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00137.3740.2798.6194.8498.781.2244.3117.8699.4197.292.4282.87 16617446561022023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00137.640.1998.5794.8898.861.1444.2318.4599.4297.2292.2982.54 16618460472742023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00171.8739.3998.7795.3898.581.4254.3222.3398.8797.6595.5490.89 16619460568762023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00123.8440.1897.9893.1798.951.0539.9116.8698.6896.2191.2980.15 16620470283432023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.2839.2998.7495.3598.71.343.8519.8998.897.0192.9481.35 16621471917992023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00141.0439.8198.7895.4998.811.1945.0118.5799.5197.7193.3583.84 16622480596002023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00121.4340.5598.3194.299.010.9939.1415.698.7896.8892.7881.71 16623486427152023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00137.1440.0598.5494.7898.671.3343.9218.0899.4297.2692.3982.48 16624487061992023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00136.8539.6698.5795.1298.481.5242.3818.8798.8497.2793.4881.15 16625497120632023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00143.4640.1798.5694.8898.871.1346.0718.3898.7696.8293.4486.75 16626498683242023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00133.3340.2398.5794.8598.871.1342.8417.1799.5297.8693.2283.39 16627500193102023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00125.6840.3198.3594.399.010.9940.3915.9998.7896.8592.9883.28 16628504203262023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00153.240.0398.7995.5498.661.3448.9420.4499.4497.4693.5185.56 16629512254052023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00169.8340.1998.9496.198.171.8353.8721.3999.4797.6994.5588.35 16630523498772023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00149.4539.5498.293.7798.531.4747.6219.9599.5297.8693.9685.11 16631523928182023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.4839.7798.5594.7498.761.2444.7118.699.4997.8493.4183.3 16632524940642023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.2339.7198.2694.2198.611.3940.3417.598.7896.7492.379.69 16633531704062023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00135.9440.298.3794.4198.921.0843.8818.1699.4497.2692.1682.42 16634540819472023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00154.2639.4798.4494.6398.441.5648.321.499.5397.8493.8384.7 16635546373332023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00135.8639.7498.7395.4398.821.1842.8617.8598.7997.193.683.81 16636563003152023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00135.740.1298.6195.0398.771.2343.5118.4999.4597.2292.0381.8 16637565469752023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00150.9640.0898.6195.0698.641.3648.2319.8599.4897.693.6885.6 16638580414722023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00147.4440.2598.5394.6498.781.2247.1218.4999.5198.194.6586.75 16639582827102023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.2840.0698.7795.4298.991.0141.3517.9799.3896.8390.8279.24 16640583157352023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:0013240.4198.1193.4498.761.2442.5916.4298.8497.193.6885.74 16641587607072023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00142.7639.7498.7395.4598.551.4544.9519.2199.5698.0593.7483.39 16642589776782023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00166.3639.3798.8895.8698.431.5751.6522.1998.8697.5695.1589.02 16643590443152023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00158.0839.6698.795.3398.391.6149.4320.9799.5598.2594.9386.81 16644617127922023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00137.1339.6298.4894.7198.791.2143.7918.5998.7596.6492.6783.57 16645627990182023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00142.8340.4298.7495.3698.871.1345.9417.898.897.1494.1387.82 16646632184312023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00138.7340.1598.0393.398.941.0644.518.1798.7796.8493.3185.87 16647647338712023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00139.1240.1697.9293.0298.631.3744.4318.6899.497.2392.3982.68 16648650131552023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00126.640.5897.9292.8299.140.8641.116.2798.8196.9493.0983.65 16649653597852023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00145.8640.5498.3994.4298.91.147.0218.2598.7896.9793.8187.68 16650658319842023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00131.739.9598.6395.0998.71.342.0616.6598.7897.1993.8584.71 16651674200442023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00132.0639.6198.9396.0998.921.0841.1918.598.897.0892.8478.86 16652676886952023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.0640.2698.2393.8498.891.1145.0917.2898.8197.1594.0687.38 16653682121382023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00158.2639.5598.7595.5198.591.4149.5320.8198.8997.6895.2988.66 16654683666282023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.8340.1498.3894.4598.461.5445.0818.399.4597.3492.7583.44 16655688878802023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.139.7398.2894.2898.851.1544.8218.298.8197.0793.7385.81 16656705568732023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00144.0340.2798.3494.2998.891.1146.4619.0499.4797.3993.0484.27 16657722403992023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00153.6339.4398.6995.3198.581.4248.3420.4398.8797.6195.0587.77 16658724922682023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00139.5839.7698.7695.3898.771.2344.4917.998.8297.1693.9186.02 16659725136402023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.7440.3598.3594.2998.81.245.0617.6998.7797.0893.9687.26 16660734422542023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00134.639.9798.0893.3798.951.0543.2418.3998.7996.6292.4983.29 16661748152302023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00154.4440.1398.6594.9498.931.0749.8318.898.8697.5495.290.38 16662750328812023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00141.740.4798.6394.998.921.0845.7817.398.8697.3494.588.3 16663777866602023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00159.1739.698.6295.0398.631.3749.6521.1498.8897.6395.2188.41 16664785465452023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00135.4240.7798.5494.7498.91.143.4516.4298.8397.3594.4287.22 16665790144682023-07-07T00:00:002023-07-17T00:00:002023-07-21T00:00:00111.5239.4697.3590.9999136.1215.7898.8496.7990.3371.26 16666794114822023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00135.0240.1498.4594.798.951.0543.3817.6698.7796.6692.7984.53 16667802634272023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00134.4740.4698.3194.2198.971.0343.2517.0698.8497.1193.6985.86 16668808045492023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00141.8840.1298.5495.0298.941.0645.418.3698.7896.7993.3586.34 16669810310082023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00143.2939.4198.4794.7298.41.644.4920.4699.597.7392.7280.72 16670811620642023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00145.6640.1598.5694.8498.831.1746.9318.999.4697.4393.2684.75 16671812529632023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00136.6340.3798.1193.6899.020.9844.1517.0998.8397.1193.8586.72 16672813335332023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.9940.4498.6294.8998.781.2245.3717.8199.5197.6793.4384.7 16673816042632023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:0012839.5798.9396.198.621.3839.7618.2998.7696.8591.9776.31 16674822470042023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00128.8839.8798.2994.3198.891.1141.0717.7499.4697.2791.4879.22 16675823429342023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00136.5740.4798.2994.1198.861.1443.816.9498.8597.1593.8986.63 16676840232512023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00135.0739.9698.8395.798.981.0242.9917.7598.896.9893.3984.38 16677854942262023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00129.3239.6298.3994.6698.651.3540.9517.7198.7896.7192.2580.57 16678858278572023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00144.4140.2598.694.7698.941.0646.6917.5198.8397.3694.6788.92 16679876665482023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00132.9340.1298.7195.2199.140.8643.0717.6198.7596.5892.5584.13 16680877644782023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00146.9540.3398.4494.6698.921.0847.2418.999.4697.5393.4785.16 16681878833222023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00139.0540.2498.4694.7598.961.0444.7318.6699.4297.392.6283.19 16682882865852023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00155.0639.4698.8395.6598.471.5348.5320.4798.8597.594.8687.77 16683885409272023-07-07T00:00:002023-07-17T00:00:002023-07-21T00:00:00130.3539.4797.8692.1698.781.2242.1717.4998.8397.4893.9982.7 16684902352532023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00131.1840.2798.3594.2898.881.1242.181799.4897.392.0681.54 16685905444562023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00119.4240.3498.1193.799.010.9938.6715.6898.7896.7392.2180.24 16686905970852023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00166.9639.9698.5894.9298.661.3453.4221.7599.4697.7894.688.12 16687908288312023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00144.9140.0598.6495.0898.751.2546.2418.3198.8497.3894.6488.17 16688916568652023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.8139.4698.595.0198.331.6743.6819.8799.5297.6792.3879.91 16689919011332023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.8240.2298.594.698.441.5645.1118.4199.4397.3692.8783.71 16690920830832023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00139.8140.0998.5194.5598.961.0444.9318.398.796.5192.6885.15 16691930413922023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00152.639.9598.8195.5798.911.0948.8619.9398.7696.8293.6187.57 16692930518542023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00145.5840.1198.3194.2398.881.1246.7919.299.4797.5593.484.76 16693940000112023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00140.7440.0298.5895.1698.531.4744.6418.899.4697.2992.4882.88 16694950523302023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00141.4640.0998.4594.7198.761.2445.4618.3498.7396.6893.0885.86 16695954227782023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00159.0239.9198.7695.4298.871.1350.8420.3398.789794.1488.87 16696955088212023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00144.3140.298.494.5598.841.1646.2918.9399.4497.4193.1684.43 16697959411682023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00151.540.1498.4594.7298.671.3348.4819.5999.4697.5493.6985.76 16698962543262023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00133.7240.3198.2493.798.891.1143.0317.7898.796.5492.5384.01 16699968743802023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00161.0339.2698.5694.8198.271.7350.4222.399.5698.2994.7886.14 16700976505622023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00138.8439.698.3494.2998.541.4644.2918.5598.8197.0693.5184.7 16701979978952023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00119.8239.9498.1793.4598.991.0138.4915.7298.8397.0292.6678.88 16702993801062023-07-04T00:00:002023-07-17T00:00:002023-07-21T00:00:00129.0539.9998.6895.3198.81.241.3817.498.7596.5192.1282.01 16703000687782023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00153.2239.1298.7595.4298.811.1948.5422.1598.8497.0793.5784.86 16704001394462023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00141.7740.1398.4294.5898.881.1245.5418.1698.7696.893.3986.52 16705017471092023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.9139.6498.293.6398.841.1641.6618.3498.7696.3991.6380.07 16706024954032023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00138.7940.0598.5494.898.841.1644.4918.6299.4697.4192.7483.13 16707042904782023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.2439.698.4494.5298.791.2143.2118.4998.7596.5792.3582.61 16708063854582023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00168.1739.898.7595.4198.761.2453.7121.2698.8197.2494.7590.28 16709072236602023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00120.7539.6697.6292.7198.781.2238.2917.5798.7696.2890.574.46 16710082849612023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00127.8839.8998.7395.3598.891.1140.8818.399.4597.1190.9277.9 16711088443542023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00126.2339.998.4594.4598.911.0940.617.4599.496.7690.5678.29 16712090029052023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00148.5839.598.8795.8898.671.3346.9520.398.7996.9893.6285.73 16713100091982023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00155.2739.7598.7595.4298.781.2249.520.4698.896.9793.987.8 16714100345192023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00139.8339.7398.6595.1498.791.2144.5219.4499.4797.2392.281.85 16715106129332023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00128.839.9598.5594.9398.921.0841.2517.498.796.3291.8681.69 16716111547482023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00140.2439.7498.7595.4798.711.2944.6518.8798.7996.7493.0284.71 16717115634932023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00127.4539.7498.5494.898.831.1740.917.5898.7596.5191.980.57 16718117528842023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00140.439.8298.7395.3698.861.1444.9918.8798.7596.893.1884.94 16719123400822023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00125.7240.3898.5294.8299140.5217.2799.496.8690.7679.17 16720123620752023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:0013539.9397.893.2598.841.1643.1518.0898.7596.5992.5483.39 16721133239502023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00165.4239.3798.7595.4198.641.3652.4722.3598.7997.0694.1788.45 16722137177422023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00162.2339.7498.7695.4698.591.4151.6221.6499.5197.794.1586.96 16723142457592023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00142.9739.8698.8395.7498.891.1145.6418.8598.7596.8393.3685.86 16724148657732023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00133.0639.9698.6695.2998.961.0442.6818.2498.7196.3792.0782.9 16725152191952023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00160.1339.2898.8295.7298.421.5850.2422.5599.4797.6493.6685.17 16726152264372023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00133.8839.6498.7695.5498.871.1342.4518.6498.7396.4592.0881.67 16727155147032023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00131.8339.8498.895.5898.751.2542.0418.499.4397.1891.5979.97 16728163206482023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00123.57409893.2999139.4116.8198.7796.3591.4479.19 16729174175142023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00161.0939.5198.795.1998.681.3251.4521.6699.4697.693.8986.34 16730189498252023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.4739.898.5294.6798.841.1641.7918.1699.4597.0291.2179.38 16731191210772023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00141.3539.7998.6695.0898.941.0645.5318.7598.7496.792.9885.35 16732192685882023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00123.7740.0198.494.598.991.0139.816.6198.7796.4391.6480.29 16733193533322023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00128.540.3998.594.6799.050.9541.4917.199.4297.1191.4780.56 16734208859062023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00134.3638.8498.1493.4498.791.2142.6321.0298.869791.0775.6 16735221916362023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00131.9939.8798.589598.651.354218.3699.4396.9991.2379.67 16736223523472023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00125.9239.8997.6492.8298.921.0840.217.3998.7296.2891.3179.34 16737238862802023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00140.9940.1497.7493.1498.921.0844.8618.7999.4497.3292.6583.14 16738242866212023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00133.2739.6198.8695.8498.591.4142.2919.0899.4497.0491.1978.99 16739244988692023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00148.0539.7998.5895.0998.861.1447.319.3898.7596.8893.5686.79 16740264885992023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00143.674098.594.6798.881.1246.1218.7598.7496.8293.586.7 16741268233382023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00138.8139.7498.8395.7498.51.543.9519.7899.4897.2591.9481.05 16742278769372023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00131.6839.9498.7895.698.921.0841.8717.7598.7796.5292.382.43 16743285183022023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00147.7239.9898.6295.1298.991.0147.5419.3598.7396.6993.386.87 16744318726192023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.5739.6898.6695.298.891.1141.518.699.4396.9190.878.24 16745324020462023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00159.8239.998.8495.7798.791.2150.8920.3298.897.1294.3889.15 16746334287762023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00147.8639.4898.7395.3598.711.2947.2720.2398.7996.8693.2985.62 16747336321472023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00145.6840.4197.7293.0198.871.1346.5819.3499.4497.4193.1384.49 16748337570602023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00144.8940.1198.7295.3998.911.0946.2919.3799.4497.3793.0584.32 16749343100352023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00136.2439.7498.6995.3898.721.2843.219.0699.439791.4280.26 16750359203982023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:0013639.8998.3994.398.831.1743.4618.0598.7996.6192.6584.08 16751361947122023-07-07T00:00:002023-07-17T00:00:002023-07-24T00:00:00161.2739.1398.393.6898.531.4751.8521.8498.8597.3394.4387.96 16752364654822023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00150.3839.7298.8295.6498.781.2247.8620.0398.896.9793.786.83 16753370420662023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00130.7240.0798.6295.0299.10.942.1617.0698.7496.5992.6183.77 16754372544972023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00130.1439.7498.4894.6298.941.0641.7217.7398.796.4391.9581.56 16755373082092023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00136.7839.6698.5594.7198.821.1843.6818.6198.7196.5892.5883.33 16756379738492023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00161.1539.4498.5695.0398.681.3251.0621.2598.8397.1794.388.4 16757397870742023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.1739.8398.1593.6498.741.2643.1717.8398.7796.829384.06 16758401910272023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00143.6139.9398.7595.3699.140.8646.3818.7998.7596.8693.4986.58 16759405619332023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00131.9839.8298.6995.398.921.0842.0318.4998.7596.5392.1581.36 16760415629952023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00134.3739.9598.7695.598.721.2842.9418.399.4297.291.9381.12 16761418253792023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00134.2439.8498.7795.4898.711.2942.8218.6198.7696.5192.1782.52 16762419338752023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00123.7239.8898.795.398.911.0939.6817.1598.7196.2291.2779.29 16763420330482023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00132.9239.7898.6895.3498.861.1442.2418.1198.7596.6192.4782.11 16764431748002023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00164.7839.6998.8295.6998.821.1852.4821.9398.7697.0394.2789.08 16765441002572023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00123.6840.1598.7195.2298.781.2239.8516.7399.4297.0390.8578.43 16766444860282023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00145.9539.8298.6795.1298.821.1846.7619.2898.896.9293.686.77 16767449110192023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00145.7439.3898.8395.7298.721.2846.2420.2198.7996.7792.9884.44 16768462871852023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00128.939.7998.8595.898.891.1141.1618.0299.449790.8878.3 16769469160832023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00128.9539.8998.594.798.891.1141.3617.2598.7296.3291.881.87 16770469173962023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00126.1339.9597.8693.4698.791.2139.9617.9799.4496.9690.5777.09 16771476227792023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00131.0140.4498.5894.8798.721.2842.0516.9999.4397.0291.681.06 16772484821592023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00134.540.0798.0293.2198.931.0743.1117.7498.7196.592.5284.1 16773487458302023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00125.4439.5498.599598.871.1340.2117.5398.6996.1690.9578.7 16774493931172023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00140.3239.8698.6495.2198.951.0544.6318.8698.7496.7493.1384.98 16775496522982023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00148.9239.7898.3994.2998.621.3847.6519.899.4597.4293.2784.7 16776498483522023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00120.6539.5798.8395.7298.721.2838.3417.0998.7496.390.6975.05 16777500725802023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00140.2840.2198.4894.5799.060.9445.2718.5699.4497.2992.5683.77 16778503653442023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00126.1139.7498.2393.8798.781.2240.4517.3698.7496.5491.980.15 16779505943212023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00134.6939.7898.8395.6798.751.2543.0518.9899.4497.1991.7980.62 16780511628552023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00138.7239.8798.4294.4798.911.0944.5118.6398.7696.6592.884.58 16781514136782023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00143.4939.9398.5194.7198.831.1746.0218.5198.7696.8693.586.67 16782515990272023-07-04T00:00:002023-07-18T00:00:002023-07-24T00:00:00138.138.8897.8292.4698.831.1743.5721.4898.8897.0591.4976.96 16783518124022023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00136.1240.1598.5294.7398.431.5743.4818.0899.497.0791.9581.92 16784521372762023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00131.3439.998.5494.8798.911.0941.9717.7498.7196.5392.3882.43 16785529179992023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00142.574098.6795.1598.961.0445.8118.4298.7596.7993.3686.45 16786530139992023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00143.0740.0598.6995.3998.861.1445.5218.1498.7496.6893.1986.33 16787547717292023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00135.0640.5298.5794.9698.771.2343.417.398.7496.5592.6784.87 16788548262392023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00134.4640.4798.3994.2598.931.0743.5317.8799.4797.0392.1182.75 16789549927252023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00118.6239.898.5494.7198.941.0638.0616.9398.7296.1690.4475.75 16790551361142023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00126.839.7898.3394.1398.661.3440.518.0599.4296.6290.0577.23 16791551831712023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00125.6139.9698.795.3998.911.0939.8917.5598.7296.1691.1979.27 16792552586962023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00128.7539.8498.7795.4899.060.9441.3317.3698.7196.5192.1481.64 16793554106872023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00132.1240.5198.4594.5899.040.9642.6617.1898.796.4392.2883.83 16794558570192023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00133.6739.9698.5494.8798.881.1242.851898.7596.5392.4883.5 16795562134922023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00125.5839.8597.6392.898.81.240.0117.5698.7296.3191.3578.79 16796570462922023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00124.6539.8198.5594.9698.71.339.7617.7499.4297.0190.5676.79 16797581584932023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00142.8539.8698.4794.6198.991.0145.8318.8298.7596.7193.1385.83 16798582510342023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00160.8439.8698.5294.8698.871.1351.4320.2798.8397.2294.689.69 16799589479092023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00137.4339.8798.8995.9398.851.1543.8518.4898.7396.6692.8584.49 16800592901732023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.239.6998.8395.6898.711.2942.9718.7499.4797.2991.8680.36 16801598152442023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00142.6140.1897.7793.298.811.1945.518.9199.4897.3392.7583.65 16802609503892023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00123.4240.5198.1693.4598.991.0139.9316.899.4396.9990.8378.74 16803610130862023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00147.8239.5798.7795.4798.871.1347.2720.198.8396.9993.5585.91 16804623431332023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00132.5139.9198.4594.5998.791.2142.4817.9899.4597.319281.47 16805626500632023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00128.639.8998.695.0498.861.1441.117.2898.7696.5592.281.55 16806629811152023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00128.6239.8698.5694.9398.91.141.2217.4298.7296.4291.9781.53 16807640119882023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00127.0739.7798.4494.5198.891.1140.7516.998.7596.4791.8881.06 16808640361402023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.8839.7498.3794.3898.751.2541.9717.7498.7696.5792.1882.13 16809640549192023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00150.9639.7198.6995.2898.891.1148.1820.3198.7496.7793.486.69 16810642725202023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00146.1539.9698.494.3898.741.2646.8519.8299.4697.3893.0684.23 16811642730892023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00122.5240.4597.793.0198.871.1339.2116.3899.459790.6878.32 16812650508982023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00136.9439.7798.3494.0198.921.0843.7819.0598.7596.6492.5683.11 16813661460812023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00139.9539.9598.4994.7298.931.0744.918.8799.4597.392.5482.85 16814668535972023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00146.4939.6598.5694.998.731.2746.5620.1698.7696.7693.285.47 16815670894952023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00159.1739.2998.7495.3998.581.4250.422.3898.8297.193.9786.95 16816673499672023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00162.0239.8398.5995.1498.461.5451.3820.2698.897.2594.7389.86 16817673582452023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00146.6339.8198.6295.1998.631.3746.6318.8598.769793.9287.37 16818686955672023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00142.4639.8998.5594.9498.931.0745.8618.1298.897.0193.7386.73 16819690310322023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00133.3838.7798.4694.3298.751.2542.0921.1298.8896.9190.6174.56 16820694731862023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00124.5740.398.4494.5399.010.9940.316.6399.4697.2191.479.66 16821697008642023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00152.6340.0598.6595.0998.851.1548.9620.0599.4197.5293.886.13 16822698908702023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00124.184098.193.498.961.0439.8317.2799.4496.8490.3977.71 16823703704622023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00158.9839.9698.5494.9798.931.0750.7419.9398.897.1894.4789.31 16824706702672023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00143.1140.0398.4394.698.811.1945.8418.698.7396.7793.3886.46 16825709709162023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00149.1139.7998.4594.5498.771.2347.7219.3998.7896.8693.5286.95 16826720324572023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00132.6239.8398.5995.0698.711.2942.0418.1998.7396.4592.1181.96 16827725266092023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00155.3439.7198.6795.1398.681.3249.6120.6199.4897.6393.8485.89 16828729643712023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00143.8239.9998.494.598.711.2946.0618.4298.7396.7793.2986.37 16829734532912023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00136.6339.4498.694.9298.941.0643.419.3998.7896.5692.0681.28 16830734851292023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00122.7939.7998.5194.6999.050.9539.4416.6498.7296.491.5779.22 16831744075812023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00123.9540.4998.3894.1999.040.9639.9316.2398.6996.2691.681.31 16832746652902023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00145.2639.998.4894.7898.791.2146.4719.5899.4297.3993.0484.18 16833747388252023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00136.1439.9698.6395.1398.531.4743.4518.9699.496.9491.5481.02 16834748350502023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00127.1339.8398.8795.8498.681.3240.2817.7799.4397.0390.7877.52 16835769416642023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00150.9139.6898.6895.4498.811.1947.8519.1298.7997.0694.0687.77 16836769736932023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00134.8839.8998.7795.4499.070.9343.5317.7998.7596.6692.7184.19 16837776172562023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.7239.7898.7195.3598.731.2743.1118.6398.7596.5592.3882.59 16838780879772023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00133.9640.1998.7295.3698.81.243.117.2498.7796.6392.7684.66 16839800788802023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00152.3339.9598.6595.0398.891.1148.9519.4698.7997.0694.1188.4 16840835231862023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00125.1339.9698.5194.898.881.1239.9817.0798.7796.4191.7280.43 16841841083232023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00150.9139.8298.4194.598.591.4148.2619.9699.4997.5693.6185.38 16842849101642023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00149.6440.0998.5494.8798.911.0947.891998.7796.8593.6987.71 16843863883802023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00140.4539.7698.7595.4898.641.3644.5818.9298.7696.6192.7984.55 16844866765712023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00124.4639.8398.6195.198.951.0539.9217.4499.3696.6890.1377.18 16845883984392023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00124.140.0598.2993.9798.511.4939.6716.999.4196.8990.5377.81 16846890941862023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00116.6640.1198.3994.4999.120.8837.4815.5798.7396.2790.9977.45 16847899120112023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.3939.4798.7895.6298.721.2840.7619.1399.4196.8390.2175.83 16848900614772023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00129.3940.3598.4694.5998.951.0541.7816.6698.7496.5492.3983.5 16849904171972023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.2740.0498.5794.9498.761.2443.3518.2399.4397.0891.8981.52 16850904956042023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00129.5440.0998.1793.5199.170.8341.717.5198.7296.4492.182.27 16851906177562023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00150.0240.0798.6595.2898.81.247.7118.6398.7696.9293.8988.11 16852907838772023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00139.2739.6198.7195.2298.821.1844.5419.1598.896.8292.9683.75 16853908372872023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00167.7439.8798.4994.7299.040.9653.8520.7498.8797.4695.1790.86 16854911387362023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00134.639.9198.6695.2798.761.2443.0818.9799.496.9691.4980.67 16855911987212023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00134.139.7598.4894.6398.861.1442.9118.8599.4397.0891.4980.08 16856916332032023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00122.0939.8998.4694.7298.921.0839.1716.4298.7996.5391.6579.17 16857936522222023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.0439.7997.893.3398.671.3342.4919.1199.4697.1191.4379.5 16858937443322023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00137.9639.7998.5394.7898.971.0344.418.2698.7596.5392.5684.47 16859951147142023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00142.5739.9598.4394.5999.010.9945.8518.5298.8196.9893.6486.57 16860951833702023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00129.2940.0697.8193.3399.010.9941.1117.5598.7696.5492.2181.38 16861959349642023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00123.7640.0597.8393.498.91.139.3117.0199.4396.9190.4477.1 16862967660582023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.254098.7195.3698.951.0541.7817.6398.7296.492.0382.18 16863969065142023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00137.4139.8298.895.698.981.0243.9818.1698.7796.792.8884.35 16864971779552023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00127.8839.8498.5394.7898.691.3140.8318.0899.496.7790.4677.96 16865974565512023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00138.1139.6298.7695.5798.691.3143.219.899.4197.0291.3679.46 16866979395872023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00125.6839.6898.5494.8698.741.2640.0917.9498.796.0990.8178.35 16867982398822023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00130.7639.9298.7595.4998.791.2141.7817.9198.7296.4792.2182.21 16868983659922023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00135.5439.8498.5494.9198.831.1743.3418.7199.4597.2291.9681.22 16869985162552023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00135.0739.7998.4594.6698.751.2543.0318.4399.4797.1891.8180.82 16870988447542023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00133.7239.8698.5794.9598.741.2642.6818.3699.4197.1391.7680.66 16871991941142023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00152.3139.7498.695.1598.771.2348.4820.1999.4697.5593.5685.25 16872994625792023-07-04T00:00:002023-07-17T00:00:002023-07-24T00:00:00147.8239.8398.7695.4798.681.3246.7919.8999.4797.4693.1584.32 16873996650412023-07-07T00:00:002023-07-18T00:00:002023-07-24T00:00:00130.5940.198.6194.9698.861.1441.9117.5299.4297.0791.5880.65 16874999366272023-07-07T00:00:002023-07-20T00:00:002023-07-24T00:00:00138.0839.9598.6695.2798.971.034418.2798.7696.6692.9684.97 16875007521922023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00131.7439.6798.7795.4998.921.0842.1918.9499.497.1391.3779.02 16876012840172023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00132.1239.898.6895.298.761.2441.9418.1698.7896.7592.681.7 16877021512652023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00129.4939.9398.8395.6898.841.1641.5318.0899.4497.291.4779.57 16878032622882023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00136.0240.0898.4894.6998.861.1443.4817.8698.7696.6392.7484.43 16879040356622023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00121.3740.1398.3794.4498.91.138.9116.8399.4196.7890.1876.98 16880042358552023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00150.7740.1498.8595.7898.391.6147.7519.7799.4497.5793.6185.45 16881045598832023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00129.0240.0198.5194.8498.861.1441.3217.7199.4497.1991.5379.83 16882053115972023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00145.4739.8898.7395.3898.821.1846.4719.7999.597.5993.2884.28 16883090024952023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00148.3140.1898.9496.1198.761.2446.919.4599.4597.5393.4285.05 16884095064682023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00141.7939.8798.6295.0698.61.445.119.4599.4697.2492.3782.51 16885100401512023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00164.9539.898.4294.4198.921.0852.8821.4498.7797.1194.4789.59 16886102131562023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00132.5940.1398.6495.1998.921.0842.2818.1599.399791.580.58 16887106691212023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00125.614098.4894.6898.961.0439.9917.398.7696.4491.7580.06 16888135988942023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00145.339.9198.7795.599.040.9646.4919.0398.8396.9993.786.67 16889157893952023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00122.5639.8398.494.4898.571.4338.9516.2799.5397.3691.1577.39 16890171255572023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00138.4139.8298.7395.3898.731.2744.0818.3898.7997.0693.6384.99 16891195275082023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00126.8440.0398.995.9898.731.2740.2217.799.4397.0390.8177.87 16892195498142023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00121.6439.9198.4794.5399.150.8539.2716.7498.6996.2191.178.55 16893198475152023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00135.239.7498.7495.498.761.2443.2618.3599.4897.5292.4881.53 16894202221872023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00123.3739.9298.2593.9999.110.8939.7317.0598.7696.4191.5879.37 16895204973962023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00138.5339.5598.6895.1798.771.2344.1618.9998.896.889383.4 16896229498942023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00137.7340.0498.6195.0698.831.1744.1118.6399.4597.1992.2682.39 16897233359632023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00128.8139.9798.5594.9598.981.0241.2117.0998.7396.592.1881.87 16898268119482023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00127.0839.9698.3294.1798.891.1140.9116.8898.7696.692.2981.91 16899273272822023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00127.4740.1698.4394.5698.881.1240.8916.6298.7296.5792.3782.79 16900277858192023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00118.9439.6998.7495.3798.981.0238.1317.2798.7496.2790.5774.9 16901283222672023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00128.8939.9798.3694.2699.070.9341.5317.0998.896.6892.4682.6 16902287564612023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00125.3139.998.6195.0698.841.1640.021899.4596.8190.2276.81 16903289257792023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00129.3539.9398.3194.2598.721.2841.217.8899.4496.9990.9978.86 16904308385162023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00132.8739.9798.3394.1799.010.9942.7317.4998.7496.7892.9283.91 16905346149212023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00133.3839.8498.6695.0798.961.0442.9917.5698.896.9993.3684.52 16906363238202023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00140.534098.5795.0798.721.2844.8918.0998.7896.9393.6286.32 16907365606962023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00130.8239.898.4794.7298.741.2641.8618.3399.4497.0791.2579.29 16908377707442023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00125.5439.5498.5694.8798.981.0240.2318.1698.796.2490.9777.78 16909387052362023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00141.5739.7898.5794.9198.951.0545.319.0798.7396.7193.185.13 16910396392782023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00137.0640.1298.4994.7298.921.0843.9418.5799.4797.4292.6382.8 16911396756942023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00125.8540.0498.2193.8998.871.1340.4917.3899.4596.9990.9178.61 16912412556902023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00131.8639.8898.5895.0898.881.1242.0718.199.4497.291.6680.12 16913425825682023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00133.3239.9598.5394.9298.741.2642.4318.0299.4697.319280.86 16914427159952023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00133.3340.0498.4794.5398.871.1342.7618.1599.4197.0991.6880.98 16915432283542023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00121.739.9298.2794.0898.921.0839.2116.6498.6696.2491.2978.89 16916441591052023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00135.1339.8698.7695.4998.991.0143.1418.7899.4797.3892.1881.17 16917489340672023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00124.1139.8898.6695.1298.941.0639.8716.8598.7496.7492.3980.59 16918498940122023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00124.1439.9498.6395.1499.030.9739.7317.3198.7296.2491.2478.97 16919502578952023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00145.0239.8698.7895.5798.961.0446.2419.3798.7996.9593.6286.33 16920505067982023-07-07T00:00:002023-07-20T00:00:002023-07-26T00:00:00132.540.3398.7495.3899.080.9242.8716.9398.7896.7692.9684.84 16921529619492023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00119.9840.0398.5494.9799.060.9438.3116.3398.7296.3591.3177.97 16922532563742023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00124.8739.8898.3194.2299.070.9340.0217.0298.7396.4391.7379.83 16923538556522023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00122.7339.8698.2793.899.020.9839.317.4799.4697.1190.4575.83 16924552367392023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00133.6139.998.3794.3798.861.1442.9417.5198.7596.7993.0584.35 16925555298302023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00147.6239.9598.5394.9198.511.4946.8619.3299.4397.5893.5685.05 16926556091422023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00127.3339.8398.7695.598.871.1340.5618.0599.4397.0890.977.77 16927564769762023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00128.9439.9898.2893.9898.631.3741.1216.9999.4897.4992.1980.69 16928568336102023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00120.0540.3498.6595.2299.170.8338.5316.2798.7196.291.2178.69 16929573287392023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00127.5139.9198.3394.2998.561.4440.3817.9999.4396.8990.5477.6 16930580644272023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00126.439.998.3494.2498.591.4140.4517.399.4597.1591.2278.83 16931581259112023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00152.8539.8598.7795.4698.571.4348.6519.8898.7996.9893.9287.86 16932585259102023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00121.9539.8398.6795.0599.060.9439.2717.2999.4496.9190.1375.91 16933585518842023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00126.9739.7598.4394.599.070.9340.6717.9998.7296.3291.4779.57 16934585855082023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00126.624098.8395.7298.751.2540.3516.9498.7696.5892.1381.04 16935605537332023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00135.6739.7898.6395.1398.681.3243.1619.1599.4197.0791.6380.5 16936607579732023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00123.6439.9298.5795.0498.91.139.3817.4699.4196.7490.0776.54 16937609393172023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00131.0339.8498.6695.2398.741.2641.7218.3799.496.9391.0379.06 16938609565312023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00119.7539.9998.4294.3499.130.8738.7316.5298.6696.1691.0378.25 16939623751002023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00155.3339.8598.8595.898.821.1849.3920.3498.897.0694.188.22 16940627773072023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00135.540.4698.6194.9198.91.143.7117.6199.4597.3692.5282.86 16941629155342023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00131.3440.1498.4694.4699.180.8242.4517.2298.7596.792.7884 16942636321832023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00123.1740.1398.6295.0799.130.8739.5917.0599.4196.7790.2277.31 16943646576032023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00131.3939.8398.5694.8898.831.1742.0618.699.4296.8991.0379.33 16944658992672023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00134.539.8598.2493.9798.691.3142.9318.5999.4597.1991.880.7 16945662808632023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00130.8939.7298.6795.1898.861.1441.7518.2698.7896.7892.5281.08 16946669950972023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00137.594098.8295.6298.721.2843.9318.6299.4497.2792.2882.1 16947727541502023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00127.8939.998.4294.3398.811.1941.1417.7799.4596.9890.9678.85 16948752461812023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00142.5940.1998.6495.1798.971.0345.618.5598.7396.6893.1986.09 16949754338352023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00130.7540.198.6195.0798.831.1741.8917.4598.7496.4692.2182.93 16950757442662023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00134.5239.9898.6295.0898.861.144317.8598.7396.5192.5183.84 16951763676422023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00133.9340.0898.293.7999.010.994317.7398.7696.6892.7984.07 16952775043532023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00129.0340.0198.6895.1898.811.1941.3617.1298.896.8892.9282.69 16953822753242023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00137.4340.0198.5794.8898.771.2343.8418.6599.4297.1792.1982.17 16954833448932023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00127.6139.8598.5494.9298.811.1940.5617.8999.4196.8690.677.78 16955848249222023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00125.9239.8398.6295.1298.821.1840.1417.9699.496.7990.3177.07 16956852030672023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00126.6639.998.7895.5798.851.1540.4417.9399.4697.190.8977.86 16957863313702023-07-07T00:00:002023-07-21T00:00:002023-07-26T00:00:00136.0538.9598.3494.1998.721.2842.9520.8698.8496.9291.4476.75 16958863780402023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00133.3539.9998.7295.2598.791.2142.8417.8699.4697.492.3881.83 16959877248942023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00127.7839.9598.599598.751.2540.6817.7799.3996.8990.7778.41 16960877517602023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00135.9540.0998.795.2498.751.2543.5617.1598.7796.9593.4985.84 16961878341502023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00150.1839.8298.7195.3198.811.1948.0319.1798.7897.1594.2988.23 16962898937792023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00126.9439.9298.5294.8598.921.0840.4917.5198.7396.4191.8280.53 16963904061642023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00132.4139.8798.6395.1498.591.4142.1418.4399.4196.9891.379.88 16964904240992023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00127.9339.7398.7595.4498.91.140.8517.4798.7896.892.580.87 16965906189352023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00141.1739.8798.7295.3598.71.344.9918.4598.897.0593.7686.08 16966912634082023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00132.2539.9998.1993.8199.020.9842.6317.7198.7696.6592.6283.49 16967924321322023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00124.9640.0598.1893.898.971.0340.2417.6499.496.9790.878.19 16968927614592023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00131.2339.7298.7995.698.761.2441.6918.7399.4597.1691.3378.82 16969944275162023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00130.0939.9698.6795.1799.040.9641.8116.9298.7896.9293.1783.6 16970961577992023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00141.9639.898.7695.4998.821.1845.2219.3499.4997.693.183.34 16971976590102023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00128.6239.8498.7695.5298.641.3641.0918.0199.5197.2291.378.91 16972980479692023-07-11T00:00:002023-07-20T00:00:002023-07-26T00:00:00131.9139.7798.5894.8199.020.9842.5917.7199.597.6192.681.42 16973992783432023-07-11T00:00:002023-07-21T00:00:002023-07-26T00:00:00122.5239.9998.4694.5998.651.3539.1117.2299.4296.7990.0576.41 16974000626342023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00136.144098.6495.298.761.2443.4418.699.4297.191.9281.58 16975003076822023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00133.5640.0798.6995.3499.080.9242.9417.898.7396.4892.3783.81 16976007339142023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00142.8340.198.6195.2398.811.1945.4218.2799.4697.5793.4184.58 16977019962462023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00127.6739.898.8395.7198.831.1740.9817.5398.7596.5692.0180.83 16978024169242023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00133.9740.1198.6495.1899.020.9843.1218.1699.496.9591.6681.37 16979087750852023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00120.2240.0998.5994.9999.090.9138.716.3298.7396.3291.378.93 16980110843642023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00134.3239.9598.7995.5998.981.0243.317.9498.7596.6192.6484 16981112342302023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00148.2240.0498.6795.2898.811.1947.4919.8499.4297.3193.1384.73 16982116447782023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.540.0998.7495.5399.070.9339.9317.0798.796.2191.3680.14 16983151395432023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00129.6939.9798.8495.7598.971.0341.7217.4399.4797.3591.9380.65 16984152807172023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00141.4940.0798.7995.5298.921.0845.5218.899.4697.5993.2884.2 16985176328452023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.9640.1498.995.9799.110.8942.4617.8199.4697.392.181.55 16986179382122023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00148.8140.0998.795.3998.581.4247.3719.5199.4297.3393.1684.81 16987269654592023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00137.4339.9398.7995.5998.851.1543.9518.5399.4397.1992.1682.01 16988269972552023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00123.8740.1798.4394.5998.971.0339.8416.4298.796.489281.1 16989287665382023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00122.2740.1298.1393.798.911.0939.0716.4298.7696.4591.6679.67 16990292660992023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00129.2139.9298.7995.698.791.2141.5317.5298.7496.479281.87 16991294037282023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00148.5340.0698.4394.5498.871.1347.6918.9398.7696.8993.7687.67 16992297955462023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00135.4440.0498.6695.2499.040.9643.4717.998.796.4692.5184.28 16993303093282023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00148.3640.1698.4794.7498.881.1247.5719.2399.5197.7493.9585.89 16994318092722023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00123.440.198.4394.399.150.8539.916.798.7596.4891.7280.06 16995324495232023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.0339.9398.7895.5398.981.0242.2817.3298.7896.892.983.74 16996349426432023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.8939.9998.2493.8899.110.8939.9117.198.6996.2791.4379.71 16997382520502023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.9440.0498.8195.6699.030.9742.417.798.7196.5392.3683.13 16998393867442023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00125.8840.198.2494.0698.651.3540.0416.7799.4397.0591.0478.96 16999430712332023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00132.2139.9798.4494.5698.581.4242.2417.8599.496.9991.4480.42 17000437121372023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00119.2640.0598.3594.2698.981.0238.3516.3698.7396.3191.0777.49 17001441708382023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.140.1398.8595.7999.160.8442.2517.6198.7496.5392.3482.91 17002447803362023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00138.3640.1398.6295.2598.81.243.9417.8298.7596.7893.2985.8 17003447804332023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00151.340.0198.5595.0398.61.448.1318.898.7897.0594.1688.56 17004463400152023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00130.3140.1598.5695.0398.761.2441.5117.2198.796.4692.2482.74 17005508956172023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.3140.298.8495.7398.771.2342.217.7799.4997.492.1881.6 17006514987312023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.4339.8898.4894.5698.911.0939.9717.6199.4296.9290.5577.44 17007526248642023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00127.8840.198.8895.9299.120.8841.1817.3898.7396.3991.8881.65 17008532047102023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.0840.198.5494.9499.010.9941.9717.5898.7596.592.2482.79 17009542160092023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00128.4239.9898.6495.1899.130.8741.1817.3498.7496.5192.1381.76 17010549847232023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00138.9840.1298.6395.1599144.6718.6899.4197.1592.3782.89 17011554685422023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00129.6840.0898.6995.3498.861.1441.5317.5498.7396.3591.9482.32 17012571875242023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00133.8940.1598.5194.8198.791.2142.8418.2699.4297.0791.7481.18 17013572639742023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.1539.9798.5194.8498.971.0339.816.798.7296.2991.4779.95 17014588160582023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00148.7139.9998.695.0398.781.2247.5319.9999.4497.3693.184.56 17015597195362023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00117.940.2898.293.6799.050.9537.9416.3498.7196.0890.6477.21 17016615598832023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00128.6240.0198.6395.1498.821.1841.1517.5698.7196.3991.9181.56 17017643139192023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00123.0539.9698.5394.6899.120.8839.4716.6498.7596.4791.6579.47 17018654256442023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00152.7839.998.8295.6499.050.9549.1219.5798.897.0994.1788.35 17019679977202023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.884098.6495.1798.871.1340.0716.9798.796.2991.4980.16 17020719453192023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00137.3440.0898.494.4998.521.4843.8718.199.4597.4592.7282.98 17021759099072023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.6140.0698.7895.5399.090.9140.117.0699.496.8290.5578.16 17022776161652023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00134.4939.9898.895.6398.821.1843.0518.0399.4797.1891.9281.39 17023790822682023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00142.9740.198.1493.5698.651.3545.7718.5399.5397.6193.3484.43 17024793466662023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00120.6240.0498.5794.6899.350.6539.1816.7398.7696.591.6278.7 17025802010222023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00142.839.8898.8395.7298.931.0745.7118.7598.7296.7593.285.79 17026802643332023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00152.3240.0398.7995.5498.731.2748.8118.8598.8297.1394.2788.73 17027812858712023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00145.0140.1298.7495.5599.030.9746.519.1198.796.6393.1486.43 17028827950382023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00144.7840.1398.8595.7699.010.9946.518.5698.7796.9793.7987.35 17029840682122023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00129.2940.198.4994.7698.971.0341.4517.8399.4196.9691.2179.72 17030844236612023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.1640.0698.5494.8199.070.9342.1817.4498.7896.6292.5583.36 17031847078642023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00149.0939.9198.7895.5198.781.2247.719.6899.4497.4593.3985.05 17032855917562023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00126.9239.8998.8295.6699.020.9840.8617.6798.7496.591.9180.78 17033874324192023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00127.7240.1898.5194.999.10.941.1216.9798.7196.5892.4282.7 17034874506912023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00124.6540.298.4394.5798.911.0940.1316.9899.4196.8790.6978.59 17035899908222023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00142.7340.1398.6495.3598.521.4845.0418.0999.4797.5293.2184.3 17036919428282023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00153.9839.9798.8495.7798.531.4748.9820.2199.4597.5493.785.9 17037932292152023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00140.5440.0698.7195.498.751.2544.9818.698.7396.5992.8685.36 17038933543282023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00133.7740.1498.6495.2198.961.0442.8118.3999.4197.0491.6380.96 17039941605392023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00139.9239.9998.5494.7498.891.1144.9518.5498.7596.6292.8685.3 17040951400062023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00131.6939.9598.5995.0299.090.9142.3417.4498.7396.5892.4983.32 17041955221732023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00136.0540.0298.494.4398.891.1143.817.9898.7596.6692.7584.48 17042960654702023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00135.554098.6295.198.581.4243.2618.5499.4297.0591.7381.18 17043973046632023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00135.6940.1898.694.8198.831.1743.5518.1498.7596.5992.6584.33 17044982326212023-07-11T00:00:002023-07-25T00:00:002023-07-30T00:00:00138.0740.0398.6595.2298.861.1444.2718.1898.7596.6892.9385.01 17045988544942023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00140.3240.0498.594.8798.951.0545.0418.3798.7896.8693.3785.94 17046998809632023-07-14T00:00:002023-07-25T00:00:002023-07-30T00:00:00120.0840.0998.4594.5699.190.8138.5516.6598.6595.9990.6477.91 17047007125442023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00122.1139.9998.8595.8699.170.8339.2916.8398.7596.4791.7379.17 17048021514592023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00126.4640.0998.1893.9298.811.1940.571799.4697.0991.1879.32 17049023768092023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00135.0839.998.8295.7798.821.1843.2618.2198.7796.893.0484.16 17050035052472023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00137.5339.8398.795.3798.611.3943.7918.5298.7996.8393.1184.22 17051037047812023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00124.8339.9898.2994.2398.921.0839.9816.8898.7796.5191.9480.43 17052048232112023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00127.8339.8898.8195.7398.721.2840.631899.4397.0790.9778.17 17053048391912023-06-13T00:00:002023-06-28T00:00:002023-07-31T00:00:00135.0339.8698.2593.9498.771.2342.7918.7199.4897.3691.9580.45 17054067112022023-06-16T00:00:002023-06-28T00:00:002023-07-31T00:00:00144.9239.6898.6295.0798.621.3846.1420.2799.4697.4692.7983.06 17055092187882023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.8240.1198.3594.4699.080.9241.4217.4199.4397.0991.4680.19 17056092212442023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.5340.0498.3694.4798.911.0941.7517.0598.7496.6292.6183.22 17057093615402023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00138.3139.9398.7895.698.91.144.4318.5998.7496.8193.2585.13 17058099817482023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.4439.6998.7595.5198.621.3842.3319.0999.4397.2491.5879.32 17059104874422023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.7539.8598.6595.1998.791.2142.0117.9899.4797.3491.9280.49 17060110907242023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.3440.0398.2894.398.951.0541.717.7799.4197.0591.4180.01 17061115852372023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00141.7340.0898.4294.4498.751.2545.3518.3899.4997.5793.2584.14 17062141207272023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.4939.8298.6995.3498.91.141.7218.5699.4197.1191.3479.12 17063145365472023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00127.7139.8598.7295.3898.911.0940.8317.6498.7596.6192.1480.24 17064151081742023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00144.8840.1598.2493.7498.791.2146.6718.3698.7596.9293.7587.36 17065151371902023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00125.5539.7998.7595.5298.881.1240.1417.2198.7496.6292.1279.7 17066155046652023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00147.239.9798.494.3698.771.2347.1618.8398.7997.0493.9987.72 17067158689272023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00136.294098.5294.9598.931.0743.6418.3298.7396.6192.7184.2 17068160509802023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00131.314098.6595.1799.060.9442.4317.398.896.892.8583.84 17069161237492023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00152.9240.0698.5394.8798.791.2148.7719.9299.4597.693.8286.05 17070166609562023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.8639.9198.4794.698.861.1442.8717.6698.896.7692.983.91 17071182175952023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00125.939.8798.795.3898.961.0440.4617.2798.7696.5391.9480.36 17072191212882023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00161.0940.1998.8295.7698.761.2451.4720.2699.4797.7994.6187.93 17073192804562023-05-31T00:00:002023-06-12T00:00:002023-07-31T00:00:00133.1338.798.0392.9598.71.341.820.9998.8797.0790.7174.06 17074196081502023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00124.9739.9798.8495.8398.731.2739.8217.5699.439790.6877.36 17075196410372023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00119.7440.0698.1693.7698.791.2138.216.1198.7296.2591.2278.18 17076201121742023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00129.2639.9598.2894.0998.871.1341.6517.3598.7596.5892.3582.43 17077201546912023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00137.0240.198.4194.5798.681.3243.6317.5998.7896.8993.3985.49 17078220006042023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00135.5340.0798.4494.6798.681.3243.1318.1999.4597.3792.4182.18 17079222791932023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00147.3540.1998.0993.4798.991.0147.2518.2498.897.1394.1988.29 17080233571682023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00142.7739.7698.2793.998.931.0745.619.4698.7396.6993.0184.94 17081234637412023-06-09T00:00:002023-06-21T00:00:002023-07-31T00:00:00159.5138.7397.9592.8798.551.4550.1324.2999.6198.2193.6182.65 17082264400562023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00157.5939.7398.6495.1898.611.3950.0521.1999.4897.6793.9286.08 17083278044002023-06-09T00:00:002023-06-20T00:00:002023-07-31T00:00:00145.6839.8298.2894.1998.781.2245.9419.0199.597.7793.6584.53 17084278308362023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00134.440.1398.4394.7298.941.0642.7917.6799.4297.3192.3382.17 17085282673722023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00146.3640.0898.8795.9798.931.0746.8619.0999.4897.4593.2284.68 17086290514022023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00125.0539.9498.6695.2498.711.2939.9617.8299.4897.1190.7577.23 17087291845472023-06-09T00:00:002023-06-21T00:00:002023-07-31T00:00:00170.3339.8598.6195.0898.561.4453.7222.0199.598.1195.2789.01 17088297523422023-06-09T00:00:002023-06-20T00:00:002023-07-31T00:00:00145.739.6697.9293.3798.521.4845.7619.1499.5197.8693.6884.09 17089298007382023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00125.9540.198.1893.9499.170.8340.5517.399.419791.0779.15 17090305372222023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00134.2940.1298.4494.4799.010.9943.2617.9999.597.592.6782.56 17091314800102023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00124.9739.9898.2694.198.651.3540.0416.6498.7296.4191.8280.79 17092316507862023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00126.340.1298.5695.0698.931.0740.5917.2299.496.8290.7778.95 17093337549232023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.3339.8498.6595.298.881.1241.618.5899.4597.1791.2778.92 17094348327042023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00125.2439.8998.0393.3698.781.2240.1617.5899.4797.0290.7777.95 17095355051512023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00146.8940.0898.293.998.71.347.0119.299.4497.593.4384.91 17096369672192023-06-02T00:00:002023-06-12T00:00:002023-07-31T00:00:00149.0239.8198.5694.9198.641.3647.1619.3399.5297.8394.0285.54 17097382106702023-07-14T00:00:002023-07-26T00:00:002023-07-31T00:00:00136.8939.8398.5995.0798.911.0943.9618.5899.4697.2592.2381.98 17098392563692023-06-13T00:00:002023-06-28T00:00:002023-07-31T00:00:00144.5239.4998.6195.0298.711.2945.5620.4598.7996.8492.9783.49 17099418392512023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00127.5240.1898.5495.0298.911.0940.8917.6299.4497.0591.1979.3 17100425457612023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00124.724098.4294.3998.741.2639.9716.7999.597.291.278.79 17101443860642023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00129.8439.9198.5194.7598.751.2541.4817.2798.7796.7792.8182.86 17102449203192023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00121.6139.8198.7495.4998.921.0838.9117.699.4597.0290.0774.71 17103450799192023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00117.9139.8698.2393.7998.931.0737.716.998.7496.2790.4974.27 17104455620102023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00131.239.8398.6295.0599.090.9142.3817.5398.7896.7292.6683.19 17105463566232023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00143.9739.9598.2894.2298.941.0646.1818.6198.7996.8793.5786.77 17106470946252023-05-31T00:00:002023-06-12T00:00:002023-07-31T00:00:00159.8538.6298.1193.1898.371.6349.8224.2298.8797.5593.783.28 17107471980822023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.9139.8798.5294.9498.881.1241.218.1299.4396.9991.0478.77 17108473104542023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.2139.8398.6895.3398.931.0741.6517.9198.7596.5792.2581.61 17109484206362023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00140.2740.0698.4794.6198.841.1644.9518.4799.4597.4793.0283.72 17110502363532023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00127.8439.9998.2994.1398.911.0941.061798.896.7592.6182.27 17111502842612023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00132.4140.0697.8392.6798.751.2542.317.3198.7996.829384.04 17112506920522023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00137.6339.8198.2794.1298.91.144.1418.2398.7996.7592.9684.56 17113507470542023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00127.7139.8498.4394.6399.040.9641.0818.3799.4296.8290.6578.16 17114509355522023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00131.2339.9498.5194.9298.781.2241.8717.998.7596.5792.3682.34 17115515817712023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00122.1240.0398.2594.0198.861.1439.4217.199.4796.9690.4677.34 17116522921142023-05-31T00:00:002023-06-12T00:00:002023-07-31T00:00:00155.238.8398.1893.4798.481.5248.8722.5798.997.6294.2484.55 17117527895122023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00132.8339.9798.3794.4598.881.1242.7517.4898.7796.6592.6883.78 17118528093912023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:0012540.1898.7695.6198.811.1939.9716.5798.796.491.8481.12 17119533731762023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00126.2740.298.3694.3598.81.240.4216.9899.4797.1991.3979.63 17120540658762023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.9339.5798.7695.6298.581.4240.6518.6199.4496.9890.5576.77 17121548533732023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00134.139.8398.3894.4698.911.0943.0318.2398.7596.692.583.23 17122573784462023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.2639.8698.7895.5798.861.1442.6917.7798.7796.7492.8583.44 17123594461972023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00145.3340.0298.3794.2598.741.2646.4419.0499.4897.7493.6584.91 17124618922552023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00131.9940.0398.594.7298.731.2742.3217.3798.7796.7892.9783.93 17125624151832023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00137.9440.0698.594.8899.040.9644.2818.0798.7796.7293.0285.14 17126631388222023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.0439.9198.5695.0998.781.2242.4118.0298.7596.5292.2982.67 17127654244332023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.4539.798.695.0498.671.3340.9218.5799.4297.0490.7977.44 17128657649742023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00130.1139.7698.6795.2998.761.2441.3818.3599.4297.0491.0778.49 17129674074392023-06-09T00:00:002023-06-20T00:00:002023-07-31T00:00:00145.3839.7797.9193.2298.841.1645.7819.2899.5297.9893.8484.06 17130681302952023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.674098.2394.0999.10.941.217.5298.7196.5192.281.99 17131691084662023-06-09T00:00:002023-06-20T00:00:002023-07-31T00:00:00147.7339.9297.5692.3698.521.4846.9519.0299.5398.0494.4185.99 17132693931932023-07-18T00:00:002023-07-25T00:00:002023-07-31T00:00:00141.1939.998.6995.2899145.5218.698.8296.9593.5286.19 17133694556652023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.940.0198.394.1898.731.2742.9817.5498.7796.893.0984.59 17134699367112023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00137.839.8698.7695.5698.891.1144.1218.8799.4897.3692.4282.15 17135704463252023-06-13T00:00:002023-06-28T00:00:002023-07-31T00:00:00153.0639.4598.5394.7598.81.248.5121.1198.7797.0193.7286.15 17136704691822023-06-16T00:00:002023-06-28T00:00:002023-07-31T00:00:00143.7839.9598.4194.3398.891.1146.3419.2899.4797.4192.9783.9 17137709777502023-06-09T00:00:002023-06-20T00:00:002023-07-31T00:00:00143.5639.7597.9993.3898.511.4945.219.0699.5197.9893.8784.11 17138713171632023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00143.1639.9498.594.8198.841.1645.8218.9598.7996.7893.2486 17139719085252023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00126.7940.1998.3994.4998.891.1140.5817.0699.4597.2791.679.87 17140731443772023-06-09T00:00:002023-06-20T00:00:002023-07-31T00:00:00177.8839.7698.0193.5198.631.3756.5221.8999.5898.3796.0490.77 17141732546722023-06-13T00:00:002023-06-28T00:00:002023-07-31T00:00:00140.6139.698.6695.2498.291.7143.6820.3299.5297.5692.0879.55 17142748483362023-06-06T00:00:002023-06-20T00:00:002023-07-31T00:00:00162.7440.2798.5594.9198.821.1851.7620.4899.5998.1995.2188.63 17143771579372023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00122.7639.898.6795.398.731.2739.2217.4499.4296.9690.2775.95 17144791686172023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00148.6140.0898.4194.3898.821.1847.6318.5798.7997.0794.1588.31 17145793555422023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00127.5340.0198.2894.1799.020.9840.9617.3498.7496.592.0881.47 17146804155492023-06-02T00:00:002023-06-14T00:00:002023-07-31T00:00:00158.6738.7197.8492.1598.421.5849.3623.9498.9397.8594.3583.47 17147806902322023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.6539.7698.6995.3198.91.142.8618.2998.7196.7392.8383.3 17148827879542023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.3740.0498.4294.6598.971.0340.9716.7898.7796.5892.3982.48 17149831291902023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00117.6539.7198.795.3598.811.1937.6916.4998.7396.3190.7375.2 17150837994392023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00156.2539.8698.5194.7198.611.3949.9920.3799.597.8594.4287.02 17151853276962023-06-23T00:00:002023-07-04T00:00:002023-07-31T00:00:00161.8439.598.5294.7598.461.5451.2521.598.8397.2694.5388.66 17152856041012023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00137.1739.7698.3694.2598.921.0844.021999.4897.3292.2381.65 17153857849432023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00125.0239.6698.6795.1698.991.0140.1317.6798.7896.5791.6378.17 17154868811432023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00129.3439.8498.795.498.941.0641.2217.7298.7496.5792.1380.8 17155872034502023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00132.4740.0498.3194.1898.851.1542.5617.0298.7896.8493.184.48 17156881597382023-06-16T00:00:002023-06-28T00:00:002023-07-31T00:00:00151.1339.798.5194.6798.931.0748.3220.4599.4597.593.3884.83 17157888909302023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00126.9539.9998.2794.2198.881.1240.5417.4599.4297.0391.0378.71 17158889436882023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00140.9240.1398.3594.3698.841.1645.0718.3599.4897.5693.2384.09 17159896076682023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00134.9139.998.2994.2198.871.1343.3517.8398.7496.792.8984.25 17160898932612023-06-30T00:00:002023-07-10T00:00:002023-07-31T00:00:00173.3239.8498.7195.398.621.3854.9721.7199.529895.289.33 17161902985842023-07-11T00:00:002023-07-26T00:00:002023-07-31T00:00:00137.8639.9398.0893.5998.821.1843.9318.5499.4697.292.282.06 17162918093062023-06-13T00:00:002023-06-22T00:00:002023-07-31T00:00:00157.9139.7498.5694.9898.561.4450.0821.2699.4797.794.0886.4 17163933898972023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00138.3338.5898.39498.21.843.421.5598.919791.1376.4 17164944381172023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.3940.0298.594.7499.060.9441.3317.4999.4897.3191.880.27 17165949885592023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00139.6840.0898.3994.4898.981.0244.818.5499.4997.5393.0383.63 17166952859882023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00121.9739.9998.4194.6498.981.0238.9616.4298.7696.3791.5379.24 17167967565932023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00133.5539.7298.6995.398.881.1242.8518.1998.7596.7292.6882.98 17168979962672023-06-16T00:00:002023-06-30T00:00:002023-07-31T00:00:00150.5939.6398.1593.8398.721.2847.4921.0299.4897.5793.2884.04 17169983793682023-06-13T00:00:002023-06-28T00:00:002023-07-31T00:00:00153.9239.6698.6295.0598.541.4648.1721.5499.597.6293.3284.16 17170987232162023-07-14T00:00:002023-07-25T00:00:002023-07-31T00:00:00135.7939.7698.7295.498.871.1343.5518.6499.4297.392.2281.48 17171991909782023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00128.6640.1798.3594.3298.981.0241.3517.0499.4597.2791.8680.81 17172998081232023-07-11T00:00:002023-07-25T00:00:002023-07-31T00:00:00116.5939.8898.2394.1398.91.137.3916.5998.796.0490.3775.43 17173005005102023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00116.6640.0797.6892.698.951.0537.4515.9499.5297.3490.4874.84 17174009391562023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00135.8339.8898.7195.4898.841.1643.3518.6899.4597.1291.8481.25 17175014328702023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00123.5539.8998.6795.2598.991.0139.5816.998.7696.3591.4479.37 17176055721992023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00133.1539.9898.1893.9698.791.2142.7117.1698.7996.8593.1484.56 17177057489152023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00132.4739.998.3794.3998.891.1142.4218.1399.4497.1391.6780.15 17178058737152023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00119.9739.9997.8392.9599.080.9238.6616.999.4897.0190.2576.16 17179066686962023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00133.6240.297.9893.4898.761.2442.3917.9899.4497.3792.2181.47 17180074043862023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00125.994098.0893.898.851.1540.1617.8699.459790.7977.94 17181080507122023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00129.1440.1198.3594.4598.711.2941.1717.2598.7696.6592.5382.4 17182081607902023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00128.540.0997.9393.2798.681.3240.7317.3999.4697.1691.3479.34 17183093025692023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00122.2339.8497.9493.3499.090.9139.1416.798.7696.4991.5878.59 17184093961872023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00133.1439.8598.5194.7598.961.0442.5118.2898.7596.7392.7282.52 17185094703042023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00121.8240.198.2194.0298.931.0739.3116.6498.6896.1791.1779.49 17186100150052023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00149.5439.9398.5994.9298.771.2347.919.0498.7996.9393.787.44 17187100669272023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00127.840.0698.5594.9598.931.0741.1116.9398.7496.5892.3482.49 17188105636962023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00135.4340.0698.2394.1398.91.143.551898.7996.8493.2385.06 17189116764502023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00139.9739.7498.5694.8698.721.2844.5718.998.7596.6992.8584.29 17190129717402023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00124.6940.0898.4194.5599.010.9940.0316.8798.796.5392.1180.97 17191136177472023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00124.840.0798.4394.6398.911.0940.1117.1699.4597.0390.8478.27 17192138155982023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00127.7739.9998.3294.2398.91.141.1217.799.4897.2191.3779.35 17193145425702023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00119.0839.9997.7292.7699.020.9838.1116.3198.7696.791.977.34 17194148034082023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00123.0840.0697.6892.4998.991.0139.5116.3398.7696.5892.0380.41 17195164907142023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00143.5539.6998.8295.7998.531.4744.5119.9299.3997.0791.9481.4 17196185688722023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00130.1739.9898.2694.1698.651.3541.4617.6199.5197.2791.6179.91 17197190633632023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00137.7839.9798.5294.8698.761.2444.1518.6198.7296.5492.6584.39 17198213194592023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00125.1639.9398.2293.8698.91.140.3417.1298.6996.4791.980.66 17199213658542023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00146.9840.0298.6795.2898.951.0546.9619.0598.7396.8293.6587.26 17200215017972023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00122.0740.2298.3394.3999.030.9739.1916.3298.7396.4791.8280.05 17201217742052023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00143.0940.0198.7495.5798.971.0345.6618.5498.7596.7293.2386.18 17202223664102023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00139.4739.8498.6295.198.811.1944.2819.2299.4197.2492.2481.89 17203229316732023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00125.5539.9498.3994.4798.831.1740.2717.3799.4196.9890.7978.19 17204243506742023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00126.2839.9698.4194.6898.741.2640.2617.3599.4396.9190.7778.31 17205245029142023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00125.4539.8798.594.7298.81.240.1517.8599.4397.0790.877.37 17206261203082023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00124.940.0998.179498.841.1640.0816.9299.4597.3291.5279.25 17207281920182023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00126.2540.1497.6692.3698.871.1340.4916.3898.7996.8492.8282.81 17208291466002023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00138.3339.7398.5194.7598.871.1344.1819.0799.4697.3892.4781.94 17209303322652023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00133.2239.9498.2394.0799.050.9543.0217.7798.7996.5992.4883.63 17210317484682023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00125.239.8498.594.7598.861.1440.217.199.4396.9490.7878.25 17211339942152023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00134.4439.9498.3194.1998.81.243.1917.4798.7496.6692.7684.28 17212354035282023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00120.1639.9598.6295.299.040.9638.4116.8998.796.3291.1777.27 17213360810432023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00120.5240.0298.2594.2498.931.0738.7516.2898.7796.5191.6978.96 17214365357632023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00132.2440.1498.2894.3298.921.0842.3517.6799.4997.4592.3681.76 17215378248842023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00123.540.0598.1893.9999.050.9539.7816.798.7596.692.1380.68 17216379256392023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00135.2240.0798.193.6398.91.143.6218.6799.4397.1291.9481.61 17217382305492023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00123.5339.9598.5594.8999.010.9939.8516.6598.796.3991.6980.31 17218386082092023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00128.4939.9798.0593.5198.951.0541.4317.398.7796.792.5182.32 17219391295612023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00138.0239.9798.6795.2298.861.1443.9218.5298.7796.7693.0184.52 17220412878132023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00121.2839.7998.2494.0898.911.0938.9816.9998.7496.3891.2177.35 17221421085032023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00137.8639.8198.4994.798.811.1944.0319.0399.4397.3692.4481.87 17222422435262023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.939.9798.7695.6598.841.1642.3217.7798.796.4492.2883.05 17223422799872023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00128.3740.2798.2394.0698.981.0241.3417.5299.4296.9491.1179.8 17224423145642023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00125.9340.1198.5594.9399.140.8640.5417.0799.4297.0491.0279.01 17225449556422023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00139.6939.9498.3494.498.791.2144.4518.8199.4997.5492.8983.01 17226455455072023-07-14T00:00:002023-07-28T00:00:002023-08-03T00:00:00133.5240.0497.9993.3898.791.2142.6417.4398.7596.5792.5483.76 17227456499762023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00135.2240.0598.7195.4799143.21898.7796.7292.9484.38 17228460397622023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00121.240.1197.7192.699.020.9838.8916.2498.7896.5291.7879.56 17229465952722023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00136.6840.2598.6195.0998.811.1944.0818.1699.4597.2292.382.61 17230478195702023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00125.1540.0898.594.7798.961.0440.2217.6899.496.8290.577.91 17231490285602023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00125.7139.8998.6995.3398.771.2340.0317.4498.7296.3591.5579.6 17232494294882023-07-14T00:00:002023-07-28T00:00:002023-08-03T00:00:00127.8640.07989399.170.8341.4517.0598.7896.6492.3182.21 17233498360162023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00130.5440.0798.2794.2898.871.1341.7317.4399.4297.2691.9580.89 17234500563482023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00140.1140.0398.2794.1598.811.1944.9218.2898.7996.9293.4885.86 17235517824872023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00134.1639.9998.6995.3699.020.9843.1117.7398.7696.6992.8184.22 17236527942902023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00139.4139.9898.3594.5198.961.0444.6818.3198.7996.792.9585.23 17237531721292023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00125.2139.7798.7195.3898.831.1739.8917.4998.7196.2391.2378.79 17238534888722023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00123.440.1397.5892.3199.010.9939.7416.2898.7996.9192.7781.43 17239536329592023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.1240.0798.5694.9398.711.2942.1217.8399.4797.2491.7880.7 17240538098992023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00130.6740.2197.7492.7399.140.8641.9417.0398.7796.8192.9583.84 17241572380832023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00127.8840.1298.3494.2798.771.2340.9817.0998.7696.6592.3982.09 17242577580402023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00144.9739.9798.1393.8398.921.0846.618.3498.7897.194.0887.64 17243586032052023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00131.7439.9598.5494.9199.030.9742.3217.9798.7396.4392.1682.62 17244590612552023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00146.5240.0998.394.1498.641.3646.918.5598.896.9993.8587.6 17245591176282023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00135.9840.0498.394.1198.831.1743.7417.5998.7396.7293.0685.23 17246604247382023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00115.3940.0297.6392.4699.030.9737.1815.7498.7796.691.4576.24 17247604874702023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00134.6939.898.7595.5598.921.0842.7318.9899.3997.0991.5880.04 17248605219762023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00121.6139.8698.2294.0498.971.0339.1317.0898.7396.1890.8777.93 17249616089212023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00128.240.1898.5795.0398.931.0741.0217.8799.3996.8790.979.14 17250618896662023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00131.3539.8998.7295.4198.91.141.7918.3299.4297.0691.3379.51 17251623909722023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00128.1339.9998.2694.299141.2217.5998.796.4191.981.34 17252626196572023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00128.084098.3694.4898.961.0440.9417.3798.7896.6392.3981.71 17253635804942023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.834098.5194.7998.91.142.7817.5398.7396.6192.6283.79 17254660563742023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00121.1440.1798.0293.1698.761.2438.9917.1699.4596.8690.0976.52 17255663717542023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00127.9240.2498.0993.8698.961.0440.8116.9798.7796.5992.3582.22 17256664200552023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00142.9140.1298.3794.698.841.1645.6518.3498.7996.893.3486.47 17257664870262023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00123.4840.0598.0393.6798.951.0539.1916.6698.7596.5691.979.35 17258686186312023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00121.7139.6498.2694.1398.931.0738.7917.6498.7496.4691.0275.63 17259706090842023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00125.624098.3594.2898.771.2340.0516.8398.7496.4791.8480.34 17260716033102023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00144.3239.9898.3194.1798.771.2346.1618.4698.7796.9193.6386.89 17261716451222023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00129.0739.8398.6595.2398.871.1341.218.4299.4196.8990.7678.29 17262717410622023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00123.6539.9798.2694.298.991.0139.6317.0398.7596.391.379.26 17263721185332023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00124.340.0598.0193.5898.881.1239.6817.1399.4496.9290.4577.36 17264723245582023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.5340.0298.0893.8298.821.184217.6798.7996.7192.6782.96 17265725662532023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00117.9139.8598.6295.1899.060.9437.7516.2498.796.1690.5975.84 17266727208412023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00132.6239.9798.2994.1298.791.2142.618.1699.4597.2891.9881 17267747701982023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00122.5339.7798.2293.7198.821.1839.0217.4698.6896.0990.676.75 17268778195012023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00118.0340.0398.5194.7599.120.8838.116.2998.7296.2691.0677.32 17269779904612023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00123.3739.8398.594.7598.771.2339.5117.1498.7596.5291.7578.84 17270782637162023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00131.9139.997.8193.0398.751.254217.6499.597.6292.5181.08 17271788752122023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00123.2139.9698.4394.4898.831.1739.5116.9698.7496.4991.7479.2 17272797809892023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00125.0539.9198.8395.8898.741.2639.617.2598.7196.2591.3479.07 17273800238702023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.7739.5598.7295.4198.91.141.9918.9598.7196.4691.8179.89 17274815451682023-07-14T00:00:002023-07-28T00:00:002023-08-03T00:00:00149.7540.2498.4894.7399.020.9848.1418.8898.7796.8393.6387.77 17275815938952023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00124.6139.698.3994.3698.931.0739.7717.8498.896.5391.3777.28 17276822713872023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00129.0439.9898.3494.4999141.5317.398.796.3691.8781.9 17277826927392023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00136.639.9298.5194.7998.681.3243.8418.8799.4397.191.9981.72 17278832962382023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00116.1139.998.5294.8398.831.1737.0916.3298.7896.2490.5374.44 17279833527322023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00124.7239.9598.3394.3698.81.239.6817.3299.4997.1190.7777.32 17280834277242023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00121.8840.0998.3294.4898.911.0939.1216.8599.479790.4777.23 17281841613122023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00130.3439.9898.4594.5999141.9717.4298.7196.4792.1982.68 17282851229572023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00122.0840.0598.4794.6798.961.0439.4416.7598.7296.2491.3879.91 17283852191552023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00128.4340.0898.4794.6998.91.141.2817.2298.7296.3691.9182.12 17284854553462023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00118.1239.9797.5992.2999.040.9637.9915.8698.896.7191.877.7 17285854693052023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00140.8240.0998.294.1298.771.2345.0918.599.597.693.2484.03 17286876174192023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00135.5739.898.7395.5698.581.4242.9118.6999.3897.0491.6580.67 17287885054472023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00149.0539.3298.0393.0998.781.2247.5520.3498.8697.3994.4786.74 17288893469212023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00137.540.1198.0693.5198.771.2343.9518.4599.4497.292.3582.56 17289904023942023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.6239.5198.6995.3898.721.2842.0919.1198.7196.491.7480.26 17290906970582023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00120.440.2397.4891.9598.771.2338.4416.1999.3496.9490.4677.21 17291907910392023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00130.8639.5698.3994.398.721.2841.7519.199.4797.1791.1478 17292923347732023-07-14T00:00:002023-07-27T00:00:002023-08-03T00:00:00115.2840.0598.2994.0999.040.9636.9216.2398.6995.9290.0374.84 17293926864822023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00121.8339.8298.5194.7898.981.0238.8317.399.4196.8790.1375.53 17294936070212023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00142.2239.8798.6995.2898.691.3145.1219.4199.4597.2792.582.8 17295957911152023-07-11T00:00:002023-07-25T00:00:002023-08-03T00:00:00123.8539.6398.6695.2698.851.1539.7217.6198.796.2591.0977.96 17296975539592023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00145.6339.8598.6195.1798.741.2646.3519.7299.4897.4492.9783.84 17297979770162023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00132.7639.9498.5394.8699142.6217.4498.7796.7692.8783.75 17298980827442023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00128.3239.8398.5394.8798.81.240.9617.4998.7796.5492.0380.85 17299983912692023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00126.3639.998.6295.1798.81.240.217.4399.4597.0290.7577.88 17300987317582023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:00130.3240.1897.9893.598.671.3341.1817.499.4697.2991.7580.25 17301991145412023-07-18T00:00:002023-07-27T00:00:002023-08-03T00:00:00134.6439.9398.3494.1699143.2517.9498.7896.692.5683.82 17302991921042023-07-14T00:00:002023-07-25T00:00:002023-08-03T00:00:0012340.0298.6595.2998.991.0139.4916.5998.796.2891.4480.16 17303999968152023-07-18T00:00:002023-07-28T00:00:002023-08-03T00:00:00119.9439.9798.2394.0198.851.1538.3316.9199.4296.9590.0875.23 17304010907872023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00121.0939.8997.9793.898.611.3938.6816.3299.4497.1690.7877.22 17305020752322023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00138.6240.0198.6494.9198.911.0944.7517.3198.8297.2794.2787.33 17306025099742023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.3139.798.1793.9498.941.0642.0418.2298.7996.7892.5781.4 17307033172672023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00136.1239.9398.7995.5998.711.2943.7117.3698.8197.0493.6685.77 17308033316332023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00140.3640.198.1193.6998.971.0345.2517.9198.8196.8793.4986.5 17309050801962023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00141.7439.7298.1594.4698.421.5844.6118.3698.897.0193.6685.75 17310057847852023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00118.4740.1898.7495.3698.851.1538.115.9599.4697.4191.177.24 17311063745392023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00140.339.6998.1294.3898.651.3544.4318.3698.7896.9693.5285.37 17312081693562023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.2640.0798.6595.0298.711.2941.5317.0799.4697.6492.6381.69 17313095065702023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.8639.9398.7995.5699.010.9942.0617.2898.7796.9393.1183.41 17314097315232023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00120.5940.0198.1393.9798.851.1538.716.8199.4196.8890.1676.24 17315106068222023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00153.6440.1298.8295.6698.971.0349.7218.8498.897.4595.1190.4 17316126390812023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00137.7740.0498.7195.2798.911.0944.4317.8798.7997.1493.9386.46 17317141813352023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.2539.5798.0594.1598.931.0740.817.6498.7896.892.4380.18 17318143773242023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00125.3739.6498.0394.0498.941.0640.0417.0898.7996.7292.2379.92 17319156262952023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00128.6139.7398.1294.3698.631.3740.6517.0898.896.892.7181.47 17320163203902023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00132.5639.9198.6595.0698.831.1742.6717.0698.8397.1293.5884.7 17321171201182023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00127.4740.1498.2494.199140.9917.1498.7196.459281.68 17322184013482023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.0739.798.3894.4398.861.1441.9218.1999.597.5292.0379.67 17323185969382023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00117.2539.697.7693.0899.020.9837.6216.698.8196.5290.9375.04 17324186153312023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00138.0639.998.0393.3399.020.9844.2818.6898.7796.893.0984.46 17325195435392023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.9139.8498.7495.6398.851.1542.1717.1998.7796.839383.5 17326198894922023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00132.0240.1598.694.7998.971.0342.6216.9999.597.792.9582.77 17327205598652023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00132.3139.9698.2194.0398.871.1342.5117.7398.7596.6692.6283.39 17328207187272023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.7639.9997.4491.9498.711.2942.6117.4198.8797.2293.884.52 17329208172232023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00139.9840.198.0993.8398.771.2344.8718.4899.5197.5893.1383.75 17330208520762023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00123.6440.0398.1893.9298.871.1339.7216.9398.7396.491.680.04 17331214508252023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00143.3240.2198.8395.7198.781.2246.3117.8899.5397.9594.2185.97 17332220161282023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.539.8497.9293.6798.851.1542.216.8998.7996.993.1884.16 17333237227702023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00115.6839.7498.1594.4599.010.9936.8515.8598.7596.4190.9774.7 17334240262672023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00134.2139.6498.1294.3298.991.0142.818.0798.7796.9393.1983.44 17335248088612023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00124.1940.0898.594.8498.911.0940.0316.0898.896.992.9482.15 17336256742372023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00123.8139.1998.2693.6899.040.9639.8318.2498.8796.9791.3575.22 17337256932102023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.8940.0798.394.3398.941.0642.9217.7398.7796.6692.783.86 17338266930552023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00120.9940.2698.494.0898.891.1139.0615.7298.7996.992.7781.1 17339272739792023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.7940.1898.6394.9898.991.0142.5517.5499.4997.5392.5782.18 17340282277522023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00116.7839.3897.9893.8998.971.0336.917.0398.7596.4590.1371.32 17341282699722023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00143.2240.2198.569599.010.9946.3417.5798.897.1894.3188.37 17342293504432023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00141.0939.7298.8595.7998.911.0944.9118.2498.8297.1994.0286.24 17343297163532023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00135.9240.2398.5594.9798.871.1343.9216.8898.8497.1593.9886.85 17344304222072023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00137.5640.0698.694.8698.871.1344.3917.9699.5197.7493.3683.81 17345313658272023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00147.8140.2298.6695.3698.741.2647.5218.6899.597.8394.1786.26 17346320368552023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.4440.0498.7195.298.831.1741.6216.3598.8497.293.7184.51 17347335264092023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00122.1340.0998.2594.1499.030.9739.2616.4398.7596.4391.6679.72 17348340168002023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.9839.1897.7192.4898.861.1441.9519.7499.5197.3590.875.95 17349340815852023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00124.5139.8698.6995.1899140.0716.5698.7596.7292.2780.8 17350354722422023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00142.1139.9497.7692.9298.921.0845.6418.0598.8297.1994.1487.09 17351363683592023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.3240.298.5694.6698.891.1142.0817.6999.4997.592.2481.29 17352368927922023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00127.6140.0897.7892.7498.881.1240.7217.6599.496.9390.978.79 17353375541172023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00135.7640.0398.895.6598.971.0343.7617.3898.7796.9993.6285.86 17354377056572023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00141.2139.9598.7495.3798.881.1245.3318.7799.4897.7593.5284.24 17355387203292023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00139.0939.8598.0993.7398.731.2744.6518.2498.7796.8393.2185.3 17356397914792023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00138.1840.0698.8795.9198.761.2444.2518.2999.4597.5593.0183.41 17357401276772023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.4639.8398.193.8399.090.9141.517.4198.7996.6992.3882.01 17358413686242023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00124.2640.0998.8295.798.911.0939.9816.0598.8297.0593.2382.44 17359417251232023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00138.8239.9898.6995.1498.971.0344.7517.5698.8697.3294.387.14 17360418051362023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00125.5939.9798.8195.6298.611.3940.3516.9399.4797.4991.8479.67 17361419684992023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.8540.1698.7195.3298.981.0242.3217.2799.4397.5192.5782.25 17362440962672023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00141.1239.698.0994.1898.651.3544.5418.6198.7896.9593.585.2 17363443095832023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00134.3439.7198.0494.0898.831.1742.717.6798.8296.8993.1683.98 17364445392752023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00141.8139.9798.6895.1898.891.1145.5817.7898.897.2494.2387.29 17365449654382023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00126.5440.0898.6195.2199140.7216.298.7996.8592.8682.92 17366454389102023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00134.3940.0298.1693.8498.981.0243.1917.7698.7796.7292.8684.3 17367459526312023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00127.9440.1198.8995.9399.020.9841.2916.1598.7897.0293.4384.27 17368462356252023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00124.2539.9998.7795.5398.921.0839.9316.4798.7696.9392.9781.88 17369470647732023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00132.2839.9598.7795.4998.851.1542.7617.2598.7897.0793.5884.9 17370480898702023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00119.0840.0798.0993.8199.030.9738.4416.0298.7796.491.3478.77 17371488885682023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00135.5640.1698.193.8798.941.0643.4517.3798.7696.8493.2385.28 17372511917672023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00132.9139.2798.0193.4898.841.1642.5219.3598.7896.7692.0379.46 17373525142782023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00123.2939.6498.0694.1798.751.2538.6816.5898.896.7492.0377.93 17374530697452023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.5140.1398.6795.0898.921.0841.6516.2598.8297.1693.7784.98 17375531159612023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00139.6239.9198.7995.5998.861.1444.6517.5998.8197.2994.3687.15 17376531183142023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.9940.0998.8595.8798.931.0742.4117.498.7696.893.1484.42 17377535852432023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00140.8240.0998.995.9798.821.1845.1717.6999.5297.9594.0685.3 17378538151252023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.0340.1498.2994.3299.090.9142.6617.4998.7596.6592.6783.72 17379540317102023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00135.7239.798.0494.0798.641.364317.8198.7896.8293.0183.73 17380541965972023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.5339.9698.8795.9198.951.0541.5617.1898.7796.6992.6582.89 17381543068642023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00126.9939.998.895.5898.911.0941.0516.7398.789793.1682.91 17382553552472023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00132.1440.1398.2294.0598.891.1142.5317.5998.7296.6292.6483.76 17383564284572023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00135.5839.997.7993.0498.831.1743.2817.5398.8397.0693.5984.84 17384583696822023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.2140.0998.895.6898.931.0742.1916.9998.7496.7993.0484.17 17385585363562023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00125.2740.0398.8295.7398.721.2840.1516.8899.4697.3191.4879.16 17386587515332023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00134.4939.9598.6895.1899.040.9643.4117.5898.7997.1193.7585.35 17387590779902023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.3240.1198.8295.7399.010.9942.9517.4498.7496.993.3985.08 17388595807702023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00135.639.7498.1793.4298.821.1843.4618.5599.5297.792.8281.88 17389603040582023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.2639.6398.0293.9498.631.3742.3218.1399.4897.4192.1780.78 17390606850582023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.5339.798.2894.0498.81.241.3518.2999.597.4691.7278.68 17391607659162023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.3640.0198.795.3199.010.9942.5316.9498.7796.9193.3384.88 17392646625332023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00126.2639.798.0894.2699.060.9440.2117.2598.7696.6892.2880.03 17393677306512023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00125.640.198.6995.1698.951.0540.5316.1698.8297.1193.4383.04 17394678867922023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00126.0440.0898.0393.3798.91.140.4216.5598.897.1293.4382.6 17395681205282023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00134.1939.9798.8195.6898.851.1542.8917.1998.897.1293.7485.35 17396689848092023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00114.1439.9898.4294.3299.040.9636.9115.2298.7796.6291.4776.16 17397694852842023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00117.140.1697.6192.4999.040.9637.5316.0298.7396.3190.9976.86 17398705639912023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00127.739.9598.7395.398.891.1141.0917.2298.7896.892.5781.94 17399711286832023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00121.9339.5498.1694.5198.881.1238.6816.5398.7596.5291.5377.33 17400713155822023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00124.1340.1998.7195.2398.981.0239.9916.5299.4897.5691.9879.87 17401715597882023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.7239.7997.9893.8798.781.2242.5917.7999.5197.5192.4781.68 17402717128912023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.9739.9598.795.3198.971.0342.3716.7898.7696.9493.2884.61 17403719368022023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00126.2639.9398.7195.2398.971.0340.6216.8298.7896.8492.6781.75 17404726002262023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00128.5340.0298.7395.3299.020.9841.4616.8198.7596.7892.883.16 17405726499562023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00137.0540.2398.9296.0699.030.9744.0816.5498.7997.2194.2587.52 17406727060072023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00116.3340.0898.0593.4699.10.937.6315.2198.8196.791.8978.16 17407728361042023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00125.5440.0998.7895.599140.4316.6498.7996.8592.781.9 17408736917132023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.6639.9199.0296.4498.921.0841.817.1998.7796.9693.3283.7 17409742178962023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:0014339.8998.7595.4698.771.2345.931898.7897.1494.0487.16 17410757309132023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00127.5640.1298.0893.7898.91.140.9417.799.4697.0491.0779.19 17411773961712023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00118.3140.0398.5694.7199.030.9738.2815.8398.7596.7592.1978.68 17412776409362023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.8139.8997.6992.6498.931.0742.3517.2998.8397.1393.5183.88 17413784719032023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00119.3639.5698.0394.0898.871.1337.8416.598.8296.6991.3475.29 17414789152412023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00119.940.1598.5895.199.040.9638.7515.8898.7996.7492.3580.17 17415791925622023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.1839.9697.7392.7998.871.1341.7817.4598.8297.0693.3282.94 17416796085052023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.3639.9998.2993.8299.010.9942.0517.6699.4597.592.2180.87 17417802696622023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00120.264098.0593.4198.941.0638.6616.4898.7296.2991.0877.95 17418816451362023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00122.0539.5498.0994.2698.681.3238.5617.1299.4897.0390.0474.7 17419824029172023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.6140.0598.2994.2198.791.2142.9216.8798.8197.199485.8 17420829082192023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00127.1940.2698.5795.0599.060.9441.1616.6999.4797.4192.0781.02 17421831110682023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00125.3440.2798.6295.2699.140.8640.4516.2898.7496.8192.9683.12 17422837477032023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00123.8739.3397.9893.8698.751.2538.917.7798.7796.6991.1475.19 17423841785792023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00136.6939.9998.7195.2398.841.1644.0817.7298.8197.0193.5585.6 17424842178102023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00121.3539.6798.0494.198.941.0638.5116.4198.7796.691.6477.7 17425862182202023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00136.2640.0197.9893.4898.971.0343.8517.9798.7596.769384.7 17426864684412023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00115.8739.5798.0494.0899136.8516.2498.7796.5590.8373.18 17427874774282023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00120.2240.0198.394.3598.831.1738.416.6198.6896.1890.9777.58 17428879989232023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00136.8540.2198.6494.9498.821.1844.1117.5299.5397.8493.5684.25 17429889537172023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00118.2639.9598.4294.1999.030.9738.2416.0298.7996.8392.1578.09 17430895103832023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00160.4139.5298.0494.0598.651.3550.5820.6398.8397.3394.7389.16 17431905628542023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00129.8940.0798.7295.2598.941.0641.916.5798.7996.8792.9883.92 17432906336292023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00136.4540.0597.8392.9999.040.9643.9217.7298.8497.1993.9586 17433915022472023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00133.5540.1698.5895.0998.911.0943.0216.8498.8196.9993.5685.75 17434926514492023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00134.1739.9598.6595.0198.981.0243.2916.7598.8397.2193.9185.96 17435930733902023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00122.3840.1698.1393.9798.831.1739.2216.9499.4496.9790.4577.36 17436939566802023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00128.6940.0798.0993.8198.791.2141.3617.1398.7796.6492.4682.71 17437947566972023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.6739.8697.6692.5798.991.0142.1617.3198.8397.1493.5383.5 17438968038102023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00130.4540.2698.5895.198.981.0242.1516.8698.7896.9393.3884.98 17439978243712023-07-21T00:00:002023-08-02T00:00:002023-08-07T00:00:00118.5940.2298.2293.9698.971.0338.2315.3798.7696.6992.2179.87 17440995709442023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00131.1540.0498.9396.0898.881.1242.1216.8298.897.0193.5684.97 17441997988972023-07-18T00:00:002023-08-02T00:00:002023-08-07T00:00:00140.6640.0298.795.1898.821.1845.2717.6898.7597.0193.886.9 17442002196122023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.2639.5298.0994.1698.721.2837.516.8999.5297.4690.1372.52 17443010797692023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00125.9240.0298.5695.0498.761.2440.2517.1899.4697.391.5379.31 17444052087362023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.9540.1498.3394.1899.030.9739.6215.8198.8497.293.4682.02 17445055104432023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00145.6639.9698.594.7998.831.1746.618.0698.8397.2694.4288.29 17446061759782023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.9439.6298.6294.9598.81.239.8117.7399.4697.3591.1476.9 17447069190252023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00129.5539.9298.3994.2298.831.1741.7617.1499.4997.792.6281.31 17448070758992023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00143.639.8498.8195.6398.911.0946.1118.0698.897.2794.487.74 17449073805432023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00114.0339.7997.9293.5299.030.9736.5815.3699.5297.4990.4173.71 17450080662502023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00130.9139.5998.4694.7398.571.4341.4818.3698.8396.7292.179.85 17451085462152023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00116.940.1997.9693.3298.931.0737.615.5299.597.4690.9576.7 17452089503442023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00138.1439.9398.9196.0198.951.0544.0917.1798.8797.2594.2186.85 17453095881952023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00128.7339.998.7995.6998.81.241.0117.9399.4497.1391.3579.38 17454107406722023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00120.0140.1697.8993.199.070.9338.7515.4298.8297.0492.9580.96 17455121310042023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00126.2139.8798.3794.3498.71.340.4616.5898.7796.9292.9281.96 17456122459302023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00115.5240.0997.9193.1498.981.0237.1815.1898.8297.0392.5877.61 17457123419312023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00119.839.9397.3692.3699.180.8238.4315.5698.8797.3193.3279.57 17458127602182023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00129.4339.998.5894.9798.681.3241.2817.2999.597.6592.4780.92 17459132523102023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00126.1840.2997.9493.2698.811.1940.4116.4499.5297.7292.4280.81 17460134323312023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.5739.9197.592.8498.711.2937.2816.0399.5297.6691.0875.14 17461135954842023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00116.240.3398.2993.9899.250.7537.7114.8998.8197.0392.8979.72 17462145387572023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00129.7140.0398.6395.0198.671.3341.4816.6399.5197.7192.7481.81 17463145595102023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00119.4640.2198.2393.899.280.7238.815.7598.8397.193.0980.4 17464147930442023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00140.3939.9298.7695.4598.621.3844.6918.999.597.7893.2983.45 17465148877212023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00112.3240.198.2193.6698.811.1935.8915.1598.7396.5291.1473.71 17466153476182023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.3340.0898.2993.8499.270.7338.415.498.7796.9192.5579.25 17467174752562023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00121.9539.998.8195.7898.791.2138.9117.1599.4596.9890.3876.51 17468185047562023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00110.7639.7897.8793.6399.030.9735.2814.7898.8297.0891.7371.15 17469185790052023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00132.8839.6197.8393.1798.691.3142.2417.5899.5197.8592.9781.39 17470191303512023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00127.3439.7598.2193.5998.71.340.5817.5498.7796.8892.4379.67 17471192020432023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00130.1239.8998.7595.4398.781.2241.3717.4398.789793.1482.17 17472207105582023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.6639.9998.2293.999.040.9638.3516.599.4397.0890.3375.94 17473213002532023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00125.940.1998.4994.6399.180.8240.6816.8399.597.5892.1380.24 17474218708232023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00128.2239.8598.694.8998.61.441.0617.3199.5197.7192.2779.93 17475226720362023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.5639.997.6592.8499.130.8739.3615.698.8597.3293.6881.96 17476240805152023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00120.5639.7198.6995.2398.781.2238.4517.3899.4997.3690.5174.41 17477243181012023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.939.9198.3293.9698.981.0239.516.2498.8396.9892.7580.48 17478251305492023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.9740.059893.4699.050.9538.3716.0599.5197.4991.1277.12 17479253106002023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00116.9640.0298.1593.3198.911.0937.7615.9298.7796.7992.1377.71 17480257523262023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00116.0139.998.7995.5898.871.1337.2816.0499.597.2390.2374.66 17481258921872023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.7940.2598.4994.6299.320.6838.4815.5898.7996.8492.5479.75 17482266415882023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.7440.198.594.6999.030.9739.8816.6199.4897.4991.779.02 17483274630142023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00143.1439.8198.6395.0198.571.4345.4418.9198.8297.2394.1586.32 17484277800742023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00133.0140.1298.4994.7998.81.242.5817.1899.4897.6392.8682.61 17485278572222023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00182.2939.698.7495.5298.61.457.8623.198.8497.3695.1391.24 17486290233072023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00117.44098.0392.9998.791.2137.7915.7898.7996.7991.9677.57 17487291041462023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00130.140.1998.4894.5999141.7616.7999.4897.6593.3682.42 17488291044952023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00116.3640.0998.695.1698.81.237.2716.2399.4397.0290.0174.85 17489301454552023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00119.6239.8298.5394.798.921.0838.5516.8299.4397.2590.675.59 17490302335072023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00121.2740.1198.2293.7599139.1915.4598.8397.2193.3781.87 17491328171232023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.9139.9898.5694.8998.891.1139.721799.4997.3791.3378.24 17492335405452023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00114.4440.1698.8795.8798.911.0936.7615.698.7996.791.7476.34 17493342387032023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00127.9639.7798.4694.7398.931.0740.8117.3798.8396.8692.5780.24 17494346117292023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00126.8640.198.4294.3599.030.9740.9516.7599.4897.6192.3180.74 17495348678602023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00120.0139.5898.6394.9998.921.0838.2717.1398.8196.7491.2374.74 17496353674082023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00119.4939.5998.6495.0499.060.9438.3617.4598.7996.7191.1574.5 17497354405202023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00127.3739.8398.8595.898.91.140.9317.0898.8296.9692.9982.06 17498371538572023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00137.2139.9598.5494.6699.060.9444.1917.3698.897.2894.2686.52 17499375802662023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.0639.897.79398.941.0637.621598.8497.2493.1278.41 17500379313782023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00133.7239.9498.8695.8399.190.8143.117.1698.8197.193.7385.43 17501388882922023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.8139.7798.7195.3498.671.3339.8317.1298.7896.892.3679.6 17502394924462023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00110.1339.697.3192.1698.921.0835.0515.3498.8496.9990.7469.46 17503411543232023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00134.7640.0398.1793.5698.951.0543.3617.0798.8297.3794.3986.45 17504418612252023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00140.684098.4894.7398.61.444.8817.9899.597.7693.5384.34 17505424398692023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00131.7539.6398.4794.4698.841.1642.1318.5799.4897.5692.1179.59 17506426634312023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00123.0239.9898.7895.6598.781.2239.3816.9199.496.9390.6277.66 17507432923092023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00128.6739.8597.7693.2498.561.4440.8516.398.8797.4494.1783.72 17508439637212023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00135.3339.8598.6695.0899.010.9943.3818.0898.8297.1893.7584.5 17509444624672023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.3239.7998.7895.6298.951.0538.8317.699.4997.2990.4274.29 17510450974362023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00119.1640.8998.5494.7499.220.7838.5215.2398.8396.9192.780.71 17511453819202023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.5139.8698.6995.2898.881.1239.5117.0598.7996.7792.1879.06 17512456082992023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00121.0839.9698.7595.4998.771.2338.621799.4697.2490.5975.7 17513477559392023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00126.7939.9898.2493.9798.871.1340.7917.4799.4797.3491.5779.48 17514485438532023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00112.0740.198.1893.6199.050.9536.0315.0899.5397.4590.2873.37 17515493923772023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00118.1540.0297.8392.998.891.1138.0615.4998.8197.0192.6278.75 17516497610592023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00141.7539.9498.6795.298.651.3545.2218.3699.4997.8593.8184.74 17517497702602023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.6339.8698.1393.5598.921.0839.5316.5298.896.7992.2679.87 17518506251512023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00132.5239.9998.5795.0699.030.9742.5117.2298.7796.9493.3584.65 17519515288002023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00117.5239.7198.1694.4498.841.1637.2816.3199.5297.5590.6373.35 17520516975932023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00144.3639.898.629598.651.3546.1618.9399.5197.8893.8884.8 17521518054572023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00129.5340.0898.5194.6798.661.3441.517.1799.5197.6492.4881.15 17522520106522023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00138.1540.0598.4494.5798.681.3244.2317.5599.5197.893.4783.99 17523522040142023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00150.2539.9198.795.2598.761.2447.7219.9199.4797.8994.1185.82 17524523159242023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.9239.7398.6995.2298.91.139.6817.4799.5397.5491.3276.64 17525527537282023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00133.8540.0998.494.5298.941.0642.8917.7399.5397.5492.5482.1 17526534039912023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00128.9339.8298.7895.6698.711.2941.1417.7699.4397.2691.5579.36 17527558005432023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00137.0838.7697.5992.2498.621.3843.0520.6198.8597.4192.3277.74 17528569962632023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00143.6439.9698.6595.1898.851.1546.1418.599.4897.693.5484.84 17529574489852023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.8239.8497.4792.2798.941.0639.5116.4699.5797.8792.2478.58 17530582758332023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00131.9139.9198.5695.198.971.0341.8218.3499.4997.491.7779.09 17531582800532023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00129.0139.7397.7493.1698.861.1440.9717.2199.5197.9792.9280.44 17532590715092023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00130.9640.0498.795.3498.681.3242.0416.9298.7696.8993.2484.49 17533593751642023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00176.9540.1197.9693.3198.541.4656.6121.0999.6298.4896.2691.17 17534602053322023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00118.1840.0898.0893.5398.891.1137.8915.598.896.6992.0378.62 17535620446102023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.5940.0998.4394.3699.050.9540.1816.7499.597.6192.0880.05 17536628016882023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00125.0739.9698.4294.3799.030.9740.2316.3498.8297.1193.2882.08 17537648398492023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00134.5739.7998.4594.6698.861.1442.8718.7799.597.3291.9280.47 17538649457232023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00134.0139.7398.6495.198.971.0342.8518.4598.8297.0693.3483.1 17539674473982023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.2440.0198.2393.7699.050.9539.7415.9798.8497.2893.6382.42 17540675365632023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00129.9240.0798.6995.2999.010.9941.8717.0399.4797.4692.381.53 17541675892382023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:0012639.9398.7395.4398.981.0240.1917.198.7996.8992.6280.16 17542681283782023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00126.4639.8298.5794.7798.751.2540.5316.9699.5297.6692.1579.72 17543689532212023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.1139.8297.7993.3499.10.939.1415.5298.8397.3693.781.07 17544690363472023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00127.8839.7798.5994.8598.791.2140.8717.6399.5497.6291.9179.05 17545690692372023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00135.0240.1698.694.998.951.0543.616.5398.8397.394.286.9 17546712925012023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00152.7839.9898.5594.9898.931.0748.9218.8898.8397.2794.6689.42 17547713432452023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00125.9439.8398.594.5998.841.1640.2716.598.8296.9192.7881.46 17548723728572023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00110.0640.0798.4794.5499.080.9235.5615.0898.7796.7191.3272.72 17549724787172023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00122.3739.9698.6395.0198.881.1239.216.8799.5397.5591.4477.69 17550730521832023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.7139.9598.7695.5799.10.939.8117.2498.7396.7492.1778.59 17551736412662023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00146.439.8598.7795.4898.861.1447.0518.3298.7997.2294.3988.17 17552744707612023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00129.4139.9798.6394.9799.020.9841.7816.698.8197.1393.5984.09 17553744805302023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00112.0640.2897.5992.1899.190.8136.314.7898.7996.8892.0976.3 17554744876082023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00125.240.3598.4794.5699.120.8840.3816.0598.8197.0693.3582.91 17555749372052023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:0011539.7497.5392.9598.651.3536.0315.4599.5197.5790.2671.6 17556753376472023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00125.6239.5498.0994.1498.691.3139.6417.3699.5197.6491.5476.93 17557753942402023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.2139.8998.293.8498.81.239.9617.399.4697.1590.8877.68 17558756326612023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00118.2540.0298.5795.0698.841.1637.9415.7199.4997.1990.676.55 17559763983042023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00126.1838.7997.3891.8398.681.3239.9318.6898.8897.491.2473.72 17560770770492023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00112.4539.8997.6492.7699.070.9336.1214.4898.8497.1492.4375.59 17561770939942023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00120.1640.0898.3794.399.130.8738.7516.4599.5297.7291.777.76 17562777995732023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00137.2939.8498.795.2298.891.1143.8518.1798.8397.1493.7284.98 17563791425982023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00131.5240.0998.5294.7498.961.0442.3517.1399.597.6792.8182.29 17564795363602023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00126.739.9698.4194.398.981.0240.8216.8299.5397.7192.3780.39 17565804345442023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00125.0440.259893.0398.941.0640.3616.4599.5397.7692.3680.54 17566805423582023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00111.6940.498.0893.7399.060.9435.8814.9299.597.3390.0573.05 17567811187862023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00128.8239.7998.4894.7998.641.3640.8518.0299.4597.2291.2178.2 17568822533732023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00130.0539.9698.5494.8198.81.241.7916.998.8197.1193.684.28 17569829655232023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.1839.898.795.2598.821.1839.3816.6998.7996.8592.4379.35 17570830019322023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00143.2239.9798.5694.798.651.3545.8818.4899.5397.9193.985.15 17571836111902023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00117.5640.1697.4491.7699.080.9237.8815.498.896.9192.4678.93 17572840889582023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.1940.0898.4294.3599.10.939.815.9298.8397.0393.0982.17 17573842492562023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00134.4339.7998.8295.6898.561.4442.9217.3998.759793.4684.62 17574843946482023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00137.239.9298.4394.5199.050.9543.7717.998.7596.7793.1384.95 17575847460512023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00140.739.9198.7695.5398.761.2444.8218.0398.8197.2394.2486.95 17576851340292023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00124.4740.0598.7695.5198.751.2539.816.1798.819793.0881.75 17577857944612023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00121.7940.0798.4594.4598.881.1239.3116.1499.4797.5291.6778.85 17578862541902023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00116.7140.1298.2493.8599.10.937.7115.1498.8397.1192.8778.7 17579869451092023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.1639.8497.7193.0298.821.1839.6216.1499.5397.9492.5479.67 17580877109872023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00125.8640.0398.5994.8798.931.0740.6316.2898.8197.193.2982.75 17581881758072023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00135.2739.8298.7295.3798.961.0443.3317.3198.7697.1593.8585.36 17582886817022023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00130.1639.9998.5894.9599.040.9641.8516.7798.8397.1493.6784.42 17583894836212023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00133.3739.7498.594.8798.691.3142.2718.8399.4597.2991.6579.37 17584899884682023-07-21T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.739.6898.5994.8898.821.1839.6117.8499.4797.3190.7876 17585906424052023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00130.6140.0598.3194.0798.951.0542.0417.1399.5497.8692.9982.06 17586908515172023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00123.4740.1798.0193.5298.851.1539.6516.4299.5197.6292.0379.64 17587917392062023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00144.4739.9398.6495.0298.91.146.1818.4598.8297.3794.6587.95 17588945448792023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00132.1340.0398.4394.2998.971.0342.4217.2498.897.0993.6284.75 17589945826482023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00163.3839.9698.995.9698.781.2251.9619.5198.8697.4995.391.17 17590968170202023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00124.8339.8398.0193.8599.010.9940.0115.6398.8597.2993.6882.67 17591978627822023-07-25T00:00:002023-08-05T00:00:002023-08-09T00:00:00137.7839.6998.7995.5998.711.2943.5919.0499.597.5992.581.19 17592992543472023-07-21T00:00:002023-08-03T00:00:002023-08-09T00:00:00143.4140.1398.6895.2398.821.1846.0317.6599.5298.0194.3385.96 17593019193572023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00125.9639.9497.5792.4198.931.0740.2516.9598.8196.9292.6580.52 17594020901872023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00141.3539.9898.7295.498.761.2445.2818.4199.597.8493.7784.7 17595086544012023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00117.1639.9297.4692.0998.861.1437.6416.1198.8496.6691.3876.37 17596087628792023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00117.4839.8998.1893.9898.861.1437.6415.1698.8897.4593.4778.07 17597102999502023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00129.6339.5898.0594.1298.731.2741.1817.6699.4897.4991.8879.14 17598113695302023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:0012740.0498.0893.6498.671.3340.6916.499.5698.293.4781.82 17599123210172023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00137.2239.9398.6895.2398.591.4143.3418.6699.4497.4392.481.77 17600124586152023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00131.6339.7497.893.3598.841.1641.8317.8499.5197.5792.2880.53 17601124855172023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00124.6440.0497.4391.9698.951.0540.1616.8299.5397.5191.6178.8 17602125363142023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00120.2939.7198.3994.2898.941.0638.5516.9898.7896.791.676.48 17603179724512023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00115.1239.7598.0693.198.961.0436.7916.4398.7496.4590.4372.52 17604191754482023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00120.640.0998.5994.8499.170.8338.9515.8498.7696.6992.1279.56 17605212029042023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00130.6339.6698.0193.9298.941.0641.5717.2598.896.9893.1582.44 17606234187932023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00138.3540.0298.2994.3598.911.0944.2317.0298.8897.7195.3388.28 17607246958162023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00126.1639.7998.6895.2298.981.0240.4217.2798.7496.6392.1680.22 17608277725412023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00135.6939.9298.6495.0998.851.1543.4818.5499.4597.4292.4281.91 17609292828132023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00143.5639.8298.7595.5498.541.4645.7418.898.7996.9593.5986.25 17610321752962023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00133.3839.8398.4194.3298.91.142.7617.9198.7997.0593.3583.72 17611360119082023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00114.4840.1397.5692.3599.170.8337.0814.9698.8196.7491.777.09 17612381378112023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00115.9840.2897.8192.8699.090.9137.4214.5898.8697.3293.4479.72 17613384455682023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00116.5740.1197.5792.4298.961.0437.2716.2899.5897.259073.81 17614417948502023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00138.540.0698.2394.0798.861.1444.3616.998.8797.6895.2888.47 17615439008032023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00123.8939.8598.7295.3998.641.3639.5816.8298.7896.691.9679.4 17616458197662023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00127.2839.9398.6995.2998.91.140.4517.6699.4797.1991.1278.41 17617464719332023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00132.9139.919893.8199.040.9642.7916.8798.897.0593.5985.27 17618475084552023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00143.7639.9698.3494.5198.941.0645.7817.8898.9397.7995.5189.15 17619498535582023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00133.5439.7898.5594.7699.020.9842.9917.5598.896.8993.0983.95 17620514256832023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00119.2140.0298.7695.5598.951.0538.0816.698.7696.5391.5877.19 17621529299442023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00138.5339.9997.6892.7598.831.1744.1717.8298.8797.394.1986.04 17622535335552023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00135.6640.1398.1593.7698.751.2543.6917.5399.5397.8893.4983.83 17623538591572023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00141.5939.8298.5995.0698.91.145.4318.6999.5297.9393.8284.44 17624551192842023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00132.8239.597.9893.9898.871.1342.0418.3598.8296.9692.7981.13 17625554555992023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00130.439.2498.0193.2298.821.1841.8618.8698.8297.192.4878.84 17626565097412023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00115.6339.7798.4894.5699.050.9537.1516.0898.896.6791.2974.28 17627567620692023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00146.1339.998.4294.3898.831.1746.6219.699.5297.893.6684.65 17628579910712023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00116.2339.998.1393.7898.91.137.2615.4699.5697.9691.5975.19 17629583464712023-07-21T00:00:002023-08-06T00:00:002023-08-13T00:00:0012741.5198.394.0399.190.8140.5316.3799.5897.8892.3579.52 17630597090552023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00128.240.0398.3194.499.080.9241.1115.9298.8697.5894.784.79 17631601931402023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00129.9339.2397.7392.298.851.1541.7518.9198.8797.1892.3578.44 17632627289412023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00143.6839.9798.7795.6598.551.4545.6919.1499.4997.6593.3284.25 17633631581712023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00137.5639.7598.0794.1898.911.0943.4518.4499.5597.7592.9882.34 17634661456112023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00128.8739.898.4594.4899.120.8841.2617.3398.7996.8592.6681.32 17635663624672023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00119.2539.7498.5894.8799.080.9238.2417.1898.7696.4190.8375.05 17636684722022023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:001194098.4194.3198.981.0238.3715.5798.8196.8992.3979.14 17637698160682023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00119.2840.0197.2991.6399.070.9338.1716.3298.896.8792.177.49 17638744957672023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00120.7539.7897.6292.5798.851.1538.5816.7498.896.7191.6577.02 17639779072622023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00135.239.9198.8195.7198.81.243.318.199.4797.6792.9382.48 17640814487942023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00119.0340.0698.4894.6299.330.6738.4116.2698.7896.6491.977.98 17641819533542023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00130.439.5497.8893.5598.891.1141.3417.8698.8296.8792.5480.73 17642827768752023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00122.0140.1998.3594.5399.160.8439.1615.4198.8597.4894.2582.25 17643828188602023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00125.9840.0998.2594.2498.831.1740.3216.0399.5398.1393.381.41 17644847411502023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00126.0139.9198.2594.2298.731.2740.2916.7499.5798.0992.9480.18 17645851662582023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00131.9539.5697.7293.0198.861.1441.5718.0898.896.8892.6380.79 17646858358122023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00134.2939.598.0894.2498.731.2742.618.7199.597.592.280.27 17647863503562023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00123.9139.6598.594.5199.150.8539.917.7198.8296.7191.7977.8 17648870153672023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00125.6739.9298.2994.3398.811.1940.1315.9698.8597.5694.4282.8 17649872666382023-07-25T00:00:002023-08-06T00:00:002023-08-13T00:00:00126.8340.0498.1493.8498.971.0340.816.3999.5598.1693.4281.84 17650893281532023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00131.4339.7297.9693.9198.831.1741.7517.5798.8397.0493.1682.3 17651893512072023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00121.0339.998.6995.2499.130.8738.9216.8998.7396.4391.3777.82 17652904508522023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00136.0339.5598.5594.7298.821.1843.5318.8298.7996.8792.8582.83 17653913075772023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00125.1439.8398.494.2898.891.1139.9817.6399.4397.3391.2577.55 17654980527732023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00146.2539.7498.6495.0498.711.2946.5319.5298.8197.0693.8186.46 17655984463422023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00132.6139.998.4794.7198.981.0242.517.1798.8197.0493.3984.08 17656991209592023-07-25T00:00:002023-08-09T00:00:002023-08-13T00:00:00129.2739.7198.3594.198.81.241.218.2999.5197.5491.6778.39 17657998697622023-07-21T00:00:002023-08-05T00:00:002023-08-13T00:00:00135.2340.198.1993.8598.821.1843.417.3398.8197.29486.11 17658005181742023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.7739.8598.1693.6899.070.9340.3116.7598.7996.9892.8181.07 17659020070112023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.0239.9598.2594.0699.070.9339.6116.6398.7896.792.1579.88 17660021162872023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.4939.9598.1793.7498.931.0739.9716.9299.5497.5891.7578.58 17661021565272023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00133.9439.9398.4994.6298.911.0943.0717.2998.8397.1193.684.95 17662040748032023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.8140.2397.8593.1599.050.9537.3515.5498.7896.7492.0277.73 17663048972002023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.6639.8598.3494.0598.621.3838.9316.9698.7996.8492.1477.82 17664063042482023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.1340.0398.0893.5898.991.0136.5915.9398.7896.4890.7773.49 17665064433992023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.4340.1298.2594.0799.10.937.4515.4498.7996.7992.0877.62 17666069394772023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00126.3539.998.4594.6598.931.0740.5517.1698.7696.7992.6981.5 17667072071392023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.439.8298.5595.0198.871.1336.3516.3798.7296.3290.3171.85 17668085163842023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00117.1339.9297.7892.9198.91.137.5516.2198.8196.791.576.11 17669088484532023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00108.734097.9192.8199.120.8835.0414.9998.7796.5690.5870.86 17670105805582023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.8839.9798.4194.3398.841.1639.2516.8199.4797.4191.2877.57 17671109985012023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00124.9839.6597.4792.4398.811.1939.8116.6298.8497.1993.0479.97 17672110115542023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00128.9339.897.7993.0298.771.2341.1217.5799.5297.5391.8679.2 17673110434192023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00112.0139.8798.0893.7398.861.1435.815.4598.7696.4290.5372.54 17674118416392023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.3439.9698.193.7799.060.9437.4515.5898.8396.791.6777.06 17675119774662023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.2339.9598.293.8198.721.2837.1416.1299.4697.2390.1273.87 17676120691392023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.0540.0998.594.6898.941.0639.2916.9799.4297.391.1877.84 17677124743692023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00124.4940.0297.9793.3598.881.1239.9616.999.597.3991.5278.72 17678136890892023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.3539.9898.0693.3798.971.0337.5215.9799.4997.3590.4474.98 17679140976622023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00124.2440.0297.5492.6798.531.4739.5616.0399.5697.9492.5980.08 17680144877572023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00143.6740.197.8893.198.861.1446.2217.5398.8497.3994.788.57 17681150018502023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.3839.9198.5194.8598.811.1938.4116.7799.4597.1790.4575.59 17682164584612023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00117.7740.0398.193.7698.981.0237.8716.198.7596.6591.7977.42 17683192662622023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00115.1139.7298.4594.6599.150.8536.7516.898.7496.4290.2971.67 17684193544402023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00126.9540.1397.859398.721.2840.5616.9998.8597.0493.0881.98 17685198281762023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00115.1140.0497.7992.9598.941.0636.8616.0399.597.2490.0373.63 17686203969092023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.0239.8498.3193.9298.691.3138.7717.2798.7996.9292.1876.98 17687206716842023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.8639.7798.4694.6698.961.0436.816.3898.7796.4290.5872.99 17688208766402023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00119.6139.7697.9193.6699.020.9838.315.9498.8597.292.9678.14 17689232240992023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00121.839.998.0793.3799.150.8539.2616.2698.8196.9292.580.22 17690233495602023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00129.0839.8697.8692.9898.911.0941.3517.2398.8697.0993.1682.28 17691237035752023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:0012339.9697.9193.3598.671.3338.9116.9699.5197.2790.7776.55 17692251406112023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.7440.0597.6892.5399.120.8837.9715.8798.896.6591.7777.76 17693261544762023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00134.3440.0397.8193.0798.781.2242.817.8999.5397.6292.5381.63 17694262079822023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00133.6239.998.3794.4898.791.2142.4618.4199.4697.4892.2981.03 17695262906382023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.7739.798.4394.5498.961.0436.6616.5798.896.690.5772.06 17696264797452023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.6640.0198.4994.7798.91.139.0717.2999.4697.2690.8876.56 17697273515112023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.3240.1397.993.3298.961.0438.3716.0198.896.8192.2978.82 17698275576602023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.840.1497.7592.698.831.1738.1816.3199.4997.4490.9176.56 17699296579182023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00117.140.1598.4894.7498.991.0137.631699.4697.0990.2275.61 17700304917252023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:0011339.9298.1893.7599136.1915.3398.7896.6191.0874.09 17701305103082023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00124.8639.8998.0593.6798.811.1939.8217.1599.4797.3491.3478.26 17702319768422023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00111.1240.0898.1593.7599.130.8735.7915.1998.7996.6791.172.68 17703330515702023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00146.1540.0698.2494.0498.811.1946.9118.4298.8597.2294.2988.04 17704332452272023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00107.8740.0598.0293.5599.090.9134.7114.6298.7196.3390.2470.94 17705333528152023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.4340.0597.8192.9798.971.0337.9716.0398.896.7992.1177.9 17706349248672023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:0011439.8298.0993.1998.981.0236.6315.8198.7696.5690.9374.05 17707349952182023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00117.8339.9897.9893.4599.110.8937.8715.8998.7796.6891.8477.7 17708351564192023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.6239.797.9892.9398.921.0838.617.4199.597.1690.0173.93 17709360516282023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.239.9997.9993.4498.91.139.1716.4799.5197.5591.5377.94 17710361478262023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00113.9139.9297.9293.2598.891.1136.5515.7398.896.5891.0274.36 17711379220922023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.3539.9697.9993.1799.010.9938.6516.1198.859792.5479.12 17712382728202023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.3539.9297.9893.3799139.5816.6898.8296.9492.6179.76 17713388111342023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.1240.0597.8793.0698.871.1339.1815.9298.7796.8592.5380.68 17714401033982023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00131.4139.8498.193.4598.891.1142.3117.5698.896.9192.9983.24 17715406492132023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00133.8540.298.3994.4399.090.9142.8417.5299.5197.6292.6382.61 17716406944112023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00113.9840.1298.0993.2299.080.9236.4215.4898.7596.5991.3474.84 17717415812542023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.8639.7598.4594.4598.931.0739.8317.5799.5197.3891.0877.16 17718416963422023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.0939.9698.2394.1198.671.3338.9717.0899.4397.0490.4676.31 17719437458592023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00132.139.9898.3393.9798.961.0442.4717.9599.5397.7492.7581.59 17720452180862023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00119.7839.9198.494.2598.871.1338.5216.3899.4797.2490.7276.48 17721458570372023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.9140.0897.8592.9799.090.9140.4316.8998.896.9792.9881.5 17722460574002023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00128.3339.8797.592.6198.811.1940.9616.498.8397.3293.9283.56 17723461222192023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.2939.9298.2493.7199139.4117.1399.4797.3491.0377.05 17724465942222023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00132.2540.0198.1993.9799.160.8442.4117.798.896.993.1183.45 17725471091592023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00126.4239.9698.1493.9198.951.0540.5616.7698.8296.9192.881.74 17726471199052023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.6240.1397.6292.3799.080.9236.8815.7599.4697.2190.1273.96 17727475175232023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:0013239.9598.6595.1398.611.3941.9118.0799.4697.5692.2580.61 17728483113902023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.9439.8897.9693.0798.821.1837.3916.3799.5397.490.373.78 17729496712532023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.754098.1793.7599.050.9538.8416.6399.4697.3390.9676.93 17730507278522023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00128.5540.2497.792.4899.010.9941.3717.0499.5197.6692.4681.24 17731510700332023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00115.9840.1598.0493.5899.020.9837.415.6798.7996.7491.8977.59 17732511342712023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.2540.0598.4994.6298.851.1539.2216.4198.896.9392.6779.84 17733529956822023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00119.5440.1998.4894.6198.911.0938.3416.399.4797.2390.7476.85 17734534568882023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00111.1940.0298.1793.7399.10.935.7915.2898.7696.5590.9473.56 17735535086272023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00119.6640.0298.0393.399.130.8738.4116.1498.7996.9792.4878.4 17736541070102023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.6939.7598.4194.5298.981.0238.0616.4298.7996.5591.1975.82 17737544331122023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.3540.0297.8893.2398.761.2437.1615.7898.8296.7391.6876.12 17738545537102023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.6639.8898.5294.9199.140.8639.6417.1398.7696.659279.27 17739556833152023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.9439.9498.1593.9498.671.3339.416.9999.4597.2591.0877.57 17740557747682023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00127.3339.8698.3494.2499.110.8940.9517.198.7496.7492.5481.3 17741558846552023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00129.1939.7497.9693.7298.681.3241.0316.6998.8297.3593.9783.22 17742559435192023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00121.139.99893.498.851.1538.7216.9499.4897.2490.6376.01 17743565192032023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00130.3139.8597.9893.8399.030.9741.6417.3699.5397.892.6681.1 17744566248562023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.1839.9597.8493.1598.861.1438.4116.198.7996.8892.3678.34 17745598380402023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.1239.9398.3494.2599.010.9940.1717.1898.7796.6992.3280.49 17746627087212023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.239.9198.4694.6798.811.1940.0417.3199.4297.391.3678.31 17747633528092023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.8639.8798.3894.4198.761.2438.6816.8398.7996.6491.6577.33 17748636869322023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00126.3139.7998.1693.8798.881.1240.3817.798.7896.689279.23 17749644228552023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00132.3739.7898.4494.4298.851.1542.3218.2199.5397.6592.4580.73 17750660207302023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.1639.9598.6395.1798.911.0937.6516.1398.7796.6691.8477.31 17751680218742023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.9139.9598.4794.5598.861.1438.1215.7998.896.7792.0377.99 17752691016982023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00132.7339.898.2894.7298.841.1641.9817.7199.5297.8192.7780.87 17753693197692023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00133.3539.498.2393.8598.951.0542.6118.7698.7896.7192.1280.37 17754693748522023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.2439.9598.0393.398.841.1639.3716.6899.5297.5691.5777.74 17755694295142023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00129.3439.7398.1894.3498.791.2141.0917.899.5497.7492.2779.56 17756695624002023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00119.0140.0197.6192.1499.010.9938.4415.8198.8296.9692.4279.13 17757706721042023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00117.8739.9198.0393.2799.070.9337.881698.8196.9492.1577 17758709293922023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00115.8340.0398.5694.9299.040.9637.0915.5798.7896.6791.6476.06 17759710771082023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.484098.0793.6699.010.9938.7116.6599.4797.2990.8676.58 17760720585082023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00139.0840.1698.2694.0398.861.1444.717.8398.8297.2294.286.99 17761721571172023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.3539.9998.29498.871.1339.216.6398.7896.6892.1379.53 17762727169042023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00117.2640.0898.1293.8599.130.8737.8116.0598.7896.6991.8377.39 17763728219522023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.954098.494.5899.120.8837.5816.298.7596.3991.0176 17764735702912023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.0939.9498.2193.9798.971.0336.615.9498.7696.3690.5673.8 17765738970492023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00128.9940.0698.1793.8699.110.8941.5117.4498.7896.8592.882.42 17766741884992023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00123.5940.0198.4294.5399139.7416.0198.799793.282.1 17767744007382023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00138.5240.3198.5895.1898.981.0244.2717.6898.8196.9693.6986.37 17768753843902023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.3739.7598.3794.1598.971.0338.5316.8198.8196.7891.7876.8 17769766229352023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00131.5739.697.3992.2498.831.1741.817.799.5797.9192.6680.12 17770766744222023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00128.1139.7298.2293.7998.961.0441.0717.998.8196.8592.4380.58 17771780008922023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00132.340.0898.2694.0899142.5217.6799.4697.4892.4681.71 17772790804572023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00129.7640.0797.7292.899.030.9741.7716.9698.8197.0793.4783.98 17773791094802023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00135.0439.8298.0993.6299.070.9343.3618.0498.7996.9493.2684.18 17774800158792023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00111.374098.0193.5598.981.0235.7814.7598.7696.4790.8273.61 17775808868862023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.1639.9898.2994.2999.140.8636.6115.7598.7396.3590.6773.84 17776810540762023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00113.640.0898.1893.7499.120.8836.6815.5299.4997.2690.0574.05 17777812449452023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00110.140.0297.9893.5499.030.9735.2315.1598.7896.5190.5370.74 17778816180632023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00127.939.8198.5794.9498.71.340.7416.9299.5197.5191.9979.74 17779816234442023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.6540.0198.2393.998.921.0840.4116.3398.897.1993.5582.7 17780828257232023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00129.4739.8997.8693.2199.220.7841.7316.2898.8897.3994.1184.85 17781831562862023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00110.9439.9298.5194.799.250.7535.8915.2198.7696.5890.9973.21 17782840008292023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00114.8239.7698.2193.8499.020.9836.9916.2998.7596.619174.22 17783860774602023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00121.1539.9198.193.5699.140.8639.0416.1998.896.9992.6879.48 17784863604552023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.4140.0198.0193.5399.060.9437.2515.698.8196.7691.7876.69 17785872298442023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00127.339.8397.2291.6798.851.1540.3617.0899.5197.7492.179.07 17786874190392023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00122.8440.1297.2791.999.290.7139.6415.6798.8597.3193.6382.01 17787876575962023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00116.4940.069893.1798.981.0237.6115.9799.597.3590.5575.37 17788894261772023-08-04T00:00:002023-08-09T00:00:002023-08-17T00:00:00118.9240.197.5892.2299.120.8838.2815.5698.8296.9392.4279.05 17789899255522023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00130.1739.6598.2894.7198.71.341.1918.1399.5297.7392.2279.27 17790903303132023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00124.794098.1894.0399.110.8939.9516.4198.896.8392.5580.9 17791916629952023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00125.839.8798.2694.0698.821.1840.2617.7899.4697.1390.8777.7 17792917290472023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00139.539.7898.4994.7698.61.444.319.0199.4997.5692.882.49 17793920782252023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00109.9940.0497.9393.2399.040.9635.414.8498.7896.5290.6972.78 17794925669032023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00127.1340.1698.1593.8299.050.9540.8217.0999.5297.4391.879.75 17795933223842023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00127.1939.8497.5392.6598.651.3540.2117.0999.5597.8192.3479.4 17796937102452023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00126.8839.9398.4294.3399.070.9340.7816.9498.897.0393.1382 17797939306072023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00134.8739.959893.5198.861.1443.1617.6798.7997.0193.4784.77 17798948774072023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00128.1240.0398.4494.4898.821.1840.8417.3299.4897.591.9479.93 17799973014282023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00120.1539.8998.3193.9199.080.9238.6216.7799.4797.2990.7976.28 17800991081692023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00139.6139.7998.2193.8698.591.4144.4818.0698.7897.0393.6685.53 17801998673462023-07-25T00:00:002023-08-09T00:00:002023-08-17T00:00:00115.6439.9498.0293.5499.190.8137.1715.8898.8396.7691.5375.17 17802001980692023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00118.7539.8798.2894.1398.971.0338.2516.4998.7596.3891.0977 17803003305482023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00124.1340.0298.4794.5598.791.2139.8717.0999.4597.1190.8878.12 17804008066852023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00112.6140.0497.5292.5398.991.0136.1915.2998.7996.891.5674.17 17805013484922023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00124.4339.9898.3394.3598.81.239.8916.4598.7596.7692.6381.26 17806013623902023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00136.3839.9798.4994.4698.961.0443.8916.7998.8597.394.2586.8 17807014833052023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00132.4539.798.9795.1498.731.2742.5917.9999.497.392.0880.92 17808019520482023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00132.1739.8698.3894.698.831.1742.4117.8399.4897.5792.4581.32 17809019660112023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:0013640.198.6595.2298.71.343.4517.9999.4497.3592.482.32 17810029082582023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00120.2539.8198.2393.9798.771.2338.4416.499.4897.4491.0276.25 17811033131912023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00107.3339.8998.1593.498.991.0134.5714.7898.8396.7590.5569.66 17812035196402023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00118.6639.7897.8393.598.91.137.6216.2798.8296.9692.2576.16 17813037056962023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00106.0840.0298.2593.7798.721.2834.1214.698.8196.690.1768.47 17814039351812023-07-21T00:00:002023-08-02T00:00:002023-08-22T00:00:00118.0840.2298.193.6899.120.8838.1115.3398.8196.9892.7279.68 17815041937852023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00125.2439.9496.991.2799.020.9840.0216.6898.8697.2293.2981.55 17816042464152023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00113.6940.2597.2391.5599.160.8436.5315.1998.8496.8491.875.48 17817045244352023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00128.8440.1498.3293.8898.661.3441.1917.1499.597.6392.2780.71 17818046997832023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00106.3840.197.292.1799.210.7934.1514.298.8196.7490.8369.67 17819048112272023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00139.3939.6999.0695.1798.71.344.8518.599.4697.6593.1983.32 17820056208312023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00136.4239.8697.6993.0298.391.6142.9817.9299.5397.8693.1682.59 17821056687822023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:0010640.0997.4592.3299.150.8534.0914.4798.8396.5990.2868.65 17822060850732023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00126.0139.9698.1793.4698.611.3940.2916.4798.8197.0793.181.87 17823066088102023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00120.5540.1498.5694.9698.961.0438.616.8699.4396.9390.2576.53 17824070072412023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00126.8440.1398.6295.1199.050.9540.7917.4799.4197.1691.479.6 17825071020832023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00112.6440.1197.4692.0799.040.9636.0215.0498.7996.991.7474.22 17826079242802023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00129.239.7897.8393.0798.861.1441.2217.9698.7796.7492.3480.57 17827079353872023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00124.794098.6595.1898.941.0640.1616.6898.7596.5992.1981.04 17828079725212023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00132.4139.9599.1295.7698.861.1442.5317.9299.3997.3192.2281.48 17829085208112023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00131.2439.6998.0694.1598.651.3541.3717.8899.4997.4991.8979.35 17830087299002023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00132.8839.697.9393.5998.831.1742.218.4599.597.6392.2279.81 17831093391202023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00115.7740.0498.6695.1498.841.1637.0316.1199.4897.2690.2374.37 17832094284282023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00112.8240.1198.2894.2899.080.9236.2514.9998.896.7991.7875.14 17833112279172023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00124.6440.0698.694.9998.911.0939.9616.9799.4797.4391.6479.01 17834118054162023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00134.0439.998.5794.7898.821.1842.8817.6699.5297.7693.0182.31 17835122417962023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00147.1639.9497.9993.5298.851.1546.7619.2998.7896.9893.7786.87 17836126532412023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00124.8139.7198.6495.0298.961.0439.9317.6498.7696.6191.7678.34 17837126984252023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00114.8939.9298.293.8698.931.0736.8315.0598.8297.0292.2775.82 17838129127932023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00124.4440.0398.1393.3298.831.1739.6916.5799.4997.6691.9779.17 17839130303322023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00121.6139.9898.4294.6498.881.1238.9816.0998.7896.7492.3980.05 17840136698482023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00109.9739.9998.5294.7299.140.8635.3815.1698.7696.590.772.41 17841147412712023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00129.1739.9998.2794.1298.831.1741.3917.7399.5197.4792.0280.4 17842147964612023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00164.2639.8599.2296.0398.571.4352.4920.2798.7997.3394.9790.55 17843151400052023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00150.9439.8699.1395.8798.831.1748.4119.1498.7297.0294.1788.41 17844152701902023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00125.6440.1198.5594.9198.931.0740.2117.1398.7796.6392.1980.78 17845155591642023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00123.724098.3294.4599.040.9640.0116.598.7996.7592.3181.07 17846163141832023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00118.4639.7997.9393.7198.851.1537.8816.1698.896.6591.6577.24 17847165893972023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00116.374098.2694.198.821.1837.2115.9199.5197.3990.574.43 17848175986182023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00128.1340.198.5494.898.821.1841.117.3999.4897.4892.0180.37 17849177811502023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00149.0139.7997.9993.9798.771.2347.1719.5399.5197.8193.9185.35 17850183808912023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00136.2940.1898.6195.0699.030.9743.817.9599.4597.3792.4482.93 17851186539222023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00121.7739.99893.5198.931.0738.9516.498.7896.7292.0778.96 17852205121752023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00177.9939.7799.1495.6298.561.4457.0522.3699.5298.295.7990.6 17853207024362023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00117.6940.0697.1391.9198.821.1837.5415.2198.8697.0792.6278.56 17854216406312023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00129.0239.8297.7793.398.81.240.916.9798.8397.1993.582.46 17855218195962023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00121.7939.9698.1993.8199139.0816.1698.897.1293.1580.35 17856220152842023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00144.4939.899.1495.9398.681.3246.1418.7498.7596.9693.7686.83 17857227953922023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00123.4340.0198.6795.2798.821.1839.5317.2599.4597.0590.6477.51 17858236036542023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00136.1639.9399.2796.3298.811.1943.5517.6799.4197.4992.8983.17 17859236729232023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00121.6539.7997.9993.9498.871.1338.7717.0899.5197.190.2375.54 17860236795342023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00118.4939.8998.5994.8699.080.923816.199.5197.3790.5775.79 17861239379212023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00136.4539.9297.993.5398.941.0643.5817.5198.8397.1393.7985.79 17862244073812023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00127.3240.1198.7795.5198.981.0240.7517.2898.7396.5792.1781.5 17863254334442023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00131.739.899.2196.0399.020.9842.3817.3798.7896.8493.0183.68 17864254559512023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00149.2439.899.1495.9298.741.2647.7919.6599.5197.7193.8185.52 17865256517982023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00117.3339.698.6995.2198.971.0337.3817.0998.7796.4190.3572.79 17866266883322023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00115.8639.9898.694.998.91.137.1315.6198.7596.791.6676.1 17867270158372023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00128.2439.9998.5494.6898.971.0341.2717.0699.597.6792.4980.86 17868271348132023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00133.7340.0798.6895.399.040.9642.9817.7598.7696.7892.9984.35 17869272859892023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00122.9540.0398.4394.6898.751.2539.2116.9699.4297.1991.0277.77 17870281572452023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00158.2939.7799.1195.4598.951.0551.1119.4998.7897.2994.8189.96 17871287169492023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00130.3340.0398.3894.2598.81.241.6817.1198.7796.7492.6982.89 17872288090012023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00116.5440.0398.6395.1299.010.9937.3715.998.7996.7591.976.5 17873293109642023-07-21T00:00:002023-08-02T00:00:002023-08-22T00:00:00126.5140.229893.3298.971.0340.8116.4899.597.792.4881.09 17874295730482023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00124.4439.9598.394.1898.921.0839.8816.9799.4797.4291.5578.54 17875299834022023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00122.7940.0298.6795.2898.951.0539.5317.0899.4597.0890.6877.48 17876302488712023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00121.440.1298.5794.9898.921.0838.9316.8399.429790.4876.95 17877307520932023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00135.1339.9698.4194.3598.771.2343.4318.2899.4697.4892.5782.24 17878307528122023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00120.6939.998.5694.8499.020.9838.6516.5299.4897.4291.1276.72 17879309959702023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00140.6139.8799.2696.2698.831.1745.0517.9398.7696.9993.8386.78 17880311129972023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00126.1239.7398.5394.7498.621.3840.2817.1299.4697.491.5578.54 17881317199552023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00113.6340.0498.6194.9598.931.0736.5315.1998.7796.8191.8675.6 17882330192352023-07-21T00:00:002023-08-02T00:00:002023-08-22T00:00:00126.5540.1898.1393.6799.030.9740.8716.0798.8197.1893.784.01 17883330986352023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00119.2740.198.6595.0999.120.8838.4716.6499.4497.190.4176.24 17884334078852023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00148.139.8798.4694.4998.831.1747.6318.6498.8297.2894.5288.55 17885336103702023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00107.5239.997.292.1599.120.8834.3314.4998.8396.8490.7468.84 17886338487952023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00118.44098.2594.0598.951.0537.9716.399.5397.4790.9675.81 17887338984492023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00117.1339.9898.3994.6999.170.8337.8216.0398.7896.6291.5777.18 17888342997662023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00145.1139.9898.7995.6198.711.2946.2118.7599.4897.7393.7585.07 17889343574542023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00121.4640.1798.5194.7698.951.0538.9516.8199.4597.0490.4877.07 17890343739462023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00134.8140.0498.5394.7498.871.1343.217.8799.5397.893.1482.84 17891347547562023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00123.5539.8697.8593.3799.020.9839.6516.8799.5197.3491.2278.09 17892350462362023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00130.5940.298.5494.8598.911.0941.9317.1698.7896.8192.8583.6 17893352568682023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00116.339.8398.1394.3699.070.9337.0215.9998.8296.6491.374.65 17894357691072023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00114.8439.9898.0693.7899.060.9436.8315.9898.7696.2490.3474.04 17895364288682023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00127.839.8398.795.3799.010.9941.1117.4998.7396.5892.181.17 17896372075212023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00122.9140.1998.6895.2898.951.0539.5916.8899.3997.190.9478.34 17897375749122023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00141.839.7998.3794.698.771.2345.318.9799.4997.7793.4683.93 17898383463672023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:0012740.0498.5194.6998.861.1440.9917.3699.5197.6292.2380.48 17899388022382023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00115.7139.8397.9993.8798.771.2336.8415.9498.7596.4891.0874.96 17900388132452023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00124.1140.0198.5694.8998.951.0539.8116.3198.896.8392.6281.12 17901388625462023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00111.3740.0497.992.5299.160.8435.915.1398.7896.7491.3373.65 17902389117482023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00128.424098.4494.398.581.4241.2417.6999.4897.3591.6479.72 17903390470442023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00114.7340.197.4592.3299.10.936.915.1398.8196.8191.9176.92 17904393156652023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00115.4539.8996.9691.498.961.0436.9115.4998.8597.0592.1976.06 17905398831542023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00137.5139.8598.0794.1998.931.0744.0117.498.8597.0593.6185.87 17906403455112023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00131.4339.9899.1495.9499.020.9842.1317.6999.4697.2991.9580.91 17907404185752023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00118.340.1197.4992.1698.971.0337.9115.4598.8297.0292.5778.75 17908405022592023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00107.9140.1797.7293.1499.120.8834.6314.7198.896.4990.3270.11 17909407285082023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00125.8739.9198.4294.3499.050.9540.4217.6199.4797.4791.6878.58 17910409232772023-07-21T00:00:002023-08-02T00:00:002023-08-22T00:00:00121.7540.1398.193.5199.170.8339.5215.7798.8397.0993.1481.98 17911412844412023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00123.4640.2598.5694.9698.911.0939.4917.2999.4697.0890.777.74 17912422217992023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00127.6439.998.7995.6598.691.3140.7516.9398.7796.7992.6181.69 17913425183652023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00113.5939.7198.1394.3998.951.0536.1715.8998.7796.5590.7372.09 17914426149572023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00150.2639.8898.795.2198.771.2348.0419.598.7897.1394.2188.01 17915462159852023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00121.6939.8398.4995.0398.961.0438.8917.2999.4697.0790.275.36 17916464172502023-07-21T00:00:002023-08-02T00:00:002023-08-22T00:00:00177.2240.169893.2998.81.256.9220.3698.997.8296.1493.06 17917467475942023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00120.0540.0698.3894.4498.981.0238.516.1298.7596.6792.1679.1 17918472911202023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00134.1739.8799.1595.6998.961.0443.2117.5298.7796.9493.485.03 17919484995622023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00124.1339.9398.2393.9898.761.2439.7516.8899.5397.6891.9178.6 17920485870032023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00126.7939.8399.1195.598.811.1940.9417.1699.4497.2591.5679.63 17921487011682023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00114.9140.0198.4294.6399.10.936.8415.7498.7796.691.4375.23 17922491565192023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00146.4139.8699.2396.0898.981.0247.1818.4398.7597.0994.2188.18 17923492592512023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00130.4540.0498.795.399.010.9942.117.198.8196.9593.284.17 17924493374802023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00125.5539.6498.0494.0598.981.0239.717.2598.8396.9292.4478.96 17925495515602023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00135.7139.9398.0593.7398.651.3543.0618.7899.4797.492.1881.04 17926495524182023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00115.9539.9298.1194.3599.190.8137.0815.9598.7996.5491.2775.67 17927500680512023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00129.2339.7297.893.1698.961.0441.1318.1499.597.5291.7778.8 17928504941562023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00120.6339.8198.5894.9198.921.0838.6616.5298.7996.7592.1478.39 17929505352582023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:0012540.2798.0493.2698.941.0639.9816.5798.7596.5792.1181.13 17930509270462023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00108.5240.1898.4594.5699.180.8234.6814.2998.7496.6391.0671.15 17931516289262023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00124.9639.9898.1993.5599.080.9240.216.5498.8297.0993.1281.57 17932523679962023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00129.6539.6498.6795.1398.831.1741.2518.598.7496.6392.0179.6 17933524622812023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00113.4939.8398.0594.1798.761.2436.1515.7398.7596.3790.5773.34 17934534279732023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00126.3640.0898.5194.7298.891.1140.6216.8798.7796.7292.4981.85 17935541884732023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00113.9739.7598.2193.998.811.1936.3915.8198.7996.5990.9773.04 17936541898712023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00128.7939.9998.7495.3898.851.1541.1117.4598.7896.7892.6782.09 17937549208272023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00141.4639.9797.9893.5598.71.344.9819.4299.4897.5392.8483.01 17938550609772023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00122.340.1898.1893.9499.030.9739.2616.1798.8397.0893.1281.29 17939551663362023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00139.2239.8899.0995.6898.971.0344.7718.5499.4597.5293.0283.43 17940553825422023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00125.1539.7198.9194.698.951.0540.3817.0598.7596.6792.2780.52 17941555664042023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00117.1640.1498.5694.8599.040.9637.7915.6398.7596.4691.4578.31 17942563683442023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00125.1839.8998.6795.1898.731.2740.2216.5198.7896.7892.5181.4 17943564533642023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00132.2539.8798.4294.6498.551.4542.0118.0699.4797.5692.3780.88 17944565027282023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00117.2839.9798.1693.8898.931.0737.6616.4899.4597.2990.4774.93 17945571209612023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00140.1239.7799.0195.2798.711.2945.0218.6999.4797.5693.0783.41 17946574343402023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00108.8839.9798.4294.7899.180.8235.2415.0898.7796.3290.0871.59 17947577081102023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00133.1639.9398.5494.7998.731.2742.7217.8499.4697.4192.3481.58 17948577999452023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00139.3439.9598.7995.5998.581.4244.2118.8199.4897.4792.6882.69 17949584448302023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00131.1339.9498.0394.1199141.817.2398.8396.9393.1683.55 17950585516562023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00112.640.0898.2593.7998.851.1536.1914.6198.8196.991.9475.44 17951587939112023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00112.2539.7998.7295.3698.961.0436.1116.0898.7696.3890.2871.99 17952589540522023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00124.8639.8798.4294.3398.61.439.9416.5398.8396.8692.5681.07 17953591692992023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00130.139.9698.5694.8798.761.2441.5417.5799.4697.5392.1980.65 17954595028682023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00113.9439.9298.4694.9499.040.9636.5815.9498.7496.3790.5973.85 17955595810872023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00159.6339.9299.1595.9798.881.1251.1420.4699.4997.8594.6287.71 17956607228292023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00134.8739.8898.7495.4598.721.2843.1917.9399.597.5592.5781.95 17957608838732023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00121.7839.9798.5694.8699.020.983916.7799.4697.3991.1676.99 17958610279272023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00114.7940.0298.2694.198.811.1936.8315.8299.4997.3390.373.85 17959612363712023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00156.9739.9197.792.9698.721.2850.118.6898.8697.5495.2390.46 17960621722842023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00122.7540.0898.4994.6198.861.1439.3716.6799.4697.3991.478.51 17961623150962023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00111.3440.0398.4794.5899.060.9435.7215.1698.7896.6591.173.28 17962630514182023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00124.2940.0296.8991.2198.881.1239.6216.5599.5497.892.1379.06 17963635216382023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00125.9439.9297.8893.1898.981.0240.2917.2698.7796.6692.1880.31 17964639956292023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00131.0340.1198.1493.4299.080.9242.1517.7299.4597.4992.4381.56 17965641583962023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00128.9539.6598.4594.498.561.4441.1318.0599.597.4991.6978.56 17966645987522023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00124.4339.7997.9593.998.391.6139.1716.7399.597.591.3377.3 17967652631292023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00122.6940.1898.5594.8498.981.0239.4116.7499.4497.0690.7878.1 17968653450092023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00129.7139.6897.993.6598.671.3340.9517.9799.5597.659279.05 17969656231492023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00107.0340.3696.9890.6699.120.8834.4614.0398.8396.9191.4671.67 17970658867072023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00121.674098.1293.2898.771.2339.0815.8298.8497.1292.9980.68 17971660239842023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00129.7340.1498.599598.861.1441.6317.1399.4497.3191.9480.93 17972662506602023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00104.6840.1697.5492.3299.150.8533.6813.8598.8396.6790.4968.66 17973674470312023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00119.740.1498.5594.7198.91.138.4815.7999.5197.4891.2377.85 17974674582162023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00109.514098.695.0198.811.1935.0315.498.7596.3490.170.18 17975677041802023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00149.7239.8799.0495.5298.911.0948.2718.9498.7597.0394.1688.5 17976686715532023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00126.1140.1698.4494.599.110.8940.7716.5598.7696.7692.6782.61 17977691157292023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00122.239.798.8394.599.130.8739.5216.7398.7196.5491.7279.06 17978691661362023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00114.440.197.3791.7998.851.1536.6715.3199.5797.5590.5574.51 17979695060472023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00131.654098.5794.7898.951.0542.3116.6398.8397.293.8485 17980705219422023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00142.8640.198.3994.3598.951.054617.9398.8397.0893.9787.39 17981712326132023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00116.1239.7298.5894.7699.040.9637.3316.7698.7296.3490.4874 17982715722192023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00122.2640.0597.692.7698.921.0839.0516.2198.8497.0592.8780.28 17983733666992023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00135.2839.8899.0995.798.891.1143.5218.1399.4397.4392.6482.49 17984738837472023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00125.5339.8797.0791.7698.631.3739.5817.2299.5397.7391.7877.73 17985740994372023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00119.434098.3494.0398.891.1138.416.7599.4597.0590.2175.93 17986743540992023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00126.739.8798.4494.6998.81.240.2917.0499.4897.4291.8379.2 17987748618342023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00145.9739.9398.2694.2798.831.1746.8118.6599.5397.9194.0585.58 17988752066952023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00110.6240.0597.6492.8998.981.0235.2614.8898.7996.6991.172.03 17989756058062023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00107.6440.0797.4892.4199.080.9234.4814.7598.7996.690.670.3 17990760758542023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00111.0240.1997.4592.0598.931.0735.6814.5898.8496.991.8774.41 17991768219372023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00122.3740.2498.4594.4299.040.9639.4316.999.4697.0890.6777.64 17992769325942023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00119.4540.0698.5695.2498.871.1338.2816.3898.7496.5491.678.12 17993773429902023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00137.3139.8598.5794.8298.921.0844.2918.599.597.5492.7382.42 17994774376232023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00137.3639.7799.1495.998.781.2243.8218.3498.7496.893.1784.55 17995774892132023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00108.2139.7497.2992.3998.951.0534.414.9198.8196.6990.1267.77 17996775880882023-08-04T00:00:002023-08-13T00:00:002023-08-22T00:00:00138.8940.0597.7692.6798.741.2644.5118.0599.5197.8593.5884.11 17997776560822023-08-04T00:00:002023-08-13T00:00:002023-08-22T00:00:00140.0140.0997.8392.999.070.9345.1317.6398.8697.394.3587.45 17998785178742023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00117.540.197.1791.1799.120.8837.8615.498.7996.9992.5478.42 17999795896232023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00135.2740.1398.3194.2198.751.2543.317.8499.5197.7293.183.03 18000807881932023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00128.3740.0998.4994.4898.951.0541.3717.3399.4997.6992.4580.99 18001809958662023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00124.4740.1498.5794.8898.971.0339.9916.7999.4397.3591.5679.28 18002810960942023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00138.639.7798.3694.5698.941.0644.5418.398.8297.193.785.54 18003814639382023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00129.7740.2598.4394.4898.941.0641.7417.0398.7796.892.9183.84 18004829176782023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00115.4339.6897.7693.2599.020.9836.9116.298.896.6590.9473.34 18005831172722023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00112.1339.897.0691.7198.851.1535.5315.2898.8696.9191.1671.44 18006833579132023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00137.364098.6295.0499.010.9944.3417.6798.896.9593.4985.95 18007835259652023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00118.2639.9397.8693.4398.951.0537.8916.3699.4697.1190.2575.61 18008836586172023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00127.2840.0998.6595.1798.961.0441.1616.4598.896.7692.7183.12 18009839993072023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00146.7739.8798.7395.3398.791.2146.8919.2498.7897.0593.987.06 18010840329372023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00126.2639.8698.5594.8498.821.1840.4517.3999.4897.5191.8178.93 18011841173382023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00130.3839.9398.3394.3198.811.1941.7617.5599.4697.4692.2180.95 18012844670212023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00128.5339.9997.692.6198.891.1140.9916.5498.7796.8792.9883.38 18013850911802023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00119.7640.1998.5494.8899.180.8238.5416.1998.7596.5291.6878.85 18014851296792023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00118.440.1198.2894.2599.010.9937.9915.7898.7996.9392.678.77 18015852227192023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00111.5240.0898.2594.1799.040.9635.8814.8498.7996.8391.7874.25 18016854307992023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00147.2539.9898.3694.4498.761.2447.0518.6798.897.1694.3488.25 18017859509802023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00124.4240.1498.6295.0898.961.0440.216.1898.8196.6692.2681.79 18018862479902023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00112.0840.198.3394.4799.10.935.9915.2798.896.6991.3873.97 18019865148882023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00140.4639.8699.295.9198.791.2145.1218.0198.7897.0593.8686.57 18020878077652023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00129.5539.7698.8794.9798.941.0641.4517.9199.497.1191.3879.4 18021880365162023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00118.840.2198.6195.199.230.7738.2316.3198.7496.4491.4678.02 18022893924602023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00130.4739.9698.6595.0898.891.1142.0717.4299.4697.4192.1581.09 18023894301212023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00129.8939.9898.6395.1399.040.9641.7416.998.7896.7592.7283.22 18024902768382023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00118.0939.8698.4594.4498.941.0637.8815.8998.8196.7991.9177.27 18025907192052023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00115.5139.9798.3294.0398.721.2836.8116.1799.5197.3790.1773.59 18026920684362023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00114.9139.8398.0394.0898.841.1636.5915.8198.7796.5391.0474.36 18027921935192023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00133.0739.9599.2996.3898.621.3842.4117.5699.497.4492.5582.1 18028928833412023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00139.6240.0798.6395.1498.761.2444.518.6499.4697.4692.8383.28 18029936366542023-07-25T00:00:002023-08-10T00:00:002023-08-22T00:00:00136.9539.7698.3694.1599.040.9643.7818.7898.8297.0793.3883.9 18030940101432023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00146.5939.8898.3894.6598.991.0146.9818.9398.8397.2394.2887.69 18031943167512023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00142.3839.9299.1295.8198.871.1345.4718.498.7596.9393.6886.58 18032947382392023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00133.034098.7995.6598.811.1942.5817.4198.7796.8893.1884.45 18033953375272023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00127.5439.8798.0193.9499.110.8940.6217.0998.8496.8992.7481.34 18034972238192023-08-04T00:00:002023-08-10T00:00:002023-08-22T00:00:00117.340.0398.5494.8298.641.3637.4616.1299.4297.0690.1775.21 18035978234812023-07-18T00:00:002023-08-02T00:00:002023-08-22T00:00:00122.9439.9698.2394.1298.751.2539.2316.5799.5397.6191.6578.15 18036981142752023-07-21T00:00:002023-08-02T00:00:002023-08-22T00:00:00126.5340.0398.0393.2998.981.0240.9816.3798.7997.1293.5283.75 18037984881812023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00149.1139.8498.7495.3998.941.0647.6519.2898.8197.1294.1287.75 18038986606512023-08-04T00:00:002023-08-18T00:00:002023-08-22T00:00:00133.7240.0198.6795.2798.981.0242.9917.8698.7696.8493.1184.4 18039987991842023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00133.1339.7797.9593.8498.91.142.4117.5298.8397.1893.6583.85 18040998824102023-08-04T00:00:002023-08-12T00:00:002023-08-22T00:00:00151.939.9198.0493.7398.751.2548.1919.7398.897.194.1287.77 18041003822362023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00132.2139.9198.6895.2298.821.1842.5816.898.8597.1793.7284.94 18042004167672023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00124.6540.0498.5694.9598.691.3139.9916.5498.7396.7892.6581.58 18043014222752023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00124.4440.0497.7993.0898.841.1639.9716.5299.4997.4891.7279.2 18044019307922023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00120.9939.7898.7495.3498.981.0238.9516.6798.8396.892.1178.48 18045020093272023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00117.7640.1598.1293.799.10.937.9715.998.7596.5191.5878.25 18046023068772023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00134.0839.9898.4594.5399.080.9243.3717.2398.8197.0193.4284.94 18047027644552023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.224098.795.1898.671.3341.3617.699.4697.391.7180.59 18048039838642023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00127.8739.4298.7995.6298.581.4240.6718.6599.4497.1390.5975.86 18049042709252023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00122.2839.9998.3794.4698.751.2539.3216.7699.597.5391.4978.05 18050043333712023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00118.4440.1298.2494.1598.991.0138.0815.9298.7796.5391.678.09 18051044914152023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00120.3439.997.6893.1598.981.0238.7516.2698.7496.6291.9179.09 18052048920362023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00134.4839.998.1793.8698.871.1343.0618.3799.5197.5592.4681.52 18053053963802023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00118.8340.197.9693.3499.060.9438.1215.8598.8496.8692.3278.65 18054062134032023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00123.8739.9897.9193.4998.891.1139.7316.598.8196.8892.6580.89 18055084613822023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00118.8339.4798.7195.298.831.1737.817.3298.7996.6790.8273.2 18056087700782023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00118.2239.7598.5994.7298.971.0337.9716.3598.7796.5891.2976 18057092011372023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00117.754098.1193.6798.91.137.9315.8998.7596.5391.5877.85 18058094195672023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00140.9639.7798.8395.7298.651.3544.9718.7198.8196.9993.5485.53 18059095512042023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00122.2339.7998.3894.5198.981.0239.2816.6998.8396.9792.579.01 18060118098792023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00114.6739.7398.3693.9299.10.936.9316.298.7496.4590.6173.32 18061118511592023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.5540.0598.5895.0598.681.3240.1517.1399.4997.3391.4379.06 18062125576752023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00132.8439.7898.294.598.81.241.8417.3798.8397.1593.5583.22 18063127155912023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.2240.0398.3794.4398.961.0441.6416.8698.8297.1793.6183.99 18064134205482023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00121.8240.0698.594.7798.971.0339.2116.5499.4797.3191.1377.87 18065150046022023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00115.340.1597.6192.798.941.0636.8515.6799.4897.1490.174.83 18066150621212023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.139.8598.7395.3998.981.0240.1316.7198.7796.7992.4880.76 18067163750332023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00126.8640.198.7595.4799.010.9940.9616.7899.4997.5292.0380.73 18068171724032023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00135.5939.9398.7895.698.821.1843.5617.5698.7996.9493.3785.12 18069185172922023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00111.3240.0998.5895.0499.190.8135.9515.2498.7696.4890.9773.72 18070202363752023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00127.8339.797.9993.7298.991.0140.617.4998.8296.9892.7380.06 18071205638952023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00118.8740.0197.8893.498.941.0638.3515.6898.7996.9192.5679.47 18072207284932023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.740.0198.5995.0798.921.0841.7716.9598.7796.8993.183.67 18073227241412023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00124.9739.8998.6995.298.991.0140.216.7998.7796.8992.7781.31 18074227960102023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00136.539.8898.795.2998.791.2143.5718.1698.7896.9193.3184.74 18075232555482023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00135.8639.8897.5692.8998.861.1443.1217.698.8797.3494.0384.84 18076237229892023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00112.7939.8897.7392.5498.61.436.0115.4698.8296.6790.9973.26 18077247983502023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00137.0739.9397.9593.2898.941.0643.9417.6898.8597.293.985.7 18078258549962023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00138.3640.1198.4194.4198.861.1444.717.7698.8397.0793.7386.41 18079264655532023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00121.6939.9898.0493.4399.010.9939.2316.0898.7696.6592.1680.26 18080281840672023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00109.5639.9498.4994.5499.040.9635.314.8398.8196.6991.0371.88 18081296565352023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00118.1339.698.6995.2398.671.3337.8516.7299.4997.3290.2473.86 18082315922962023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00119.1240.0397.9593.6298.921.0838.1815.8398.7496.7392.1478.78 18083318467742023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.1240.0198.594.7699.040.9641.6116.7298.7796.9193.1383.59 18084325940042023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00111.4340.0598.0693.9998.91.135.7815.2198.7796.5291.0173.65 18085333448142023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00131.4939.9597.7593.3998.961.0442.1517.0798.7496.993.2384 18086334275422023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.4839.6898.7695.4298.941.0640.3717.1498.8196.8992.5680.18 18087334344722023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.3139.9498.8795.9198.91.141.5416.8898.7996.8592.9383.07 18088344179592023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00126.3240.0998.4394.5298.971.0340.7717.0899.5197.491.7279.79 18089347022372023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00132.740.1698.3394.3498.771.2342.7517.4899.4797.6692.8982.62 18090348511872023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00128.2239.9497.1891.998.581.4240.3216.6898.8697.2893.5881.79 18091371920952023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00130.5840.0598.1893.9299.050.9542.1317.4198.7696.7692.8983.7 18092373495972023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00114.534097.6692.3199.160.8436.9815.2198.8496.8191.7476.21 18093379313152023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00138.0239.9198.7995.5999.080.9244.6418.1498.7697.0493.7586.11 18094392852922023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00128.5739.8398.795.2598.871.1341.4816.9398.7896.8292.6982.66 18095410708402023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00130.4140.198.394.3298.931.0741.8317.7799.5197.3391.8980.6 18096422089872023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00128.8439.9697.9293.2198.981.0241.2117.0198.8196.9993.1382.64 18097431395762023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00113.2139.7597.892.899.050.9536.3515.998.7896.5990.6972.72 18098434956332023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00114.639.6398.1493.7898.581.4236.5616.598.7896.4690.2671.73 18099440063612023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00124.5440.0698.3994.5298.871.1340.0916.5899.4897.5691.8779.68 18100449414882023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00126.7839.6998.795.2498.941.0640.8817.6798.7596.6592.1380.31 18101459667392023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00128.4539.8698.3694.598.731.274117.8899.4897.391.4878.94 18102469305452023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00132.8939.9598.1693.8398.971.0342.8217.6298.7696.8493.1584.39 18103476679882023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.3840.198.2994.1999.050.9541.8517.3299.5197.5892.4181.29 18104477856672023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00136.739.998.6194.9398.821.1844.0817.999.4797.6993.1783.23 18105490114142023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00120.8739.9997.8993.3998.921.0838.8316.599.5197.3691.0277.16 18106523321512023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00121.2939.6398.7795.5498.771.2338.9117.5198.7596.5191.3276.61 18107532600612023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00119.9940.1498.1993.9199.030.9738.5816.5799.4296.9790.3276.59 18108539117142023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00119.4739.7998.7895.5899.060.9438.2216.5298.7896.5691.4676.7 18109544284442023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00113.1539.9298.0293.3499.080.9236.6515.7298.7996.5390.8974.27 18110548561892023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00176.8939.6598.7795.498.811.1956.4122.2498.8497.4595.2991.32 18111549298422023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00133.5639.9698.5794.9698.741.2642.718.0699.4897.5392.4781.71 18112557753752023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00126.9340.0497.6793.1198.861.1440.6416.8399.597.4891.9580.14 18113560217092023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.7939.5698.6294.9798.71.340.1117.9398.7796.791.8378.09 18114561422072023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00123.3339.5298.5494.6398.761.2439.4317.8699.5197.2390.3775.02 18115564207142023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00117.2339.9398.6795.1999.080.9237.6415.6198.7696.6591.7377.16 18116585343062023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00141.439.7698.795.2598.941.0645.5318.5998.8297.1793.9886.43 18117587645802023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00139.5939.9598.6595.0699.010.9945.1117.698.8297.2494.1887.11 18118603078982023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00108.8740.0998.1393.798.861.1435.114.9998.7396.2890.2271.55 18119607990202023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00127.674097.7792.7798.841.1640.6617.5598.7796.6792.1480.21 18120610418072023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00121.1140.0798.3894.5299.130.8739.1216.2698.8296.992.5479.91 18121612381742023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00126.240.1498.194.0698.931.0740.516.4198.897.0393.1782.65 18122618849252023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00123.739.8997.7493.3598.921.0839.7116.7198.7996.7692.2580.07 18123634855982023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00134.4539.8598.8395.7698.881.1243.1917.4998.7896.9193.2984.67 18124639868662023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.8739.7898.4194.6998.931.0740.3117.5898.7796.6992.279.53 18125650270522023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00124.4739.8698.6995.2398.831.1739.9217.0499.5197.4291.4378.3 18126657867662023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00137.7239.9698.2994.2598.81.244.0818.5399.597.6392.9282.82 18127658562212023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00122.2440.0597.8792.9699.050.9539.1516.4898.7596.5591.9379.67 18128663932342023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00130.8739.7698.6995.2698.871.1342.0617.3298.7896.9493.1483.29 18129679146942023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00121.7639.9198.4494.5298.551.4539.0116.8599.4897.1890.6476.74 18130684513102023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00138.7339.6598.895.5998.891.1144.0619.2999.4897.5292.681.69 18131687756372023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00121.3639.7698.6795.1399.050.9539.1516.3698.7896.8792.4279.27 18132710775412023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.0539.8598.6194.9798.811.1941.3917.298.7996.8192.7382.38 18133727753512023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00124.6439.898.3994.599.010.9940.1416.9598.8497.0492.8380.55 18134734896312023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00124.4339.8198.6795.1598.921.0839.9416.8698.7996.7692.3180.21 18135740300652023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00120.4539.7798.6695.198.871.1338.7716.9399.4897.390.7776.05 18136748598702023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00133.2939.9898.6695.1198.921.0842.8617.7399.5297.7192.8582.23 18137787685742023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00130.1740.0198.3794.4598.881.1241.9317.4199.4997.5792.3781.11 18138821848332023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00127.0739.798.6895.2299.030.9741.0317.2198.8296.8392.5281.08 18139834695772023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00113.8939.9197.8793.0299.140.8636.6515.5898.8396.7191.3574.72 18140838641772023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00121.2339.9498.3694.4299.060.9439.0716.1698.8197.0392.8280.12 18141840273742023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00141.0239.7998.6895.1898.811.1945.221999.5197.7393.3283.59 18142848575102023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00135.3439.9198.5594.8898.721.2843.3817.3398.8296.9993.3785.02 18143864313562023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00122.439.9198.1493.7698.941.0639.3816.698.7196.5191.8979.55 18144865305902023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00134.4139.9298.394.3198.881.1243.1917.7398.7996.8793.1584.22 18145870677092023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00120.3439.9298.1393.798.881.1238.6116.298.7896.9892.6378.84 18146880648732023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00118.6839.9898.8495.8298.91.138.1816.5799.4497.1290.4376.06 18147887126602023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00135.0639.8598.7495.399.120.8843.5117.9898.799793.4484.63 18148889749882023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00126.1839.9898.2694.1998.871.1340.5916.9898.7796.8292.7481.79 18149894679272023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.8839.9198.3394.3298.981.0240.5416.9398.8597.0793.0781.62 18150905993892023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00126.5439.9697.7393.3598.881.1240.5416.8398.7896.7992.5981.74 18151911476762023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00108.674097.7493.3999.060.9434.9414.9698.7796.2990.0971.44 18152918836212023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00111.424097.8792.9999.020.9835.8315.3498.896.5390.8173.14 18153937302242023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:0012739.9798.0493.9398.761.2440.6216.4698.8196.9493.0482.76 18154945544652023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00129.0939.7198.1793.8399.020.9841.6418.1298.8196.8292.4881.09 18155950592822023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00149.7640.1997.9793.6499.030.9748.0118.5998.8597.494.889.26 18156953359322023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00116.3639.8198.7295.3598.961.0437.41698.7896.6391.3775.44 18157963642542023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00127.5339.8198.4794.6298.761.2440.9217.5699.597.4591.7679.35 18158964901592023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00134.8339.7898.3694.5198.81.243.0318.2298.7896.8893.0483.24 18159975688052023-08-04T00:00:002023-08-19T00:00:002023-08-24T00:00:00106.9440.0498.1393.7499.250.7534.6914.8598.7496.2790.1270.69 18160978523332023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00141.6239.8398.8595.8598.931.0745.4118.4698.89793.6686.07 18161978843432023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00125.3139.8598.7195.2398.891.1140.0816.9198.7996.7892.4580.63 18162980462232023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00113.7439.9797.9493.2799.120.8836.4215.6298.7996.5790.9974.32 18163992361992023-08-08T00:00:002023-08-18T00:00:002023-08-24T00:00:00139.3640.0798.3494.3898.931.0744.9117.7698.8197.2294.1587.02 18164999684832023-08-04T00:00:002023-08-18T00:00:002023-08-24T00:00:00142.9139.8797.6893.198.521.4845.1618.6299.5197.9193.784.19 18165005931032023-07-21T00:00:002023-08-02T00:00:002023-08-25T00:00:00139.9939.6297.9894.0298.721.2844.2319.0699.4897.669382.56 18166013957082023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00147.0340.0398.0293.3198.821.1846.8119.4399.4697.593.2884.61 18167054729192023-07-11T00:00:002023-07-25T00:00:002023-08-25T00:00:00135.8540.0698.193.6298.831.1743.218.0699.4797.3192.3182.1 18168110268622023-07-07T00:00:002023-07-18T00:00:002023-08-25T00:00:00155.1239.7798.895.5998.831.1749.521.1199.597.6993.8985.93 18169145649522023-06-13T00:00:002023-06-28T00:00:002023-08-25T00:00:00155.9438.897.9993.0698.741.2648.8523.3998.8897.4693.7583.33 18170146479062023-07-18T00:00:002023-08-02T00:00:002023-08-25T00:00:00156.840.0598.1893.8198.751.2550.1519.999.4897.8494.587.34 18171164874502023-07-07T00:00:002023-07-18T00:00:002023-08-25T00:00:00153.2538.9498.1493.5298.671.3348.4423.6699.5297.7192.6981.27 18172167444952023-07-14T00:00:002023-07-27T00:00:002023-08-25T00:00:00136.7339.9898.4494.7198.691.3143.6918.899.4597.2392.1381.76 18173204351702023-07-07T00:00:002023-07-21T00:00:002023-08-25T00:00:00127.5940.2498.0393.2699.160.8440.9916.2898.896.7892.7583.22 18174220309472023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00136.8640.0398.4994.7198.71.343.5118.3599.4797.3992.4282.2 18175270468012023-07-07T00:00:002023-07-18T00:00:002023-08-25T00:00:00149.6138.9298.0393.198.571.4347.1622.7898.8797.2392.9481.47 18176271204622023-07-04T00:00:002023-07-17T00:00:002023-08-25T00:00:00144.0638.7998.4994.6198.351.6544.7222.3899.5897.991.6776.91 18177316723352023-07-04T00:00:002023-07-17T00:00:002023-08-25T00:00:00134.6538.9398.1993.6698.711.2942.2720.698.8897.2291.6676.04 18178330415112023-07-04T00:00:002023-07-17T00:00:002023-08-25T00:00:00155.5338.7698.2593.998.431.5749.0623.7398.8697.4693.6383.02 18179344686962023-07-14T00:00:002023-07-25T00:00:002023-08-25T00:00:00137.1639.8898.6895.2798.721.2843.6918.7599.4497.492.3881.79 18180350445542023-07-07T00:00:002023-07-18T00:00:002023-08-25T00:00:00147.9938.8898.2493.7498.751.2546.8623.1699.5597.8192.3579.6 18181365291472023-07-14T00:00:002023-07-25T00:00:002023-08-25T00:00:00140.6240.0498.5595.0198.991.0145.0619.4699.4797.4392.7583.05 18182388739862023-07-21T00:00:002023-08-03T00:00:002023-08-25T00:00:00151.0839.9498.7395.5598.571.4347.9319.5399.4997.7693.9985.92 18183394718542023-07-14T00:00:002023-07-25T00:00:002023-08-25T00:00:00147.2739.7898.7195.4298.711.2946.6620.3199.4697.4192.9583.75 18184403018892023-07-18T00:00:002023-08-02T00:00:002023-08-25T00:00:00146.8939.0398.3794.298.541.4646.9421.0898.8497.1293.2983.59 18185428344202023-07-18T00:00:002023-08-02T00:00:002023-08-25T00:00:00144.3140.0997.7392.8498.861.1446.2818.8199.4797.5293.2484.48 18186430583222023-07-25T00:00:002023-08-05T00:00:002023-08-25T00:00:00146.8539.7398.0594.1198.621.3846.3218.9999.5198.1194.4285.48 18187453201622023-07-14T00:00:002023-07-25T00:00:002023-08-25T00:00:00135.0739.9598.4594.5698.941.0643.2818.6599.497.2792.181.38 18188467538462023-07-11T00:00:002023-07-25T00:00:002023-08-25T00:00:00137.240.1598.3794.2698.641.3643.9818.0699.4597.3192.4782.72 18189471116452023-07-07T00:00:002023-07-18T00:00:002023-08-25T00:00:00157.4439.6697.9993.7598.341.6649.6421.3199.5297.7293.8885.66 18190506597902023-07-07T00:00:002023-07-18T00:00:002023-08-25T00:00:00141.6739.9898.3894.2898.791.2145.3519.1999.5397.4692.7883.19 18191510507392023-07-04T00:00:002023-07-17T00:00:002023-08-25T00:00:00134.5339.7798.6595.1198.831.1742.9517.4598.8296.8592.9783.88 18192526321542023-07-18T00:00:002023-08-02T00:00:002023-08-25T00:00:00147.6538.8198.2893.8598.511.4946.5522.8298.8997.4493.0580.63 18193530360402023-07-21T00:00:002023-08-02T00:00:002023-08-25T00:00:00149.5639.3998.0794.1698.71.347.2220.8999.4997.6593.3283.75 18194545951132023-07-11T00:00:002023-07-25T00:00:002023-08-25T00:00:00139.2739.9998.2994.2198.931.0744.6118.2899.4597.492.7783.19 18195553659222023-07-18T00:00:002023-07-28T00:00:002023-08-25T00:00:00136.6139.5898.2593.9998.411.5943.1819.3499.4897.4291.9779.79 18196569268512023-07-11T00:00:002023-07-25T00:00:002023-08-25T00:00:00139.8139.9698.3494.4698.881.1244.7118.9199.4897.3692.6182.82 18197584226472023-07-07T00:00:002023-07-20T00:00:002023-08-25T00:00:00156.6840.2698.2393.998.671.3350.0919.6499.4797.6594.287.03 18198600862732023-07-11T00:00:002023-07-25T00:00:002023-08-25T00:00:00140.9639.998.394.398.771.2345.0918.9599.4897.4492.8683.3 18199612270292023-07-11T00:00:002023-07-25T00:00:002023-08-25T00:00:00140.4439.9798.3594.5198.831.1744.818.8999.4597.2592.5482.95 18200636463832023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00142.3239.9998.3594.3198.671.3345.5219.0299.4797.4192.8383.49 18201667956322023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00148.6139.6498.5294.7298.591.4147.2320.9499.4897.469383.65 18202681343552023-07-18T00:00:002023-07-28T00:00:002023-08-25T00:00:00135.7439.9798.1593.8898.751.2543.4118.799.4497.4192.5682.22 18203685706062023-07-25T00:00:002023-08-05T00:00:002023-08-25T00:00:00142.0738.7498.0693.3998.521.4844.8921.9798.997.5992.6678.61 18204708118532023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00154.5539.6698.2193.8998.751.2549.1321.0599.4897.6893.8585.59 18205716473302023-07-21T00:00:002023-08-02T00:00:002023-08-25T00:00:00140.3739.4498.194.2998.341.6644.1819.6699.4997.4692.3381.02 18206721190842023-07-14T00:00:002023-07-26T00:00:002023-08-25T00:00:00155.2738.7897.8692.6498.321.6848.7223.1398.9597.4993.7583.58 18207745072042023-07-14T00:00:002023-07-25T00:00:002023-08-25T00:00:00145.8640.1798.6395.2898.961.0446.6119.4799.4397.3393.0484.42 18208759818422023-07-14T00:00:002023-07-27T00:00:002023-08-25T00:00:00146.4639.9498.4294.7198.621.3846.5619.6599.4797.4393.0784.13 18209790109862023-07-21T00:00:002023-08-02T00:00:002023-08-25T00:00:00147.6939.6698.0894.3898.631.3746.4519.5799.5197.7393.6284.67 18210840452602023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00147.6239.7798.6495.1698.631.3747.0319.9999.4397.3993.0384.08 18211857915462023-07-11T00:00:002023-07-21T00:00:002023-08-25T00:00:00140.6139.6598.4194.4598.91.144.9619.6699.4897.4192.4781.96 18212893260862023-07-04T00:00:002023-07-17T00:00:002023-08-25T00:00:00153.3338.7398.3994.0698.41.648.1424.0699.5897.9192.5880.28 18213898223222023-07-07T00:00:002023-07-20T00:00:002023-08-25T00:00:00135.3140.398.3294.1598.881.1243.7117.6899.4397.3692.682.86 18214908515982023-07-14T00:00:002023-07-25T00:00:002023-08-25T00:00:00135.239.7298.6895.3198.531.4742.918.999.4897.391.8180.36 18215974160112023-07-25T00:00:002023-08-05T00:00:002023-08-25T00:00:00147.0438.998.3694.2498.491.5146.6422.0698.8797.4293.4382.09 18216013981192023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00130.8440.1898.3794.4399142.2716.8598.7596.8993.2484.67 18217014268322023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00138.6439.7298.8994.7398.571.4344.5918.4798.7196.5592.5984.32 18218017099852023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00124.5739.7998.9595.2798.921.0839.9517.4899.3596.6890.2477.22 18219017832192023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.3240.298.4394.2799.150.853715.4998.7696.6891.7876.48 18220025944612023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00139.6739.999.0995.4798.981.0245.0418.998.6896.5192.7685.14 18221034593542023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00116.7539.7697.0392.0698.771.2337.2216.798.7996.4990.8174.02 18222036731002023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00111.8740.0497.8693.2498.871.1335.8215.1998.7796.6791.373.36 18223037792372023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.2739.7998.939598.821.1843.718.6799.3696.9391.6581.07 18224040100572023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00124.3140.0598.6595.198.951.0540.0816.2398.8297.0993.382.39 18225043435482023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00125.4739.9298.0193.3398.761.2440.1217.298.7796.6692.1680.21 18226051060042023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00130.1940.1398.6695.0999.090.9142.0416.798.897.1293.7384.96 18227051970332023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.5339.7698.5894.8698.741.2640.5817.3799.5197.5691.8478.91 18228059791942023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.0439.9997.7992.9298.771.2337.7716.799.4697.2390.3474.71 18229065041432023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.4539.8698.3494.2498.891.1140.4516.9199.4697.4391.6979.04 18230067405782023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00144.4440.0398.7395.3698.431.5746.1818.3499.4897.8193.9185.39 18231084119902023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00112.3539.8398.0593.5498.881.1235.8515.9798.896.7390.971.13 18232084386672023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00126.2540.1298.1393.8698.91.140.5816.2198.8397.2193.6483.48 18233084734082023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00117.7840.3597.6292.3399.030.9737.915.3699.5197.5491.2577.33 18234086491092023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00126.5840.198.795.2798.91.140.7816.2798.8397.0893.3583.35 18235088379642023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.139.9598.5994.8499.160.8436.9815.3998.7996.7591.7876.5 18236096697582023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.3940.1297.0792.2398.971.0336.8315.9998.7496.3290.7474.55 18237097375902023-08-11T00:00:002023-08-23T00:00:002023-08-31T00:00:00122.2439.9497.7692.798.81.239.2316.9699.4697.1890.7677.03 18238097725022023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00130.3340.1698.594.998.821.1841.8317.0498.7996.8293.0383.96 18239098279582023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00116.940.0697.8593.2398.931.0737.3616.4499.4497.190.0674.14 18240101092992023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00121.1939.8398.9895.1999.050.9539.1417.0898.6596.0490.7577.97 18241107661982023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.5740.0797.8193.0199.070.9337.1415.8898.7996.6991.6875.93 18242108075172023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.2939.8797.949398.71.337.8516.6798.7296.4391.0475.58 18243109335362023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.2239.8498.9995.0598.721.2842.4818.6299.4197.0991.5580.22 18244112509232023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00131.4139.8399.0595.7699.060.9442.1618.2998.6896.4792.1782.03 18245115140112023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00128.2940.0498.5394.9798.871.1341.217.3899.4497.3491.8480.22 18246116044742023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.339.8498.5194.6298.721.2840.1617.2399.5197.6291.978.85 18247122138722023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00136.0839.7398.9595.0898.861.1443.719.1899.4197.1191.8280.99 18248122259192023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00113.1540.2498.4294.299.10.936.6515.3598.7796.7191.7476.09 18249122860752023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00133.440.0198.4494.6798.891.1142.9617.5498.896.9293.2584.65 18250124756632023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00132.4840.1398.4594.799.030.9742.7617.0998.7996.9493.3484.88 18251125347262023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00119.7340.1798.0793.5498.891.1138.3616.3399.4597.0590.4476.6 18252128609682023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00117.739.9398.6695.198.971.0338.116.0699.4697.3890.8176.11 18253139666152023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.7939.6298.8794.4898.861.1442.7218.4998.7496.5692.2681.98 18254142820422023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00135.7340.2498.6695.198.981.0243.9116.7598.8797.394.1987.01 18255142963342023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00120.9740.0498.8795.8698.771.2338.6116.1999.4797.2390.977.51 18256145551352023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00116.7240.198.0393.4899.120.8837.4315.5198.8496.9992.4477.02 18257148478742023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00126.7940.9697.3992.0599.110.8940.8516.7699.5297.391.5580.04 18258150438472023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00113.9339.9197.9793.2799.070.9336.6916.1498.7396.4190.7373.88 18259156228452023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.3440.0397.7492.8998.81.237.8816.2899.4697.2190.5175.5 18260157966292023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00125.3939.5898.7494.799.050.9540.3218.0998.6996.2591.0578.31 18261164000182023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00113.2239.9898.2494.0399.010.9936.3315.7398.7696.6691.2573.85 18262165365562023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.7139.8798.9995.0399.010.9942.5717.9598.7296.5792.4783 18263169937962023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.574098.5194.7198.981.0242.8217.9998.6996.5992.6183.44 18264172922622023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00122.0240.2698.2394.0899.030.9739.1616.9499.4197.0390.6577.41 18265174530792023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00124.0540.0797.9893.4498.71.339.5317.2599.4897.2490.9877.7 18266176134132023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.2539.9898.0393.398.861.1436.5816.0999.4897.3890.1372.86 18267183503962023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00140.514099.0295.1398.771.2345.1319.399.497.0592.182.39 18268186443372023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:0016939.8398.494.3198.841.1654.1220.498.8397.4795.2991.23 18269187977422023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00112.9340.1697.1192.3299136.115.6598.7696.2890.3573.06 18270195115112023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00129.9440.1298.3594.2998.961.0441.8516.7298.897.0793.5484.32 18271199963172023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00130.4539.999.0395.3598.961.0442.2217.3198.796.592.2982.97 18272202340162023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.2839.8398.7693.998.711.2943.4818.4799.4697.2792.0781.28 18273214122392023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.7639.8998.2693.9798.991.0140.516.8498.8496.9792.8681.48 18274218079232023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00120.2639.8797.9192.9799138.7816.5898.7296.4991.4478.11 18275219334372023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00138.3839.2998.9495.2798.541.4644.119.6999.4197.0791.6280.3 18276221294332023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00115.7639.9998.793.7198.981.0237.4515.8698.7396.6391.6376.69 18277226989402023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00117.8839.729893.3498.891.1137.8216.8599.5197.4890.5573.94 18278227283272023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00126.2540.0798.4894.898.951.0540.4816.6698.7896.7692.6281.96 18279227585762023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00141.7739.7999.0495.7798.91.145.4819.4799.4397.2792.4382.81 18280228885792023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00129.0239.9398.2193.898.91.141.1917.7899.4997.5591.9979.63 18281230951762023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00123.4140.0497.5592.3599.030.9739.616.9198.7796.6591.9879.87 18282233115472023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.5739.5799.0395.7598.711.2943.0419.6399.3197.0391.3879.47 18283236362292023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.4639.8299.1295.6198.861.1443.4418.498.6996.3892.2183.38 18284243187492023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.5840.0598.5694.8299.020.9840.6416.2198.7896.9993.2583.01 18285245845662023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00116.340.0896.6490.9999.030.9737.1116.4998.7896.4190.7474.29 18286247791092023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00134.764098.7193.7798.921.0843.317.8999.4997.6492.9282.62 18287258214402023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00128.0939.5798.193.4698.631.3740.7817.5899.4797.2191.2878.57 18288264077752023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00124.5440.1597.9693.0498.941.0640.0316.4998.8396.9492.981.75 18289264359012023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.1539.998.0193.3298.891.1139.8517.4999.5497.6491.6677.81 18290265921512023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.2139.8599.296.1498.911.0943.3118.7799.3997.1992.0581.35 18291268383572023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00124.6339.7998.5394.6498.751.2540.0816.999.4997.5691.7978.68 18292270317532023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00122.2439.8398.0693.498.941.0639.216.6498.8396.992.3979.08 18293271030812023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00129.5439.8298.9695.3498.861.1441.6717.6198.7196.3591.8781.83 18294271320812023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00117.840.0196.6991.1199.10.937.5716.5998.7696.3790.7775.15 18295276148252023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00115.2940.0596.7391.298.951.0536.6816.2298.7696.4190.5873.2 18296285926022023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00130.1940.1598.6995.1698.771.2342.0117.0599.4997.5192.4681.86 18297293499112023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00131.0839.9998.594.6598.931.0741.9617.6698.7596.6292.4682.6 18298301519892023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00116.1940.1698.639599.090.9137.6315.7599.4897.3490.6876.04 18299302490232023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00130.9239.8998.3694.3198.861.1442.0817.2799.4797.5692.4981.33 18300303475202023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00131.1840.1898.7695.4499.060.9442.4216.9698.8196.9993.4284.84 18301306641792023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.240.179893.5599.010.993715.8598.7396.4791.2775.99 18302307439892023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00115.7439.9898.6895.1798.861.1437.1116.5599.5397.3990.3173.84 18303307586182023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00134.1940.1498.0693.5198.911.0943.1617.7399.4997.6292.8782.72 18304308988772023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00120.739.8798.8494.7799.170.8339.0216.798.6796.1190.9878.76 18305310670712023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00143.1939.7898.994.6398.81.245.7319.6599.4297.3992.8483.29 18306320566162023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.0740.0898.0193.5499.150.8538.4316.1598.7596.5791.878.72 18307323684432023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00127.4940.2998.1993.9198.921.0840.9217.7299.4497.2391.579.67 18308334344812023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00122.239.7198.3594.198.851.1539.1417.4898.7196.3591.1177 18309337072122023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00140.5239.5498.9795.4498.941.0645.0320.1199.4197.2192.1681.51 18310337242482023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00120.7240.297.9693.399.030.973915.8699.5397.7391.9878.96 18311344643052023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.3940.0797.993.0198.931.0740.3916.8699.5197.7292.2980.05 18312346027602023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00134.3540.0798.5394.7898.841.1643.0718.4299.4597.2592.0381.46 18313346324692023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.7839.839893.3298.871.1338.4316.2998.7896.9892.5578.17 18314346663562023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00130.240.0296.5389.698.761.2441.6418.0699.4897.2591.3879.32 18315354353742023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00148.9239.829893.1898.681.3247.6119.7499.4997.7993.9785.51 18316360225292023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.2341.6698.2393.8498.931.0738.3215.7698.8797.2992.4676.37 18317361127072023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00135.6139.9598.7195.3999.080.9243.717.2298.8197.2294.1486.36 18318361594102023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00119.5839.6398.3694.0998.961.0438.4217.0198.7196.2490.5675.5 18319363308012023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.940.0898.5794.7899.130.8741.1116.398.897.1193.4883.97 18320366047182023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00137.6939.8898.9594.8298.81.244.1718.6599.4397.392.4282.41 18321382384522023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00137.139.7998.9895.4699144.4218.6999.4197.2492.3582.34 18322383845262023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00134.7939.8398.9394.7398.751.2543.0218.9699.497.1591.7480.56 18323385344992023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00128.7640.2298.1693.8298.841.1641.1117.5299.4397.2991.7380.1 18324387884722023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00129.1139.8298.995.1598.71.341.4917.5699.4196.9491.2479.78 18325390828752023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00120.3639.8497.6792.3898.821.1838.7116.7898.7396.4291.2177.8 18326391036952023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00124.5940.0198.8994.6498.81.239.7816.8999.4597.391.4579.01 18327393312332023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.1540.0198.0593.5498.921.0837.0315.598.7996.8292.0176.21 18328393488422023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00124.6640.0298.9795.3499.230.7740.2817.1398.6896.3291.6980.73 18329398616882023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.5439.7998.8894.5398.911.0942.4818.499.3997.0991.5780.09 18330402026372023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00140.2239.7398.9595.3399.090.9145.5418.8498.796.7193.0885.47 18331416535202023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.0339.9797.993.0299.020.9840.6616.9298.7796.6792.381.48 18332423613272023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00115.2740.197.3691.7698.991.0137.0816.0798.7196.3890.8875.38 18333427911052023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:0013639.759995.3398.931.0743.6619.199.3997.0191.6480.82 18334432900302023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00127.0839.7598.9894.9598.991.0141.0418.2599.3696.7690.5578.13 18335436142542023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.5539.8598.2693.6699.020.9839.2616.4298.8296.992.4779.42 18336437491452023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00136.9939.8799.0795.3998.891.1143.9818.8599.3897.0391.8981.59 18337440644622023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00121.7239.849995.2798.961.0439.217.298.6496.0390.7478.02 18338440851952023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00110.0839.9598.7195.2599.080.9235.5115.398.7896.5290.7171.65 18339441875702023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00119.5739.9897.9893.2198.711.2938.3916.1998.7996.5591.5478.19 18340442859442023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00128.0339.9998.694.8998.871.1341.0816.9799.4997.6992.4880.77 18341443015832023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00121.7140.298.0293.5298.831.1739.1815.9399.5497.6591.8579.05 18342446499362023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.1739.9698.0493.4698.861.1436.515.9598.8296.8991.5973.5 18343451626922023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00143.6539.4698.9695.498.731.2746.0619.3998.7196.6192.8985 18344455604812023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00121.8939.5798.1993.7298.961.0438.7917.4699.4397.0190.1875.08 18345457390702023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00117.074098.0593.5298.811.1937.5516.2899.4797.3690.5474.99 18346459430942023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00123.8339.9199.0295.6398.81.239.6317.2299.3896.6890.1477.09 18347461664062023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00115.3139.8997.7292.699.150.8537.2316.2398.7496.2590.4674.91 18348463342502023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.1839.8598.6294.9698.981.0240.7316.7298.8697.1793.3282.11 18349463540892023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00111.8339.9298.5694.7999.020.9836.1915.2898.896.6891.2574.1 18350464357322023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00143.6439.6499.0495.7398.861.1445.9419.4398.7296.6993.1285.34 18351467871422023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.7239.7898.9795.1598.951.0542.7618.8399.3796.8791.1979.86 18352468402822023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00117.1139.9798.5594.7799.130.8737.9815.7298.7796.892.0877.75 18353486164152023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00125.8340.3998.3894.4699.070.9340.7715.7698.7796.8993.0983.68 18354486657112023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00141.7739.9798.694.9298.871.1345.6218.1998.7997.2794.4387.58 18355492144682023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00119.3440.0496.6891.1199.030.9738.0716.7398.7296.3591.0476.47 18356492809552023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.5540.0997.8592.8598.971.0337.0214.9298.7796.8892.277.08 18357493792002023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.0539.7698.9394.6398.991.0143.718.3998.7196.4992.3283.46 18358494830012023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00135.439.6499.0895.5998.971.0343.7618.1298.796.5292.4783.81 18359496759162023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00139.639.8899.195.4998.841.1644.7619.3199.3597.0392.0882.25 18360497617962023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00122.8140.0497.8893.3198.741.2639.1816.7399.4997.3791.1677.41 18361500641002023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.6340.0398.0793.4398.961.0439.0216.2898.89792.8379.99 18362501116932023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00127.9140.0698.8994.6398.891.1140.916.6498.7596.8192.9883.28 18363503998702023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00128.7339.9899.0195.6398.981.0241.4317.7699.3596.7990.9679.47 18364504779642023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00131.214098.1593.5698.891.1142.2617.2698.8497.1493.6584.26 18365509439472023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00152.2839.8498.9695.0598.931.0749.2220.0998.7796.8493.6487.62 18366514800502023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:0013039.8299.1195.7299.040.9641.8317.8299.3796.9991.479.94 18367515800522023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.5239.9698.4194.4899140.816.9399.4997.4691.8579.76 18368516595302023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00141.1139.7299.0395.6998.821.1845.2319.1198.6896.692.8784.9 18369517907812023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00124.3540.2996.4890.1598.841.1639.817.1899.5197.3791.2378.28 18370518176412023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00128.6739.8898.5894.8399.030.9741.6716.8698.8497.1193.4783.49 18371523255412023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.7939.9198.9495.0498.691.3143.1418.599.3596.8891.4780.82 18372524682212023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.3139.6897.9492.9699.070.9337.2616.2598.7496.3990.6874.65 18373526933002023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.7240.0297.9793.0899.040.9637.0315.4798.7996.8491.9776.66 18374527508922023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00122.9339.9698.6995.2599.080.9239.6616.3699.5197.6591.9378.83 18375527683412023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00128.7139.6999.0995.9898.861.1441.2118.4299.3396.7890.6478.01 18376528971372023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00127.2540.0397.9493.2398.781.2240.7316.6699.5497.8792.6880.76 18377533493462023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00124.5239.7398.9595.2899.110.8940.1617.2298.7296.4491.7579.93 18378534613542023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.084098.8894.6298.791.2142.4317.6199.4297.3992.3781.79 18379539301902023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00131.9340.0598.6893.6698.821.1842.3217.7699.4597.4792.3881.51 18380542164862023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00110.6639.8398.1293.4698.951.0535.515.3998.7196.1890.1372.14 18381546043072023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00141.0639.6799.1896.0498.871.1345.1319.5299.3697.1692.482.43 18382546517022023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00140.4539.7199.0195.3598.681.3244.9119.7899.3797.0992.0681.84 18383547889262023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00115.0840.119893.4598.871.1336.8115.9299.4897.4390.4874.01 18384549747472023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00134.944098.8295.6698.761.2443.2717.3599.597.6192.9883.06 18385550439852023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00120.7940.1497.5392.2898.871.1338.6617.0299.4997.1290.2976.38 18386557616342023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00114.3540.9197.4992.2299.090.9136.8815.3298.7696.3690.8776.01 18387570979242023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00129.8140.0398.394.1498.951.0541.8117.5299.4897.4292.1380.94 18388571450172023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00114.7539.9997.6592.3598.991.0137.0616.0498.7396.2490.5675.22 18389576696832023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:0012340.0998.4394.5699.210.7939.7315.898.896.9792.9481.62 18390582643002023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.839.9599.1195.7498.971.0343.217.4498.796.5792.6884.36 18391587094112023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00131.2139.6598.7393.8798.781.2242.0317.6898.7896.8492.8382.52 18392592981502023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00126.0339.9199.1395.8198.921.0840.5917.4399.3196.7890.7678.64 18393594730622023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00130.5340.3298.4794.8199.060.9442.0516.8198.7796.9693.4784.89 18394596482482023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.3939.9698.1793.8898.631.3738.6617.0299.496.8990.175.9 18395612210662023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.9839.7898.1193.7199.080.9237.2316.198.8496.9391.8174.73 18396614493162023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.9540.1897.7492.4698.71.340.4417.2299.4997.4391.6979.61 18397615833932023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00135.3340.2298.1794.0298.81.243.4317.2999.5197.8993.5683.98 18398617854082023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00117.639.9396.991.798.791.2137.5716.1998.7696.5491.3175.83 18399620176802023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00122.5940.0898.6194.8499.030.9739.5116.3599.4797.2991.478.94 18400621018342023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00107.9939.9598.0493.3398.791.2134.6814.7698.7796.5390.4370.36 18401623058422023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00139.374098.9695.199.080.9245.0618.6398.6896.5992.9185.32 18402636710192023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.6739.799.0795.9299.010.9942.4818.3298.7396.5192.2482.16 18403637927882023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00130.9739.9297.8192.7298.851.1541.9617.4898.8297.0793.3683.27 18404638912792023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00128.1439.598.894.298.731.2741.0517.7699.4597.2491.378.48 18405639037982023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00118.7840.2697.3291.9498.981.0238.1416.2498.7796.6791.978.24 18406643629192023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00125.9539.898.9195.1399.080.9240.7117.4599.3796.8490.7878.65 18407645911822023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00132.4340.2398.0793.6898.921.0842.5316.6698.8397.3294.286.01 18408649043422023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00126.4639.7898.8694.598.951.0540.3917.599.4797.3691.4178.47 18409651899482023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00128.239.9498.6595.0198.781.2241.3917.4499.4597.3891.9480.37 18410654285022023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00127.4140.0498.3894.4299141.0517.0598.7996.9393.0882.65 18411654349482023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00116.239.9998.0693.5999.110.8937.2916.5799.597.390.1873.64 18412654763302023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.8639.9398.4494.3898.811.1942.4618.4899.4397.1891.7180.41 18413656963602023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.1640.2396.9791.8999.030.9738.6516.3798.7896.7292.1378.74 18414663623682023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00145.4539.9198.4794.4698.651.3546.4719.598.7796.9493.6586.44 18415673259722023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00129.0240.1698.3494.3498.91.141.5716.6999.3296.8793.0483.88 18416673906592023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.1639.9299.1695.9598.971.0342.6117.5898.6896.4592.3683.5 18417674229102023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00114.3740.0596.9390.7898.81.236.8216.1198.7896.4190.5374.62 18418678898332023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.8239.9697.8892.9698.81.240.6917.6499.4797.3191.4578.86 18419682175752023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00109.739.8397.9793.2599.110.8935.2515.4198.8196.6990.5369.81 18420682904092023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00140.5839.8799.1595.9398.731.2745.1118.8199.3897.1492.4883.07 18421685576792023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00132.1439.8398.9795.4198.831.1742.518.5399.3496.8491.380.28 18422687520522023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00117.6740.0597.9393.0999.020.9838.0115.9799.4897.5391.1576.41 18423689511802023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00124.8740.1298.6495.0198.991.0140.2416.2699.4997.5892.0580.19 18424689543242023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.4539.9398.1893.9199.020.9839.1316.6398.7396.4791.6678.8 18425690790712023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00138.839.7399.0595.7798.981.0244.4519.1799.4297.1792.0981.72 18426694915672023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.9340.1197.992.9798.821.1839.316.1298.7596.6492.0980.17 18427697925922023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00127.5539.6298.0893.3598.711.2940.5818.2399.5297.5291.3377.16 18428701000862023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00125.8139.6998.795.3398.941.0640.4316.8998.7896.9192.7781.16 18429704354352023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00118.8240.1498.1293.8398.831.1738.1715.4399.4897.5691.4277.78 18430704866372023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00126.0639.9998.795.2298.71.340.6916.5698.7496.7692.6482.17 18431707832302023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00127.8539.897.9893.2598.751.2540.9617.4598.7796.792.3480.99 18432711170952023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.0339.8497.6692.5898.91.136.5516.7198.7996.6790.872.06 18433714107632023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00109.5340.2597.0491.1999.130.8735.315.0798.7796.2890.1172.29 18434715802282023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00123.5540.2197.993.0599.130.8739.9616.5198.7996.7892.4581.11 18435733574462023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00111.1639.959893.2199.070.9335.9915.4998.796.1790.173.16 18436738592482023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00133.9440.1198.3794.4198.91.143.217.1698.7596.9893.685.66 18437745412272023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00131.5340.0899.195.6698.971.0342.3818.0499.379791.5980.84 18438747047142023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:0010740.0698.4594.6799.080.9234.5714.7298.7396.3790.1870.11 18439749587262023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00113.0639.7997.9392.9299136.3315.5398.7996.7491.2373.62 18440752715472023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00122.3939.8398.9195.198.921.0839.5417.0599.3996.7990.2977.28 18441753428892023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00137.1939.8199.0495.7698.851.1544.1319.199.4397.1892.1281.8 18442756851882023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.0340.0197.9393.0398.691.3137.5216.5998.8497.019275.19 18443756983602023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00129.5739.9597.9293.2298.81.241.4417.6899.5197.4391.980.11 18444757631472023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00130.2939.9198.9494.7898.951.0541.7917.9599.4397.1391.4779.91 18445760499942023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00127.1940.1398.795.2598.941.0640.9816.7999.5297.6692.3680.94 18446768079822023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.3339.8599.1295.7398.91.142.9917.8599.3897.0191.7681.23 18447772564952023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00122.3640.3397.1191.5298.971.0339.1816.2998.7996.6992.1580.36 18448774133152023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.3939.9198.2593.9398.891.1138.6216.1298.896.8492.3179.11 18449776745862023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00136.7939.7797.8792.2898.631.3743.3819.0299.4897.6792.5781.05 18450778781802023-08-11T00:00:002023-08-23T00:00:002023-08-31T00:00:00123.6640.198.0493.5299.130.8739.9516.598.7696.5992.180.82 18451781481262023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00119.3839.997.9492.7498.991.0138.516.3899.497.0390.4776.79 18452781807742023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00125.8339.798.8494.398.951.0540.3318.0598.7196.4591.5578.72 18453781984462023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00131.4139.699.1796.0498.781.2241.918.1798.6896.3991.9781.42 18454783847242023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00127.3439.8498.6795.1998.771.2340.9816.3798.8297.0893.2682.69 18455785003802023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00126.8240.298.6494.9999.160.8441.0416.4999.4997.5992.3981.31 18456785595112023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00125.5339.5898.994.5698.781.2240.1418.2699.3696.8490.1475.89 18457788140652023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00120.3539.8598.0893.4898.881.1238.7116.7699.5297.4790.9876.25 18458797361102023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00123.3839.798.8594.7998.841.1639.7617.4199.496.7490.1276.76 18459798955582023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00136.5339.9598.4294.498.811.1943.7518.3998.7296.6692.8584.33 18460802623082023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00116.0439.9497.7192.6399.10.937.4616.2298.7296.2390.6475.87 18461812834702023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00109.5940.8396.9491.0199.220.7835.2115.0698.7696.3290.1471.81 18462814868932023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00127.2640.0298.1693.8299.080.9240.8817.8799.4597.2991.5179.24 18463815287162023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00120.0139.9397.8793.0398.751.2538.4616.8499.4797.190.375.8 18464817755142023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00136.5139.8898.9694.8798.91.143.7618.6498.7196.6192.7784.22 18465820507022023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.5940.0898.0393.2399.010.9938.2616.3699.4697.3590.9476.83 18466825468442023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00136.0539.8498.4994.6498.581.4243.3519.1699.4397.2191.980.87 18467827373932023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00137.1439.8299.0295.1798.841.1644.1218.498.6796.4292.3984.05 18468836201692023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00117.5440.0598.0193.4199.080.9237.7316.5199.597.4490.7675.13 18469836824852023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00140.3939.8599.0995.4898.971.0345.1618.8298.6996.4992.6884.95 18470854380772023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00130.8440.0398.7493.9798.891.114217.3298.7596.8793.183.69 18471854846932023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00127.0440.0498.5994.8698.911.094116.2398.8397.193.4783.6 18472857048892023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00124.8440.0598.193.5498.991.014016.3898.8297.0593.1181.67 18473863453532023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00142.7539.9798.8794.498.851.1545.7819.2799.4597.4892.9783.68 18474869563162023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.2740.0798.7195.3699138.3515.9798.8396.9792.7179.48 18475869658352023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:0012340.1397.9193.0499.070.9339.5516.6499.597.6991.9978.84 18476875626102023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00124.4939.8599.0895.699.140.8640.2816.8798.6996.3391.6880.73 18477876031062023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00115.4939.9898.6495.1298.881.1237.3415.5998.896.7591.8776.99 18478877118242023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00135.0340.0298.6895.2699.030.9743.4616.8198.8397.2394.1286.4 18479883186152023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00116.5539.8698.193.7199.060.9437.4516.1398.7896.8391.9175.78 18480890239282023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00135.7440.0398.7895.5598.961.0443.7517.2598.8297.0393.5985.83 18481892767842023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.7239.9797.9793.2798.881.1238.2516.6499.5197.5791.175.91 18482893875042023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00133.1339.9398.7994.1698.821.1842.6817.8699.4297.3792.2781.48 18483894453722023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00121.4440.0197.9293.3598.91.138.8717.1899.496.8690.0875.97 18484898584252023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00109.0940.6196.9791.0999.010.9935.1514.7898.8196.3890.3672.42 18485902121412023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00128.2840.1598.1293.7298.871.1341.117.6599.4497.2391.5779.82 18486906295702023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00123.5139.7498.0993.5998.751.2539.4317.8599.4697.0890.3975.76 18487908149432023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00114.5239.9498.0193.2198.941.0636.8715.3798.8296.8891.976.02 18488911826402023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00126.1439.9397.6292.5298.861.1440.5316.8798.8296.7592.381.13 18489914079752023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.3739.9697.6892.3198.811.1938.216.9199.4597.1490.1875.17 18490921108392023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00117.7340.1997.7592.6998.781.2237.8715.7199.4997.5391.1577.04 18491922277122023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00141.9539.5298.9795.4398.971.0345.7319.7298.7396.7292.9384.55 18492932031052023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00108.2240.0998.293.9299.110.8934.9514.9798.7896.5590.6270.83 18493932416902023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00113.3739.8198.0493.299.050.9536.5715.6598.7496.3190.6974.67 18494932773722023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00142.2539.9499.0695.3398.81.245.6619.699.4197.1992.5483.21 18495935208292023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00126.1639.7597.892.6798.821.1840.2517.8598.896.9392.3778.91 18496935434482023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00126.440.0198.7395.3199.090.9140.8317.2399.4897.3891.8179.92 18497939275722023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.9639.9597.8292.5199.070.9338.3315.8998.8597.0592.778.5 18498949129822023-08-11T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.9739.9197.8292.8599.040.9638.716.3298.7696.691.6978.38 18499956311062023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00138.3340.0798.7894.1298.991.0144.517.7998.8197.0493.7486.29 18500964806932023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00118.2740.1498.0993.5398.881.1237.9515.8198.7596.8492.3278.25 18501968425482023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00121.764098.6895.298.931.0739.2115.8498.7996.9692.8280.47 18502970218272023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00126.6740.1698.8794.5598.871.1340.5116.4299.4497.5392.3181.14 18503972889972023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00144.3139.5899.0595.7698.761.2445.7918.8498.7396.7493.3185.85 18504977084072023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00127.3839.8199.0195.3298.981.0241.0417.6198.7196.2391.4680.51 18505977712662023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00138.5839.9498.7295.3199.020.9844.7517.898.7797.0793.8986.64 18506978358332023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00138.0740.0398.6695.0999.040.9644.4817.7499.5297.8793.6684.32 18507979991432023-08-15T00:00:002023-08-26T00:00:002023-08-31T00:00:00123.9639.5698.193.3999.120.8839.8716.9498.7996.6492.0179.44 18508982751272023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00129.7539.9898.6995.398.871.1341.6117.3399.5197.6692.5881.43 18509988508182023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00120.1940.259893.5399.250.7538.8116.698.7296.4291.5178.81 18510991762272023-08-08T00:00:002023-08-20T00:00:002023-08-31T00:00:00127.3340.2398.795.2599.030.9741.0717.0199.4897.5492.2380.98 18511994443692023-08-11T00:00:002023-08-26T00:00:002023-08-31T00:00:00138.3839.9499.1195.5898.81.244.2319.0399.3896.9991.8681.72 18512999932892023-08-08T00:00:002023-08-23T00:00:002023-08-31T00:00:00119.5840.0297.9593.2199.250.7538.6515.9698.8397.0492.8379.54 18513008978842023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.3539.7799.295.899.020.9840.1717.0898.7196.4391.7680.21 18514037341892023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00114.7639.7797.9293.3398.741.2636.4315.9298.7496.390.3572.81 18515060638562023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00126.5339.8799.1995.8798.81.240.7318.0899.396.8590.878.49 18516072521292023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00113.9239.6797.6692.5898.891.1136.2116.3698.7496.3490.0771.49 18517082230592023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00122.0239.6199.0795.6498.731.273916.5898.796.3291.1978.21 18518102248892023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.0439.6997.9693.4898.531.4738.9717.3799.4496.9890.175.19 18519117764072023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00116.4339.8497.9293.3398.951.0537.116.1798.7296.390.774.6 18520179901332023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.7339.8498.3994.5298.831.1739.4917.0398.7796.7392.2279.05 18521189350422023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00127.3239.9798.3994.5698.911.0940.5217.1698.7496.7292.5681.15 18522230307802023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00147.2139.7999.0395.4798.821.1847.4420.0599.497.4193.2584.58 18523230627722023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00127.1139.999.1695.6699.10.941.1617.2599.4197.1391.3979.62 18524252198012023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00122.6539.9898.3594.3498.921.083917.1499.4197.1790.6976.28 18525261231362023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00120.8739.8699.1595.6999.10.939.1216.6898.6796.2891.2778.63 18526267318382023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00134.9439.7699.1395.598.941.0643.6918.1998.7196.6492.7484.04 18527270006982023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00139.6939.8899.1395.6398.771.2344.819.2299.3797.1392.282.27 18528280932572023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.7839.4799.0695.6598.751.2539.817.6399.496.9390.2675.92 18529283095732023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00139.9239.5899.0795.2298.741.2644.7219.0999.497.5192.9883.08 18530291360682023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00129.2639.7799.1195.4998.981.0241.8417.4698.7396.5792.2882.14 18531314702822023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00115.3239.9396.590.2498.91.136.816.398.7596.3990.4472.99 18532321250852023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00137.8539.8798.9895.2498.911.0944.5218.7399.4597.2592.3482.3 18533324831082023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00125.3939.8299.1295.5699140.4417.398.6796.491.7380.18 18534327934532023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00121.7339.8597.8793.1198.871.1338.8216.9899.4196.9390.2576.05 18535342003022023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00119.4639.4998.1893.9698.71.337.8916.9698.7596.390.3573.88 18536342374802023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00128.3440.0599.1595.6698.891.1141.4717.5399.497.0691.3180.16 18537352761252023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00128.7139.9199.1495.698.81.241.5217.299.3897.1391.5580.13 18538353138222023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00117.9539.7497.893.0698.561.4437.5516.3298.7596.3590.8375.48 18539371988702023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00163.2739.699.2195.8798.651.3552.3221.3999.4897.7694.4887.54 18540378547592023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00122.1839.3798.0693.598.791.2138.8317.6798.7496.4490.7174.8 18541425295322023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00132.8139.9698.9394.9299.050.9542.9918.4199.497.0991.7180.89 18542462920852023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00137.2239.9399.1295.5899.040.9644.2718.8799.3997.1592.1482.02 18543466831412023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00142.1239.779995.3298.831.1745.8519.4399.497.2792.6183.18 18544470041312023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00135.5739.6599.1495.6398.71.343.3818.2999.3997.2792.2281.49 18545475485922023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00156.4939.7799.0995.2599.020.9850.7420.8299.4997.7294.1986.77 18546482757102023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00145.5539.7799.1695.5898.911.0946.9619.5799.4197.4393.1984.39 18547486923922023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00131.0439.899.0595.2798.771.2342.2217.9299.359791.5180.22 18548488034202023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00115.4839.7896.6790.7698.851.1536.7816.8298.7696.3790.172.19 18549515649922023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.9539.8696.5490.4198.731.2739.6817.4498.896.691.5978.24 18550526158062023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00149.2439.7799.1695.5798.861.1448.2620.3899.4797.5393.4885.06 18551540319962023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00122.539.9998.3394.2698.931.0738.9617.0999.4797.2290.7576.36 18552541022302023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00128.3439.7498.9694.7698.611.3941.2517.9799.3697.0591.1778.88 18553560844922023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00127.9639.5298.219498.871.1340.5818.0698.7796.5291.7178.87 18554566545592023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00113.6139.999.2696.1299.040.9636.5715.8398.6896.0890.2974.48 18555567180972023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00134.5639.7699.1795.7698.791.2143.1717.7698.6596.5592.6183.75 18556579768842023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00134.0439.899.0795.3298.921.0843.2417.8798.7296.6392.6483.81 18557589529802023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00121.2739.8398.9294.8999.140.8639.0916.8998.6395.9790.5877.82 18558605766352023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00116.5239.8297.6192.4498.931.0737.2516.3898.7596.4390.8774.46 18559607273302023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00147.6539.8298.9595.0199.060.9447.8719.3798.7596.8593.687.2 18560618290222023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00131.9339.8899.1695.7198.841.1642.5417.8398.7596.6592.6283.34 18561627464092023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00119.2439.4298.0893.6298.821.1837.9717.6798.7896.490.3373.13 18562643333692023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00122.0739.698.3494.3598.91.138.7717.5899.4697.1690.2574.57 18563654842462023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00133.3340.0299.1395.6599.180.8243.117.9898.6796.5192.4983.69 18564654868072023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.4439.8598.3694.4198.881.1239.1717.6199.4997.4390.8675.15 18565657967152023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00135.3139.9199.1595.7198.981.0243.7617.9198.7196.6992.9784.78 18566713864622023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00123.6839.8299.0395.4398.931.0739.9717.3599.3996.7290.2277.27 18567734279082023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00139.2639.6999.1195.4598.831.1744.9818.2298.7496.7893.185.18 18568740004232023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00119.0439.8998.3194.4198.811.1937.7616.5698.7696.4691.1175.32 18569765989142023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00128.8839.8699.1595.7598.911.0941.5417.7998.6596.3491.8581.51 18570816132692023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.2539.5698.1693.6698.781.2239.3417.6398.7896.8191.7976.47 18571824981002023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00126.8439.9599.2195.8799.050.9540.9317.5699.3796.9991.1679.29 18572830339682023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00121.6239.8399.0395.1499.070.9339.4816.4498.7296.4491.5579.49 18573851825212023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00131.9139.3499.1795.7298.751.2542.1618.1198.7496.692.180.91 18574873732182023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00137.4440.0299.1695.7198.881.1243.1717.5198.7196.6592.7384.08 18575887098582023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00136.6339.7599.0495.4898.991.0144.1118.7898.796.5692.5883.91 18576891055702023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00120.6139.9198.949598.751.2538.8316.6799.496.8590.2176.7 18577915067392023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00130.8739.9599.1495.799.020.9842.221898.6996.5392.2782.19 18578926843992023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00114.0839.8997.9593.4299.010.9936.2615.9398.7296.2690.3772.93 18579964235212023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00124.2339.6699.1395.6398.891.1139.9217.4798.6596.1791.0178.43 18580972337332023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00134.339.6599.1495.7198.851.1543.1518.9499.4197.1591.7580.49 18581983780442023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00131.2639.7899.1295.698.841.1641.918.5799.3796.9791.279.24 18582993573352023-08-15T00:00:002023-08-30T00:00:002023-09-03T00:00:00139.5739.9599.2195.8898.571.4344.5818.7499.4297.3792.7683.09 18583000557962023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:0013539.9498.4994.7898.861.1443.2418.2299.4897.4792.4781.81 18584031313372023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00143.8539.898.3293.5398.891.1146.1317.7598.8197.3594.688.26 18585039278122023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00117.3739.8997.8993.1598.651.3537.3816.6299.5197.4490.4373.72 18586041947672023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00118.8739.9596.7190.2598.761.2437.8716.5899.5697.5190.4174.02 18587073773402023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:0011840.197.9793.3898.831.1737.8116.399.4297.1590.4275.75 18588080543842023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00123.1739.9198.1893.4999.030.9739.5917.0799.4897.591.4177.97 18589084454032023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00118.539.8998.2393.3898.911.0938.2616.3498.7396.4291.3377.48 18590085223382023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00110.5539.9596.7690.6199.050.9535.4515.798.8396.790.3270.51 18591123611902023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00128.9539.998.7195.3298.61.441.1817.599.4397.1791.5579.9 18592132419522023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00128.6339.7298.7495.5698.91.141.1117.5898.7896.9192.8581.12 18593133139082023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00117.9239.8697.9393.0398.851.1537.816.2498.896.8791.9976.97 18594141434512023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00111.5239.8198.619599.070.9335.9115.198.7796.4990.6872.85 18595147516982023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00120.1839.8597.5291.9299.050.9538.5916.8799.5597.590.8175.43 18596153092812023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00128.339.7698.4994.7998.651.3541.0517.5498.7596.6192.281.05 18597155443012023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00117.5239.8398.0293.4798.811.1937.291799.5497.4990.2672.2 18598160406312023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00127.4339.9198.3894.3798.911.0941.0117.5899.4597.291.4479.3 18599180335532023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00126.6539.7698.7295.4998.61.440.1517.8899.4697.4191.3677.3 18600182317672023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00116.8439.6997.9393.0399.050.9537.5616.1298.8196.8591.6775.35 18601202848562023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.1739.8498.3393.5398.941.0637.6216.2399.4997.3690.5875.11 18602204881652023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00110.2539.8697.9292.9498.851.1535.115.498.7596.6690.6169.81 18603205000102023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00147.7839.997.9593.3998.981.0247.2919.2598.8797.3294.5187.97 18604208946082023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00118.0840.0196.7190.4998.721.2837.7316.4999.5697.5790.6274.26 18605209752232023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00130.9439.7698.8995.5498.891.1141.9917.8399.4697.3992.1180.85 18606210823622023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00126.5139.7798.9195.7399.080.9240.816.7898.7696.7592.6982.36 18607210919852023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00126.339.899.0295.1998.91.140.8116.9698.6996.6192.3581.76 18608214047362023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00108.1640.1597.692.299.090.9134.7714.7698.7796.5390.6770.81 18609214197502023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00120.4740.1296.6290.0599138.8416.1298.9197.2992.8978.77 18610216598052023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00118.9739.6998.0493.5898.791.2137.7116.6698.896.991.6874.36 18611228886642023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00124.9339.9598.7395.5698.841.1640.1317.1399.4897.2691.2578.63 18612229841992023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00133.9239.9298.4994.4798.951.0543.1318.3299.4897.4192.3681.72 18613232032012023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00127.9739.7198.8294.5399.040.9641.2317.4498.7596.5192.0981.48 18614232673632023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00111.139.879893.5499.020.9835.4715.698.7596.590.4270.64 18615233501422023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00128.4339.7299.0395.299141.5217.0998.7696.7392.682.45 18616233936262023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00122.3340.2697.3391.9698.951.0539.3516.799.5597.6991.878.37 18617234039632023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00131.6539.9298.8995.6298.981.0242.3617.6699.4297.492.3781.74 18618235362902023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00139.4340.0496.990.7498.861.1444.8318.0998.9297.719587.19 18619237822372023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00127.9239.9698.8595.3899.020.9841.3216.3898.6996.7692.9683.78 18620239078972023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00127.6339.999.0695.3898.971.0341.3617.0799.4197.2491.880.4 18621240696162023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00127.3339.9898.3794.1498.741.2640.9617.0799.5197.6492.2980.53 18622243334182023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00118.2839.7998.4494.0898.931.0737.8415.8499.4597.3891.0276.47 18623244909772023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00132.8639.8499.1395.7398.711.2942.717.9999.4197.2692.1581.4 18624249519112023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00118.1639.8298.3694.3199.050.9538.2116.3998.7296.4391.2977.32 18625252891412023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00123.439.9798.1792.8698.961.0439.6816.7199.4897.5291.7178.91 18626256891502023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00126.7939.7999.195.5898.911.0940.8517.4899.4197.1491.2978.95 18627258133282023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00120.9840.0499.0595.3298.951.0539.1416.4699.4297.1891.0278.15 18628259630532023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00120.1739.5898.5594.8198.91.138.716.4898.896.8892.1477.65 18629260299022023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00125.239.8499.195.5599.010.9940.3817.0498.6896.5592.281.08 18630263154962023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00116.3140.198.2893.3299.180.8237.6614.9698.7796.892.2278.98 18631270728362023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00135.439.8598.4594.4398.951.0543.4217.7298.8397.2393.9485.17 18632276253632023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00108.0239.9198.293.7799.050.9534.6715.3998.7996.6290.2668.47 18633276661612023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00119.2540.0498.4894.5699.050.9538.4916.3699.4797.3891.0676.96 18634278270522023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00133.3239.8598.3994.4498.81.242.8317.9699.4797.3992.2681.34 18635285780042023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00122.3639.7598.393.4398.911.0939.3716.9199.5197.4791.4177.83 18636286732682023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00110.3639.8197.3191.9498.721.2835.2915.6498.7996.4590.2170.28 18637290476082023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00115.7839.7398.1593.9598.971.0337.1516.4498.7196.3890.7473.76 18638296594242023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00124.8139.9798.4594.4599.090.9140.4616.4398.7996.9192.8782.1 18639296737252023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00119.6139.9298.2793.399.030.9738.5416.4499.4797.3590.9877.07 18640296739922023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00126.0239.7198.4293.9598.691.3140.2217.0398.7896.999381.31 18641303826092023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00122.4439.6298.2193.7898.861.1438.8817.398.8496.991.8576.25 18642309030212023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00122.6939.8298.3594.2298.861.1439.4917.1699.4697.1790.7776.96 18643309710832023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00128.6540.0399.1395.7298.861.1441.4817.599.497.1891.7580.57 18644311739422023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00119.0340.2198.2493.1499.090.9138.4815.2998.7596.9992.9681.06 18645315266712023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.7939.9497.2891.6498.831.1737.6816.5799.5997.7590.8373.75 18646318657262023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00109.739.8896.7590.2398.771.2335.1315.6898.8897.0190.5268.42 18647318808712023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00128.5539.7798.4193.9298.891.1141.1417.0198.7696.9693.1782.82 18648328908342023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00129.7739.4698.5894.9898.781.2241.4218.4398.896.9992.5179.25 18649328970162023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00120.6139.8197.8993.1298.721.2838.4617.299.597.290.2874.94 18650330889452023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00125.9539.5498.9195.798.741.2640.2617.8299.3797.0390.8277.41 18651338110642023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00113.7740.1196.690.1798.791.2136.5115.4898.9197.0991.7474.05 18652347246012023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00116.2440.3396.8190.6698.841.1637.4415.999.5997.6190.875.11 18653350113482023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00122.0339.8698.8795.4998.981.0239.3716.0999.4597.2791.2678.59 18654351799332023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00134.4439.9997.4792.1398.731.2743.2517.3498.9497.6494.5985.53 18655357206792023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00130.9140.0198.6194.9298.891.1142.0217.298.7396.7592.9183.84 18656360798642023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00120.6439.8797.8292.9798.841.1638.2516.998.7996.8491.9576.37 18657370229392023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00139.1439.8998.8495.3299.150.8545.0617.4198.7797.0393.8186.85 18658376300002023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00118.4439.9896.8190.7198.591.4137.4916.4399.5997.5590.3973.77 18659376663292023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00127.6939.7598.2993.3698.961.0440.8417.1499.4597.5291.9979.71 18660376689062023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00118.4239.9196.990.7198.731.2737.7816.9499.5497.4590.2373.16 18661383579892023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00125.5639.8597.9693.2399.020.9840.2817.1698.7996.7692.3380.44 18662385511432023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00130.2739.798.8895.5498.831.1741.7117.7599.4597.3591.9480.28 18663393180292023-08-15T00:00:002023-08-31T00:00:002023-09-10T00:00:00112.9939.8596.6490.1399.010.9935.9316.1998.7996.5690.1970.42 18664400990882023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.139.8798.3693.6999.10.937.7115.0698.896.9592.678.73 18665402146702023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00137.2939.7198.193.4198.571.4343.5918.6699.5497.8893.0981.76 18666402326472023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00139.0639.8398.8995.5698.931.0744.7518.299.4397.5793.2483.91 18667403718162023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.7639.8498.4494.0698.831.1737.7315.6898.7696.8792.3277.93 18668406641522023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00121.6739.8298.5394.7398.761.2439.0516.5998.7896.7992.1878.94 18669407787772023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:0012639.8398.3693.6798.841.1640.3417.199.4897.692.179.86 18670410868672023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00121.5839.7598.795.4798.851.1539.1216.7998.7496.5391.6878.55 18671411050892023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00140.2439.8699.1495.7698.991.0145.318.5498.7696.993.5786.28 18672411533862023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:0012239.9298.995.6398.91.139.3316.0898.7596.6992.4181.04 18673413134642023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00138.0339.698.6195.1698.841.1644.2219.1798.7596.993.1883.61 18674416728322023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00133.239.5598.0993.3598.571.4342.1418.9999.5597.7392.1578.94 18675418401002023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00124.1839.7398.1792.998.631.3739.5516.3499.5297.6291.9178.93 18676419824692023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00120.7239.5998.0992.4798.871.1338.8415.8698.8397.0792.6879.41 18677421263262023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00138.6939.8397.4291.9498.91.144.6718.6699.5798.1793.9383.63 18678422571902023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00109.6239.7597.8192.5898.941.0635.1515.3598.7996.6490.3370.17 18679422583242023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00141.3439.7498.3893.7798.891.1145.1417.9998.8197.2994.3887.27 18680423824892023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00130.6739.8598.5695.0598.61.441.6818.0499.4397.2291.6379.88 18681424700462023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00120.0939.7397.8292.9798.611.3937.9717.2799.4897.2690.1473.37 18682427790312023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:0011639.7698.4193.9398.731.2737.061699.4697.2790.2774.08 18683428040922023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00124.4139.8698.695.1998.861.1439.8417.6599.429790.6477.21 18684430146872023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00121.6539.9698.2793.2799.090.9139.215.698.7896.989381.51 18685431211692023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00116.7739.898.6894.6898.941.0637.6615.6899.3997.0690.2775.87 18686434048992023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00119.6539.8398.4193.9498.891.1138.3116.0799.4597.4691.2977.34 18687436274052023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00141.6739.8997.7592.7298.731.2745.1819.0499.5297.7693.3583.58 18688437284562023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00112.0139.8898.0393.1999.030.9735.9815.8198.7896.6390.7671.98 18689439962212023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00115.7340.0497.1891.6198.741.2636.8916.3999.5597.3990.0272.72 18690440303942023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.6340.0996.7790.5598.861.1437.7615.9598.9197.2192.576.89 18691440612542023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00124.8539.6598.292.9698.871.1340.1516.4698.7897.0593.0381.37 18692444988992023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00138.640.0198.5394.6398.931.0744.6918.1698.7496.8693.4285.96 18693452994392023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.340.1497.1691.4998.821.1837.4616.2199.5397.5390.6774.44 18694453050992023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00110.839.7697.7693.3898.831.1735.4115.6498.7596.4890.3470.55 18695454024592023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00109.8439.7998.1293.7799.030.9734.9814.8398.896.6690.6870.01 18696457412712023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00134.8939.659893.2698.81.243.0518.1798.8297.1593.5383.43 18697460033302023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00126.2239.8599.195.5698.981.0240.7917.1598.6896.6392.5181.92 18698460079602023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00112.7240.1397.4192.0399136.3315.4998.8496.9591.6373.68 18699460390122023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00134.0139.8598.9195.7699.060.9443.1217.2498.7296.8293.3185.19 18700464544212023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00109.7740.0396.3690.6998.951.0535.0915.3198.7796.3490.0770.94 18701466943472023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00135.8239.7998.6695.2698.81.242.6418.8298.8497.3393.7581.88 18702469710942023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00123.0640.1198.6394.5299.20.839.7915.9698.7496.6892.4881.94 18703470387162023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:0012139.8897.6892.4698.961.0438.8516.9298.7496.5391.6378.13 18704470857682023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00123.3939.6797.8492.8998.811.1939.1217.3598.839792.0776.38 18705474263142023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00123.4940.0198.0593.5999.040.9639.7416.9499.4497.2591.2778.42 18706484372012023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00131.0139.8299.1195.698.811.1942.1917.9699.4697.3292.0180.8 18707490156362023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00124.5939.8998.3493.698.751.2539.8416.999.4597.4791.778.99 18708497692492023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00143.4239.7298.8295.2598.981.0246.2419.0899.4397.6493.5584.63 18709507170052023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00125.7339.7698.8995.6199.030.9740.5517.1999.3997.2591.5479.34 18710508117452023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00121.9340.1298.1492.6798.931.0739.2615.7499.4797.5491.7679.23 18711510062052023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00109.1939.9397.7493.2999.010.9935.114.998.7796.5390.5270.66 18712510450972023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00121.4339.6998.9794.9599.130.8739.4216.5198.7496.629279.48 18713513751722023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00107.5340.197.4192.0198.921.0834.5315.1898.8496.7690.3468.16 18714516111612023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00122.7539.7698.9794.9699.020.9839.9216.7398.7296.5992.0880.4 18715520773862023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00118.6539.7497.6392.9498.971.0338.0516.1798.7996.791.6876.94 18716522652032023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00116.4140.0196.7890.799.050.9537.3515.8698.997.0792.0275.74 18717524414412023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00128.739.8299.0295.2599.10.941.716.9198.7896.7892.8583.31 18718527764172023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00130.2739.8796.8490.6698.741.2641.8117.3498.9297.4493.7382.69 18719529666332023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00124.9339.7398.3893.8198.761.2439.7916.6999.4797.4891.7879.03 18720529905192023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00119.139.7397.9793.3898.971.0338.1816.9798.7896.791.2675.32 18721530386712023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00120.9639.7998.3193.4498.891.1138.8215.9798.7496.8692.5379.71 18722533191792023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00120.7339.7498.5694.7598.81.238.9317.2199.4196.8790.0375.57 18723542305402023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00129.5639.798.6595.2498.941.0641.4717.6898.7896.9292.981.57 18724542994512023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00133.9639.4998.6595.2898.821.1842.8819.3499.4697.491.8379.43 18725551234732023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00114.6240.0497.9593.3499.060.9436.8315.9798.7296.5791.4575.63 18726558377892023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00116.7640.0897.9293.1799137.5915.798.7796.6691.8477.77 18727563349572023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00127.7939.7698.29399.030.9741.0216.8599.5697.7192.3680.43 18728566220502023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00116.1239.7797.9693.4398.891.1136.9916.2998.7996.5991.0173.56 18729571570632023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00134.934098.6595.2499.040.9643.6317.9799.4797.5892.9182.88 18730589493022023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00128.5639.798.6395.298.741.2641.118.3799.4797.2691.2378.01 18731603956802023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00128.9639.8398.3293.5498.871.1341.4316.3598.7897.1493.6984.27 18732614662462023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00127.8239.997.8893.1198.921.0840.917.2698.8397.0593.0281.51 18733618263012023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00124.6439.5397.8993.0398.671.3339.2418.1499.5797.7591.0974.15 18734628898992023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00129.4439.6798.7495.5498.861.1441.0517.6598.7897.0192.9880.58 18735646109432023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00124.9339.7697.879398.311.6939.217.7899.5597.6891.2675.3 18736656744972023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00123.7440.1697.0491.2598.811.1939.4416.6999.5897.7591.7478.03 18737656982302023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00117.9339.8897.492.198.521.4837.4416.3299.5997.5890.4973.95 18738657604152023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00127.139.8798.6194.9798.681.3240.8317.6199.4597.1591.2778.98 18739679891342023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00120.739.8498.7395.4298.851.1538.6916.5798.796.491.5478.55 18740689066162023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00128.014098.4994.4598.81.241.2917.7199.4397.1991.5379.8 18741697062702023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00141.0239.9397.6892.4398.821.1845.2118.5698.8497.0193.6586.13 18742699844732023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00125.4139.9797.1991.6298.651.3540.117.1499.5897.9492.2178.48 18743705996352023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00121.9139.6798.1693.6598.871.1338.9516.998.896.891.977.03 18744713842002023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00115.0539.9597.9293.2399.020.9837.0715.4798.8196.7891.6776.03 18745714092482023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00127.4639.7597.9893.3598.631.3740.1617.7398.8597.292.9378.7 18746722986872023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00134.3239.4298.6695.2298.751.2542.8419.1699.4997.5992.2479.78 18747730352542023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00116.0539.6798.2593.298.711.2937.2515.8299.4797.3490.574.66 18748745570712023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00132.6240.0197.9393.2398.831.1742.4417.7299.4797.6292.6781.81 18749755848422023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00124.3739.8197.9993.4698.851.1539.6317.6599.597.4391.1776.74 18750763336872023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00125.9940.0198.7295.5498.881.1240.4317.1399.4697.2691.4379.18 18751764619962023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00126.8239.998.3794.1199.020.9840.9216.8698.897.0593.282.33 18752771092572023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00118.7639.9597.6392.9698.991.0138.0716.2199.4797.3390.7275.76 18753776547082023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00129.8839.9297.1191.4698.931.0741.6917.0898.9297.4193.7783.09 18754791308032023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00115.2439.6598.1493.5598.91.136.6316.3898.8396.8891.0271.58 18755796839412023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00115.8139.8797.2691.3898.851.1537.2916.0898.997.1491.8974.37 18756801243952023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00115.1739.8498.0693.7298.871.1336.8516.1798.7896.5390.8673.84 18757804254842023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00146.4139.8498.6695.2398.81.246.5819.498.8397.3994.6287.25 18758805153472023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00119.739.8297.8993.1598.651.3538.117.3199.5197.3290.3374.18 18759814641252023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00124.4639.9197.7892.7698.881.1239.9616.9598.7696.691.9880.09 18760825447852023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00118.2839.8497.6592.3798.961.0437.8216.7499.4697.1790.0173.54 18761836066352023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00122.440.0698.6395.0398.91.139.3916.5999.4397.1491.1178.44 18762845067032023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00114.7939.7498.1393.8798.911.0936.816.198.7396.4290.7773.93 18763845307832023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00129.8739.9198.5394.8798.991.0141.7317.6198.7796.7192.6482.48 18764852183632023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00138.3339.9698.3994.1999.010.9944.617.8998.8797.3194.2286.56 18765852943992023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00120.5339.7898.5194.5699.020.9838.8916.9498.7496.3991.2477.75 18766855158672023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00120.0739.9497.6992.4298.931.0738.5616.398.7796.8692.4478.89 18767856486672023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00110.8840.1297.4892.0798.921.0835.6314.798.7896.590.9173.97 18768873714852023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00121.9239.7498.0893.3398.91.138.7217.4199.5497.690.8774.5 18769891960112023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00112.2740.2797.9593.3599.10.936.1614.9398.7496.5991.5475.17 18770895570872023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00122.8639.9197.8893.0498.751.2539.3316.6999.597.4591.3277.55 18771897435022023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00135.5939.5397.8592.8998.921.0843.1519.1198.8697.3493.6282.13 18772903355712023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00112.3539.8698.1693.9799.040.963615.7898.6996.3390.5172.36 18773903675032023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00111.9940.0897.6192.9399.030.9736.0915.1998.7496.6191.3374.65 18774908442462023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00113.139.6698.1694.0198.991.0136.2516.1698.6796.2690.1371.74 18775912645862023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00124.0139.6997.8993.0898.931.0739.4517.7598.799792.3377.23 18776917039602023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00110.639.9296.7190.5998.811.1935.1915.5398.8296.5990.1269.82 18777947026422023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00136.4439.9998.559598.891.1143.7517.8498.7796.8693.2985.06 18778950217272023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00121.4839.7597.0391.2698.681.3238.6717.0599.6197.6890.9275.24 18779954190322023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00134.1339.8298.4694.4598.951.0543.1717.8899.4997.7492.9582.14 18780954223482023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00117.4339.7998.7495.5498.921.0837.5316.4898.7996.7591.6375.04 18781961300162023-08-22T00:00:002023-09-03T00:00:002023-09-10T00:00:00149.5439.8898.6595.2799.090.9148.4319.3798.7897.0794.0487.89 18782961433142023-08-15T00:00:002023-09-02T00:00:002023-09-10T00:00:00119.5839.9696.8690.8498.581.4238.1416.1998.9197.192.2677.77 18783963350842023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00120.6539.599893.498.621.3837.9717.5599.5297.5390.2771.71 18784964242042023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00132.1939.8498.6795.3398.711.2942.318.2899.4697.3191.9380.5 18785964303762023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00112.8239.8997.8492.8698.891.1136.115.3398.7996.6491.1173.5 18786971401052023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00123.3939.5998.5694.9498.871.1339.5618.1199.4597.0790.2475.16 18787979528552023-08-22T00:00:002023-09-06T00:00:002023-09-10T00:00:00140.6439.6998.795.4198.771.2344.5819.6799.5297.8193.2282.5 18788982052682023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00130.9439.7898.7195.5199.190.8142.1817.4199.4697.4793.2782.89 18789986078562023-08-18T00:00:002023-09-03T00:00:002023-09-10T00:00:00123.7839.8498.5294.7198.981.0239.916.898.7896.8892.6480.39 18790999297642023-08-18T00:00:002023-09-02T00:00:002023-09-10T00:00:00121.2140.0496.990.5298.981.0239.116.8999.697.8491.6876.62 18791006470042023-08-29T00:00:002023-09-09T00:00:002023-09-13T00:00:00129.3640.0897.6893.0598.721.2841.5117.1199.597.5792.3881.06 18792012572612023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00122.5840.2897.592.6798.751.2539.2216.2799.5297.591.6178.83 18793022841972023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00127.7639.9498.2394.0798.961.0441.1317.8299.597.4791.979.82 18794026798502023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00127.9340.1597.793.1799141.3216.5698.7897.0793.584.06 18795026821322023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.1439.9199.297.3199.230.7742.4916.8298.7396.8993.2784.62 18796039109812023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00117.8940.297.4692.5398.871.1337.8915.6298.8296.7992.1378.45 18797040348432023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.3340.0498.4494.4998.991.0142.2917.1798.8197.1193.6284.39 18798058691792023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00116.2339.9998.5394.6899.180.8237.6715.9298.7996.6691.6176.92 18799063748922023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00141.3739.7698.5394.7398.811.1945.2219.0798.8197.193.7285.12 18800070642832023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00127.7340.1897.4692.5198.851.1540.9616.899.5497.692.280.53 18801097483712023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00127.3640.0298.2994.3498.981.0240.9917.3399.5397.4291.7579.68 18802111673422023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00115.1939.8698.6695.1798.81.236.8516.0398.7696.5391.1274.37 18803118318092023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00122.940.1799.0296.7199.110.8939.7816.2799.4297.3291.4779.45 18804122003402023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00132.4839.999.2297.398.991.0142.9117.0898.7496.9693.4784.89 18805125190322023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00123.0340.0297.9793.2498.941.0639.8716.4298.7996.8592.6281.29 18806148543982023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00123.9739.9797.9393.1499.050.9540.0516.8698.7596.6692.1880.71 18807148736722023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00123.5640.1597.6893.1198.921.0839.7616.7299.4997.4791.6879.09 18808159690722023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00142.2940.0399.297.3298.691.3145.6917.7198.7797.194.0987.58 18809173670302023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.4840.0298.3694.2399.040.9642.617.6798.8197.0993.4584.28 18810175839612023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00121.0740.0798.7995.5199.050.9538.7916.4699.4997.4791.2177.3 18811177648022023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00123.3440.0798.0793.6598.91.139.751799.4497.1891.0278.1 18812185671802023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00126.5939.7798.6995.1598.541.4640.331798.7696.992.8281.01 18813186359362023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00117.9139.8398.6495.0998.91.137.8515.9398.7896.6591.6576.71 18814188201312023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.6340.1397.5892.7998.961.0438.8416.4499.4997.3591.1177.65 18815188698632023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00137.3340.1298.3194.0598.931.0744.2918.0999.4897.8593.5483.93 18816190929402023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00126.539.6398.5194.4498.861.1440.7217.5399.5697.8692.2478.51 18817191696462023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00129.3939.9598.7895.5398.741.2641.5417.4199.5197.7592.5780.94 18818194628052023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00124.839.6198.6695.0398.871.1340.1117.298.8297.0892.7179.14 18819196021332023-08-18T00:00:002023-09-06T00:00:002023-09-13T00:00:00118.1839.9797.0992.398.71.337.6216.3499.5297.1690.174.68 18820205003062023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00133.9340.1397.8693.0798.851.1542.9417.5699.5197.6592.8382.51 18821220886382023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00126.8240.2797.4591.8299.020.9840.917.0899.4897.491.578.69 18822222729842023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00128.1739.9998.0693.5798.831.1741.371798.7996.9393.0783.06 18823225941462023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00149.5540.1598.0393.4798.731.2748.0119.7599.4797.7694.0285.99 18824227010392023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00124.5539.9398.4694.5598.991.0140.0817.2899.597.5691.7578.55 18825227012912023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00138.5540.0899.1997.2998.931.0744.717.2498.7897.0993.9386.92 18826233073022023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00152.0739.8198.6194.9798.531.4748.6219.6798.8597.2794.4688.37 18827246251372023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00132.0540.0298.7895.5498.661.3442.2817.3999.4997.8993.2482.6 18828247852982023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00140.6339.8599.1497.1198.711.2945.3417.9498.7397.0393.8886.78 18829250331402023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.0140.2297.6192.9299.060.9438.8115.6698.7896.7892.4780.32 18830254045822023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00118.4540.2398.193.7199.10.938.316.0299.4397.2190.877.21 18831257521052023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00126.4339.8398.6695.1698.861.1440.4917.3298.7996.8292.5680.7 18832265380272023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00121.3939.8898.619598.911.0939.0917.3299.497.0190.3176 18833284129202023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00121.4640.2197.6493.0198.791.2139.0715.998.7896.8192.5680.77 18834287475662023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00119.9540.0998.4794.6598.981.0238.6316.6499.4797.3390.8676.44 18835299658652023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00142.3439.999.2597.3998.911.0945.9818.1298.7697.1494.1687.56 18836300088112023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00139.2740.0299.2597.498.881.1244.9118.2599.4497.6193.384.15 18837303081912023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00140.0739.9999.297.2398.811.1945.3817.7698.8297.139487.29 18838303103322023-08-18T00:00:002023-09-06T00:00:002023-09-13T00:00:00129.3339.9397.8792.7998.981.0241.4817.8998.7896.9592.9481.9 18839311722642023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00179.5739.7698.7195.3398.741.2657.1622.1898.8797.6295.6692.02 18840327240932023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00146.4739.999.1797.298.81.247.2318.7599.4597.793.8685.42 18841330417552023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00119.0440.1298.4494.5298.991.0138.4316.2298.7596.8192.2978.88 18842337631472023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00138.8439.8299.297.2498.921.0844.6918.6499.4397.6393.1883.39 18843341516852023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00128.9340.1197.6993.1698.821.1841.3917.4299.4897.4892.1680.8 18844345064132023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00137.8839.9299.2197.2698.931.0744.4617.9299.4997.7293.3883.83 18845351245152023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00138.6540.1699.2397.3299.080.9244.9817.4498.7697.0593.9487.24 18846352336872023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00143.6539.9799.2197.3599.10.946.4418.3298.7597.0594.0887.66 18847357754092023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00144.1539.8299.1497.199.110.8946.6618.5198.8197.2494.3187.69 18848363187812023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.0140.0798.2694.2499.020.9838.6916.1998.7996.8192.379.2 18849377074822023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00120.9439.8698.6594.9899.010.9938.9316.3998.8396.8992.2578.45 18850377869002023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00119.2340.1597.629399.030.9738.2115.6398.896.8692.5379.61 18851383844602023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00139.7439.9299.2497.3699.060.9445.2517.8198.7997.1294.0487.07 18852405113812023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00114.2540.0398.3494.599.170.8336.9215.9198.7796.5291.1975.13 18853415188282023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00138.9840.0699.2697.4698.911.0944.8518.1599.4497.6993.4584.24 18854425215232023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00108.940.0498.4894.4398.941.0635.1515.0398.7496.3690.4771.78 18855434002592023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00105.8240.0197.1190.9899.120.8834.1414.5398.8196.7690.3868.48 18856437442392023-08-18T00:00:002023-09-06T00:00:002023-09-13T00:00:00119.0439.8997.6892.6598.661.3437.7716.9699.4897.3590.3473.81 18857438590472023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00129.2939.9998.7695.3699.030.9741.6116.998.897.1193.5483.79 18858440926892023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00118.2639.9198.6695.0499.020.9838.2615.8998.7796.9292.4678.8 18859457139652023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00139.0740.1299.297.3199.110.8944.991899.4897.7293.5384.48 18860465855132023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00122.7540.0397.9293.1499.020.9839.6116.4698.7796.6192.180.55 18861472270412023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00128.0740.0797.5992.8398.911.0941.216.9799.4997.5892.3280.83 18862483589962023-08-18T00:00:002023-09-06T00:00:002023-09-13T00:00:00127.6839.998.2193.4499.050.9541.1517.5999.497.1691.3279.13 18863487776272023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00126.8339.9798.2794.2598.861.1440.7417.6299.597.3791.5879.08 18864487782612023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00132.1340.1398.4294.1799.150.8542.8217.1598.7896.9893.4485.1 18865489210492023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00126.4939.9698.0893.5998.951.0540.7917.3999.4997.4791.8279.38 18866489601382023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00127.4239.9398.7795.5298.841.1641.0217.1598.7897.0693.3682.56 18867495094602023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00119.1539.9398.7995.5399.060.9438.3116.2898.7796.7792.1578.02 18868496456422023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00116.2439.9298.6895.2998.871.1337.2216.6798.7196.390.6274.17 18869496913142023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00142.7240.0499.1797.1398.851.1546.118.4199.597.7893.8185.09 18870501415242023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00112.3840.0298.694.9499.050.9536.3115.5298.7596.4990.9274.17 18871507084192023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00147.2239.9999.1997.1899.040.9647.611898.8197.2794.689.03 18872508219892023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00143.6240.1598.5894.8598.91.146.2318.0299.4597.8294.0385.65 18873508862352023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00126.4639.8398.694.9298.811.1940.417.7199.597.5291.6978.62 18874517906482023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00156.1440.0198.2794.2498.81.250.219.5498.8297.3694.8889.9 18875524981712023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00136.2239.898.6395.0898.741.2643.6118.6698.799793.3784.1 18876525025042023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00127.3439.8398.6795.1798.911.0940.6717.9599.4497.2891.4378.59 18877526144622023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00135.3940.0398.3693.9698.821.1843.7717.4598.7997.193.7285.76 18878527008822023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00107.4940.297.1491.0899.110.8934.6814.6998.8296.8691.0970.87 18879531588392023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00110.0439.9297.2591.3599135.2115.398.8596.8690.7870.42 18880554017202023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00142.4739.8299.1297.0399.040.9646.1318.3598.8397.1694.0587.12 18881578380032023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00129.7739.9498.7895.4999.050.9541.7317.0898.7697.0493.4583.62 18882581597022023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00107.1239.8998.8295.799134.5814.9898.7796.6890.7269.34 18883589752042023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00127.1239.7498.6695.0498.861.1440.7517.6999.4997.591.6578.29 18884593819222023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00116.0839.7498.0193.2598.881.1237.1216.3198.7696.8491.5374.31 18885594649542023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00133.6840.0799.2397.3599.030.9743.317.0999.4597.6593.0683.19 18886596054962023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00173.939.5998.6294.9998.551.4555.1923.1799.5598.295.4289.21 18887598102802023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00137.6340.1199.2197.3698.991.0144.4817.3298.7897.0693.8486.68 18888601879362023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00139.8739.8998.5994.9198.941.0644.9818.6298.8397.0993.7385.75 18889602554122023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.6939.7798.5794.8599.040.9638.917.298.7496.5891.4276.73 18890613896662023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00126.1340.1497.8992.9699.010.9940.7917.0199.4597.391.6279.84 18891614190522023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00119.0540.197.4992.5898.961.0438.1616.3499.4897.2490.6176.11 18892616565552023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00141.3940.2999.1797.299.120.8845.8717.7498.7797.194.0887.75 18893628826302023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00119.6639.7998.4894.6599.10.938.6616.4798.7896.7791.9177.7 18894655585412023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.1440.0898.7595.3998.891.1142.217.4199.5397.8893.0782.17 18895661417432023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00122.8240.997.391.4898.761.2439.2315.7899.5997.8291.9678.82 18896669806392023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00143.2439.9398.5194.698.591.4145.8818.8299.4597.7693.6984.68 18897690011882023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.5940.2398.1193.7998.91.138.816.7199.4296.9990.3976.92 18898697704932023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00129.6139.9698.4194.3798.951.0541.7417.1398.7797.0593.3883.3 18899697906372023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00122.8339.9398.7295.2598.841.1639.3416.7999.5197.591.4277.85 18900698974002023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00128.1339.9598.7895.598.721.2840.8417.2599.4797.5792.0779.86 18901708393232023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00124.8139.9698.7395.2599.10.940.1817.0299.4897.5591.8278.92 18902736666562023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00103.2940.1297.3591.7399.050.9533.1514.1698.896.7190.0365.7 18903753666962023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00113.6640.0997.5692.3298.871.1336.3615.7899.5397.4990.2372.85 18904758984512023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00118.2140.0497.9993.3198.871.1337.9616.6299.4296.9790.0675.54 18905767815642023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00134.0440.198.7495.3699.170.8343.3317.1398.8397.3794.4486.33 18906776506782023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00116.6940.0797.892.8198.921.0837.4916.0298.7296.3991.2376.87 18907777667292023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.739.9298.494.1599.010.9942.6917.6898.8297.0293.3283.98 18908789536202023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.1639.9998.0793.6399.070.9338.8316.6898.7596.5591.7178.67 18909789734812023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00118.8939.7498.6795.1298.821.1838.0317.2399.597.4690.4473.35 18910808697952023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00110.0840.0798.4594.5699.210.7935.6515.3698.7996.5890.7672.03 18911810251542023-08-18T00:00:002023-09-06T00:00:002023-09-13T00:00:00122.1140.0397.3692.7698.671.3338.8816.9699.597.2990.8376.77 18912817701892023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00128.3139.9898.3794.0199141.616.898.7896.9293.0483.05 18913820025432023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00138.5539.9798.3994.199.010.9944.9117.8498.7997.1593.9686.41 18914820974322023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00122.740.1897.5992.9499.020.9839.2216.6699.4997.4491.4378.52 18915834827342023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00116.3240.0297.291.2798.991.0137.1516.0598.8497.0592.1575.42 18916853375782023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00125.4740.397.1691.898.891.1140.0416.2998.8396.8892.8682.13 18917853934382023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00113.239.9398.2193.5999.160.8436.616.1398.7196.2790.2472.94 18918861825582023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.8640.0397.7992.6398.871.1339.0416.8599.4697.1990.877.18 18919862696502023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00144.0339.8299.2297.3199.010.9946.4818.1198.897.1994.2487.77 18920869221492023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00127.854098.795.2199.070.9341.3117.5699.5197.7192.3580.03 18921871611612023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00111.4740.1996.9991.1298.871.1335.7215.0598.8196.6591.1673.5 18922888144782023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00138.1539.998.6295.0598.851.1544.4718.6498.7797.0293.6785.62 18923892019612023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00132.6240.0298.7595.499.030.9742.8716.9498.8197.2794.1685.76 18924899991652023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00120.540.2297.1291.498.971.0338.6916.4399.4797.3591.0177.4 18925907834272023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00136.8939.9798.7295.2598.881.1243.9617.9899.5397.9893.6783.75 18926913220282023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00113.6840.2897.4192.3899.080.9236.6615.4899.4697.1990.0474.24 18927921402692023-08-22T00:00:002023-09-09T00:00:002023-09-13T00:00:00126.0839.9298.9896.6299.140.8640.7316.798.7496.7592.682.01 18928932183592023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00117.9440.1997.491.8999137.6115.2698.8297.1592.9678.73 18929934246132023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00116.8240.0898.3994.3199.130.8737.9615.9698.7796.7992.0678.04 18930943801332023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00122.0739.998.0692.8999139.4816.7498.7596.7592.1779.71 18931944818532023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00117.1839.9198.6595.1299.010.9937.6816.1898.7596.5991.5776.4 18932952888442023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00135.7739.9298.5794.8798.731.2743.6218.5799.5397.692.7282.32 18933960456192023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00115.8239.7198.5894.6698.471.5336.9816.2998.7796.7491.3173.89 18934963421482023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.8139.8998.4594.3298.91.142.5517.4998.799793.2783.75 18935968211832023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00135.614098.494.3698.941.0643.7417.6898.8397.2694.0985.79 18936972732852023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00139.8340.0299.2797.4998.971.0345.1418.0199.4997.7493.5284.35 18937982245992023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00131.1939.9699.297.398.921.0842.3317.3599.4697.592.4581.7 18938982624922023-08-18T00:00:002023-09-06T00:00:002023-09-13T00:00:00141.2939.9997.8293.5898.781.2245.3417.9298.8497.2894.2987.28 18939984416422023-08-22T00:00:002023-09-06T00:00:002023-09-13T00:00:00119.6140.297.5692.8499.040.9638.4415.798.7796.7592.2979.68 18940994195122023-08-25T00:00:002023-09-09T00:00:002023-09-13T00:00:00124.6139.9998.0593.5398.931.0740.1616.9298.7496.6592.2580.9 18941000342032023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00129.0239.9299.2297.3199141.8216.7898.779793.3683.85 18942005376492023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00145.4139.7199.1296.9698.591.4146.6218.498.8297.2294.1987.3 18943008944402023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00123.4740.0398.6295.1399.040.9639.9616.0598.8697.2593.6182.46 18944009090382023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00109.7639.9498.0293.3598.861.1435.315.0598.8196.8191.2472.19 18945009541262023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00118.9839.9198.0593.5398.951.0538.216.4399.4897.5491.1476.08 18946012886232023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00116.1140.2896.5389.5699.240.7637.5816.398.7996.8191.8476.74 18947013070522023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00125.5839.3599.195.6398.681.3240.0918.8299.4597.2890.4174.57 18948015120202023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00129.5439.9499.1697.2199.040.9641.9116.9398.7796.9993.4384.34 18949017077352023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.4739.9399.0796.999.110.8940.7516.7398.7696.992.9482.29 18950019029682023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.3540.0499.1397.0298.861.1440.5716.4798.7696.8892.8982.38 18951020848102023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00126.5239.6999.196.998.721.2840.6817.3199.4697.3891.6278.78 18952028917602023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.5639.5899.1697.0898.661.3440.1717.4398.7596.992.4579.26 18953032168482023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00118.8239.8798.996.3499.150.8538.551698.7296.6391.7878.25 18954037513292023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.8439.799.1597.0898.971.0341.0517.4598.8197.0993.1981.5 18955039934102023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00117.0740.0698.1293.7698.821.1837.6315.6598.8697.0592.4877.76 18956040588152023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00128.6439.3398.7895.2398.761.2441.0718.8499.4297.0590.6676.83 18957043248992023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00134.0339.8798.996.2899.030.9743.517.798.7697.0193.5785.01 18958047153922023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00111.8739.9798.1293.7398.941.0635.9815.3998.8296.8991.6773.89 18959047216322023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00121.0840.1397.8893.0298.921.0838.8916.1498.8897.2193.2880.51 18960049738372023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00128.9739.9599.1897.2198.681.3241.617.4499.4697.5592.3280.88 18961058401402023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00114.0139.8998.1493.8398.971.0336.7115.6598.8396.9291.8574.88 18962059441242023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.2939.9199.1197.0198.941.0640.5416.4998.897.0193.1482.31 18963064436032023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00130.239.9399.0896.9198.941.0642.2617.0298.897.0193.3384.05 18964065786342023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.4939.8999.1197.0199.030.9741.3316.9298.7796.9393.0582.86 18965067904182023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00128.2939.8599.0696.8599.10.941.7216.9698.7496.9193.0783.19 18966072424542023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00115.2540.1297.0590.999913716.1498.8496.7791.4875.5 18967072764942023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00115.0940.0398.0993.6498.781.2236.9115.7499.5197.4890.574.35 18968083767872023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00135.5240.1199.1997.2399.030.9743.917.298.7997.1894.0986.65 18969088204622023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00129.2840.0198.6395.0998.971.0341.5216.8298.8497.1793.6483.76 18970088838152023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00105.240.0398.2793.8699.10.933.9114.3598.7896.6690.6168.46 18971094213372023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.954099.2297.398.871.1341.2716.9998.7796.9893.2683.41 18972097986402023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.0939.8699.2197.3398.611.3938.5816.2998.7296.6591.9878.59 18973109239382023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00124.4339.799.1697.1298.71.339.9117.599.4697.391.177.22 18974114059872023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00116.0139.4498.7895.2298.971.0337.3316.5398.7496.4390.6173.9 18975116905552023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00123.0339.498.7294.9398.791.2139.4417.699.4897.2290.5775.69 18976121221472023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00131.2739.699.1697.0898.761.2442.1118.1599.4397.5392.2580.19 18977126451032023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00121.6139.799.0896.8198.741.2639.0616.1598.7596.7592.1979.08 18978132252842023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00119.6139.8299.0596.7398.891.1138.715.9898.7496.7492.2379.16 18979132938062023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00139.9139.3498.8295.4598.661.3444.5519.3398.7696.8893.1783.92 18980133176282023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00132.8839.9298.694.9999142.8617.3598.897.293.9685.18 18981142604292023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00122.9839.5599.195.6698.781.2239.4317.8299.4197.1290.475.23 18982159838732023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00121.6739.6499.1797.1498.911.0939.116.9298.7596.6891.8177.74 18983165084912023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00133.7739.6899.1597.0898.721.2842.8418.0598.8497.1593.5783.54 18984166901752023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00121.4340.197.6192.598.991.0139.1316.8399.4997.3590.9877.16 18985168260502023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00132.8340.0199.297.2799.130.8743.117.0798.7696.9593.4785.22 18986169798042023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00117.0239.9297.7592.698.911.0937.516.1198.8697.1492.4276.02 18987174466192023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00132.939.7299.0896.8298.981.0242.8917.7498.8197.0693.4483.78 18988177883812023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00119.6739.7398.5494.7798.741.2638.1717.1399.597.3490.3273.73 18989179933322023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00128.4139.8799.0296.7198.961.0441.6516.9698.7897.0693.3883.69 18990181079012023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00130.0239.899.1797.1798.81.241.9617.3499.4697.592.2580.81 18991198025542023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00128.9940.1499.1797.1398.891.1141.7316.8498.8197.0693.5284.64 18992202359312023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00126.2139.4798.7995.2398.751.2540.2517.698.8796.6491.9679.11 18993207360312023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00123.9439.3598.7995.398.761.2439.4318.1299.4397.0390.0674.73 18994212167022023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00139.3739.3498.9995.0898.841.1644.6119.6698.8597.2693.5683.24 18995213774642023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00115.8239.3699.0995.5398.891.1137.0417.0198.7896.5990.1570.78 18996218679962023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.0939.5499.1997.1898.751.2540.6717.4898.7696.8692.4879.99 18997219198272023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00124.0240.0198.5794.9398.961.0439.9816.5999.5397.7592.2179.44 18998224249492023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.2539.7499.1997.2498.691.3140.0117.7299.4897.4591.3277.36 18999225591502023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00125.1339.699.1395.8198.931.0740.1517.7698.7496.6491.9678.69 19000234587722023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:0011139.9697.5892.0199135.6115.6598.8196.9891.2670.99 19001239447602023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00132.8740.0599.1897.2199.050.9543.0117.6499.4697.6392.8882.62 19002244432412023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00108.3440.0397.4491.5599.110.8934.6715.2798.8696.9190.5167.61 19003257431382023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00128.4139.4198.8295.4498.651.3540.9418.2599.4697.391.2877.94 19004258630032023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00126.4140.0999.1697.198.821.1840.8516.6799.4597.5292.1980.77 19005274600662023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00132.3139.7399.196.998.591.4142.3718.2499.597.5692.3280.62 19006282699822023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00135.8239.5599.0795.4598.791.2143.7618.8399.4497.5392.6681.76 19007294585952023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00122.839.6199.1897.1898.671.3339.3117.6499.4497.290.5975.65 19008297384232023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00105.439.9397.7892.6798.861.1433.8414.7998.7796.6990.1466.71 19009303116422023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00127.5739.9798.6695.2299.030.9741.0916.7398.8197.1493.5183.2 19010303525592023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00143.9739.7799.2497.3998.931.0746.1618.899.5197.99485.14 19011311926172023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00119.0839.7898.4494.3998.91.138.316.9899.5297.3990.574.69 19012320897792023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00140.5339.6499.196.8898.631.3745.0218.999.4397.6993.3483.4 19013328334832023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00122.4139.4698.6594.698.871.1339.4117.6699.4497.0490.3375.73 19014351171682023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00126.3740.0199.1997.299.060.9441.1116.3798.7997.0393.3383.64 19015356206422023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00108.5140.1198.1993.9998.981.0234.9215.1298.7796.6890.9971.01 19016365175872023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:0012439.7298.4994.5998.871.1339.9117.0798.8297.0892.7479.29 19017382835132023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.140.0599.1697.1198.991.0141.1116.5298.7996.9893.2383.59 19018389595282023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00123.1439.9999.1397.0998.921.0839.9816.2798.7796.8592.7681.92 19019392188502023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:0012939.4898.794.8499.090.9141.5317.6598.7896.7392.4181.18 19020393522632023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00117.340.1398.9796.4899.020.9837.9815.8499.497.1890.5676.6 19021399954152023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00133.3739.2598.7695.0698.731.2742.4318.6498.7896.9592.7681.19 19022404723502023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00114.5639.9698.6995.3399.120.8836.9915.9399.4797.2790.2173.69 19023406391102023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00128.939.799.1497.0498.641.3641.2118.0699.4897.5191.8979.13 19024411406402023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00137.7439.5699.0995.5498.571.4343.9419.0199.4397.4792.681.75 19025417808862023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.1539.6299.2297.3299138.5717.2298.7896.791.5576.18 19026422067602023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00121.1839.9598.5294.7499.060.9439.2316.2298.8297.193.0580.3 19027424263302023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00130.5239.6999.0696.7398.581.4241.6717.9999.4597.5392.1980.18 19028426279232023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00120.1439.3698.7294.9398.981.0238.6817.0898.7196.3490.8176 19029437459312023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:0012639.6299.1196.9498.811.1940.6317.3298.7696.892.4280.12 19030439018972023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00127.3439.3998.7294.9798.851.1540.7417.9198.7596.5991.8579.45 19031445087092023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.3439.8199.0996.8698.681.3238.6417.1399.4597.1990.4575.37 19032456383382023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00132.4939.7699.196.8799142.7817.2698.896.9693.2384.02 19033457364722023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00126.9739.9398.5194.7199141.0516.7498.7997.1893.6383.12 19034461272612023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00120.140.0398.5194.7199.10.938.9516.0799.597.6391.7378.26 19035461804992023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00116.0740.1397.0991.298.911.0937.215.9998.896.8691.8875.75 19036473162672023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00136.8739.5699.1597.0698.631.3743.9218.7298.8397.1493.5583.98 19037489828682023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00124.5239.919996.5698.841.1640.1616.6598.7296.5691.9980.8 19038495814782023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00121.4939.9299.1497.1498.841.1639.2516.598.7896.7892.3480.06 19039497748882023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00129.5639.4699.0895.4398.921.0841.5718.2198.7496.7492.3680.28 19040515050102023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00120.5639.3798.8495.5298.971.0338.7317.2498.7796.6391.3775.96 19041528106712023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00130.8339.9898.694.9598.951.0542.1117.699.4897.7192.7981.68 19042533383682023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00135.7239.899.1697.1398.761.2443.318.5399.5297.7792.9681.98 19043536327492023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00138.3840.0699.1697.1298.821.1844.7217.9399.597.7793.5484.34 19044543999162023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00128.4139.9698.5995.0298.71.341.1817.4499.5197.6692.2980.18 19045565196502023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00130.0239.9698.6695.2298.951.0541.8217.1498.7797.0793.5383.74 19046567706742023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00116.8340.1897.6392.7199.070.9337.7815.5898.7896.6191.7578.46 19047573323392023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00135.4239.599.0795.4998.421.5843.0319.4599.597.6692.3579.96 19048573381502023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00135.9539.6699.1497.0498.771.2343.4618.3898.897.1293.5983.97 19049575104432023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.4539.5699.1296.9698.781.2240.9217.5999.4697.5391.7878.55 19050581854632023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00113.2239.8697.6492.2299.060.9436.2915.9998.896.8991.2372.03 19051584650562023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00120.1139.7998.5394.7699.060.9438.7816.5499.4997.6691.4376.55 19052591616932023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00130.0439.4698.8295.4698.811.1941.4718.1898.7796.7392.3780.68 19053602711472023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00135.4439.5199.0995.5898.251.7542.8519.1599.4697.692.2679.85 19054604763322023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00133.7139.9999.1697.1299.070.9343.3817.7999.4797.6893.0482.88 19055610201072023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.3440.0599.2297.3699.160.8440.7216.4398.7896.8792.9282.76 19056610264312023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00130.0539.6199.2297.398.931.0741.817.5898.7896.9592.9481.98 19057620381582023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00120.6339.7698.5194.6699.010.9938.9616.7398.7996.9292.2978.29 19058622402572023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.7439.9799.1797.1698.971.0341.3517.1799.4497.5192.1880.56 19059626990182023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00116.9540.0697.0591.1198.91.137.4316.1298.8496.8491.7576.13 19060627298322023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00113.6639.3598.7495.0399.050.9536.7316.1498.796.2890.172.58 19061638082402023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00128.7339.4199.0295.2598.691.3140.9919.0899.4797.5391.3476.58 19062647478782023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00111.5139.9497.9193.0298.691.3135.8514.9998.7896.8291.4673.63 19063651853642023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00123.1139.9499.0796.998.961.0439.8516.5198.7596.7992.5381.06 19064660413582023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00134.4139.4299.0695.3998.311.6942.6218.798.8297.0893.1781.68 19065662197062023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00126.9239.6399.1497.0198.921.0840.9217.2898.7796.8592.5780.94 19066677763092023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00115.5239.9597.6392.2198.851.1537.0315.9198.8497.0592.1375.11 19067682847422023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00123.9439.5299.1295.7698.681.3239.5118.1399.4497.1790.4975.19 19068688058692023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00124.7840.0199.1797.1798.781.2240.3516.7199.4697.4291.7879.75 19069690420662023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00130.9339.3598.794.7599.040.9642.3517.7598.7696.9192.9582.38 19070698204632023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00137.639.3298.7495.0198.451.5543.6519.6899.4597.6192.5280.78 19071714881932023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00125.4939.6299.0995.5598.951.0540.217.4998.819792.6378.92 19072715537322023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00116.6139.9298.7295.0199.050.9537.7716.0898.7396.591.3377.05 19073718015602023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00135.2739.8399.196.9298.961.0443.8717.9199.4497.6793.0982.92 19074732731362023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00130.5739.3698.7995.2498.691.3141.4218.6699.4597.3491.3777.87 19075739825992023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00140.5839.9699.1697.1198.851.1545.517.8398.7897.1794.1587.33 19076741078592023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00125.4139.4798.7895.298.771.2340.1518.0199.4397.1190.7276.85 19077765015622023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00130.4439.4599.1295.7398.621.3841.7218.8199.4497.3191.4578.22 19078771271782023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.0139.9798.8896.2299.040.9638.8616.4799.4597.290.7977.29 19079789677342023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00117.0439.9199.1997.2398.851.1537.8215.6898.7696.6891.8177.94 19080795455182023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00113.7339.8398.6295.1198.941.0636.7315.6798.7996.7791.4774.38 19081797306852023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00127.9739.3899.0795.4798.741.2640.6319.299.4697.3290.7175.54 19082800848782023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00136.6440.0898.1593.8498.91.143.9918.1999.5297.8793.5883.86 19083812160402023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00139.0639.4899.195.6198.691.3144.1819.8199.5297.7492.7181 19084816539412023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.5640.0997.2491.4598.881.1238.6916.3998.8196.8992.2678.92 19085818220702023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00127.3939.3898.6394.4298.891.1140.9617.7698.7496.6191.8579.63 19086825325432023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00140.2639.4399.0995.4898.781.2244.9719.6498.897.0493.3883.87 19087839095432023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00123.539.3998.7695.0698.781.2239.3718.0199.4697.2690.4374.89 19088865233802023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00141.4339.8798.694.9598.771.2345.3818.5899.529894.0684.86 19089869981802023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00131.4139.3698.7795.1898.911.0942.0818.4498.7896.8492.6381.1 19090871597872023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00132.1439.8699.1697.1298.711.2942.7317.3898.897.0593.5384.74 19091888038442023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00123.239.8799.0696.8698.891.1139.8516.7999.4697.3891.4178.44 19092888631612023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00122.8539.4698.8395.4798.921.0839.1917.899.496.9790.1174.91 19093888878312023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00127.914099.1897.298.831.1741.3216.2298.7996.9593.1383.59 19094900144662023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00116.9839.6699.1797.1598.941.0637.6916.4298.7696.6591.2875.03 19095900904512023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.2840.0697.5392.398.971.0338.8316.699.4997.390.8576.83 19096905640632023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00129.4239.9599.2197.2798.911.0941.8717.3999.4397.592.3581.19 19097908278792023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00142.9439.699.1597.0599.020.9846.0219.0298.897.2394.1386.25 19098908356252023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00128.5439.9999.1897.298.871.1341.617.1399.4597.5192.3881.33 19099911446472023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00122.0539.6199.1597.0798.871.1339.2117.4499.4897.3590.7875.64 19100934046102023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00115.0339.997.7192.4398.911.0936.8416.2699.5597.4890.1872.59 19101936346862023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00119.9839.599.0796.7898.741.2638.5616.7799.4497.1390.2474.88 19102939908042023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00123.2439.9799.0996.9699.060.944016.3398.7696.8992.8581.82 19103944836692023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00116.5340.0197.8492.8999.040.9637.2816.5599.5197.490.3773.45 19104953271162023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00123.0639.4498.8495.5198.71.339.2917.2898.7596.6491.7478 19105956147602023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00132.639.5999.0695.3998.751.2542.0818.6199.4897.6892.2679.33 19106959003632023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00118.1340.1197.1791.4198.91.13816.0798.7896.8892.1977.9 19107959710102023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00124.9539.2599.0695.4798.741.2639.818.6698.7596.6491.0174.93 19108962784962023-08-29T00:00:002023-09-09T00:00:002023-09-16T00:00:00119.0640.0698.4894.5999.060.9438.7215.6398.8297.0492.980.33 19109963977152023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00134.1739.6399.0496.6998.791.2143.1418.4499.4797.692.5681.08 19110985023982023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00125.2339.9999.1997.2298.781.2240.3416.7599.4897.4891.8579.81 19111988408182023-08-25T00:00:002023-09-11T00:00:002023-09-16T00:00:00120.2540.0698.2994.1498.891.1138.7116.9899.4196.9390.1876.15 19112990632462023-08-25T00:00:002023-09-09T00:00:002023-09-16T00:00:00121.8439.9898.5994.9899.220.7839.3916.1498.7796.9692.8880.6 19113992890952023-08-29T00:00:002023-09-11T00:00:002023-09-16T00:00:00123.9739.7199.0996.8599139.9916.6298.7697.0192.9880.77 19114993807252023-08-29T00:00:002023-09-12T00:00:002023-09-16T00:00:00117.5139.6499.1295.7498.941.0637.9216.7398.7396.5491.375.76 19115008431502023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00124.2140.0599.0296.798.941.0639.9816.5498.7896.9192.8381.36 19116008630982023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00121.2939.6599.197.0298.871.1338.9217.1698.7196.5291.4977.05 19117012027832023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:0015339.8799.1797.1798.781.2249.0820.0899.4897.7794.2286.59 19118014292352023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00139.7239.7998.9996.5998.781.2244.7418.7198.7997.1693.9185.51 19119022123232023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00127.3639.9798.7195.0699.090.9141.1116.6898.7596.6292.4182.48 19120033415512023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00139.9239.6299.1597.0998.841.1645.1218.4598.896.9293.3785.4 19121034911122023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00121.0339.8499.1897.298.991.0139.1116.4698.7596.5491.7779.4 19122037874992023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00115.5939.6498.7895.4898.781.2237.1216.1898.7196.0890.2174.95 19123045371962023-09-01T00:00:002023-09-12T00:00:002023-09-23T00:00:00121.539.7699.0696.7799.030.9739.3717.3899.4997.2590.976.98 19124057863922023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00119.3139.599.1697.2198.921.0838.1317.3598.7796.5190.7973.94 19125067014662023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00125.5940.1697.2291.5598.741.2640.1616.7998.8197.0192.9581.69 19126070715752023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00125.8439.799.1897.2298.811.1940.4517.4299.4697.1991.1578.22 19127072308252023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:0014139.8999.1397.0198.931.0745.4618.5699.4797.5793.2884.05 19128091675502023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00121.839.6898.9196.5299.020.9839.216.7998.7796.7992.1978.55 19129101243432023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00132.8939.7298.6794.8498.871.1342.8117.6398.7196.5692.583.54 19130102210292023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.1539.8698.7695.3999.040.9642.317.4698.7396.6492.7483.9 19131102441692023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00124.4439.5298.6694.9498.451.5539.717.2999.3896.8690.3576.83 19132108562902023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00129.6639.6799.0696.8298.921.0841.6418.0498.7496.7592.5781.41 19133114846452023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00128.8339.5299.1697.1398.871.1341.3218.5999.4497.2491.378.05 19134130097342023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00120.4839.7299.1997.2398.971.0338.7816.598.7796.5991.7378.44 19135139708412023-09-01T00:00:002023-09-12T00:00:002023-09-23T00:00:00131.3639.6299.1196.9599.070.9342.4917.6398.7596.8492.9782.97 19136140646912023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00125.1239.6998.9996.5998.891.1140.3716.9698.896.9292.6380.67 19137142118722023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00121.9339.6399.1697.2298.961.0439.2117.0498.7696.4391.3277.8 19138145844402023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00114.8140.0998.9696.598.871.1337.0415.8599.4797.2490.2774.65 19139146128622023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00113.9839.7998.9596.4899136.8815.6798.7696.691.1974.97 19140162443022023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00123.3840.0199.1797.1798.991.0139.916.9399.3997.1691.278.61 19141164635742023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00125.0939.9199.196.9998.821.1840.1616.8998.7296.6792.4381.06 19142165359542023-08-25T00:00:002023-09-12T00:00:002023-09-23T00:00:00120.6740.2197.0391.0298.951.0538.7215.6898.8496.9992.6780.1 19143167075222023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00119.4639.7199.297.3798.61.438.1217.0699.4396.9690.0874.86 19144171131002023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00125.6339.599.1297.0798.781.2240.0318.199.4197.0490.5175.94 19145177619552023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00133.2539.5799.0396.7698.911.0942.8118.4698.8196.9392.9382.46 19146186155212023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00127.7139.798.8696.3198.651.3540.7617.198.7796.9192.8581.39 19147189161682023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00124.7639.999.0196.6898.911.0940.0917.5299.4197.2391.1678.21 19148198897102023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.140.0199.0796.999.080.9242.3917.2898.7396.9493.3584.32 19149204301692023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00120.4739.6799.1597.1298.631.3738.4517.3999.4196.9990.174.68 19150205582272023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00122.2839.6799.297.2798.811.1939.1517.3199.4497.1890.6475.89 19151207882252023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00130.1839.7998.9996.698.961.0441.9817.5498.897.0293.2282.94 19152215537122023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00122.2239.7298.7295.8999139.317.0999.4497.2990.9876.79 19153217043742023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00132.0439.7298.6995.0698.831.1742.517.9499.4297.2791.9880.96 19154224092902023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00127.7339.9299.0596.8298.881.1241.0317.6899.4697.4591.979.54 19155228292192023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00137.439.5799.1196.9798.631.3743.8918.9899.4497.592.6581.73 19156228927282023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00126.7739.7699.0596.8498.671.3340.5817.699.4297.2191.3378.5 19157231859672023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00132.939.7199.297.2798.761.2442.5618.3599.4497.4792.3680.89 19158233681092023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00135.9839.5499.197.0298.841.1643.6118.7798.7296.7792.9183.18 19159236274522023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00127.3339.7199.1497.0998.781.2240.7817.4198.7596.7592.4980.67 19160237947872023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00116.1139.7598.7395.2699.080.9237.4615.8498.6896.1690.6576.46 19161238187272023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:0012639.6799.1897.2198.591.4140.217.499.4697.2991.377.81 19162250836442023-08-11T00:00:002023-08-26T00:00:002023-09-23T00:00:00131.6139.998.5693.499.110.8942.5817.7799.4897.4392.1581.05 19163255561112023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00133.4739.898.795.1398.981.0242.9717.6898.7696.7492.984.08 19164265960402023-09-05T00:00:002023-09-15T00:00:002023-09-23T00:00:00139.3339.5198.7995.5998.821.1844.3819.5399.4297.3992.4281.59 19165266791292023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00125.3339.6699.197.0398.721.2839.9817.8599.4397.190.7276.51 19166266869342023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00114.5539.6198.4694.0499.090.9137.0516.0298.6996.190.1574.34 19167285702122023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00128.0239.798.8596.3298.871.1341.0118.1299.4797.3991.6378.73 19168295520712023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00133.9639.5499.1397.0598.791.2142.8318.3898.7596.7592.6982.04 19169316154142023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00135.339.5199.1297.0898.721.2843.0219.5399.4397.3791.8679.48 19170316958022023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00126.5939.2299.0796.8598.831.1740.2519.0998.7696.6391.0975.22 19171321454042023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00124.9239.7599.0596.8598.71.340.1917.4199.4197.0690.9477.89 19172323051432023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00121.0339.8599.1697.1599.050.9539.0216.7198.7396.5291.8178.91 19173327242762023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00124.9939.6598.9796.5399140.2717.8599.4597.3491.1777.27 19174327486022023-09-05T00:00:002023-09-15T00:00:002023-09-23T00:00:00146.6239.4398.8195.698.81.246.720.3899.4997.5293.0483.41 19175327817612023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00123.8839.6899.099798.911.0939.8717.6999.4196.9990.5776.73 19176335757052023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00120.9439.6899.0196.6898.921.0838.9316.8198.7896.8292.177.75 19177343332492023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00124.9839.8699.0496.7898.861.1440.1717.2999.4497.3291.4178.46 19178348845982023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00130.4339.6299.297.2798.831.1741.6818.4299.4397.2891.6279.12 19179352997692023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00129.0939.8998.895.5898.841.1641.431798.7196.692.6283.09 19180359774952023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00122.7839.7199.1997.2399.010.9939.6816.998.7596.5791.8879.37 19181361054132023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00128.9839.5398.6895.0998.981.0241.4718.0298.7496.4491.7680.69 19182367178562023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00123.7539.6898.6895.7399.140.8639.9916.6698.7896.9192.5780.23 19183374911352023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00145.9139.5799.1196.9798.791.2146.7219.7898.7597.0393.8186.09 19184376365752023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00118.7839.6699.0796.998.891.1138.3216.8299.4496.9690.0174.94 19185381582332023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00123.339.8398.9996.5999.020.9839.6517.1399.4797.4191.3677.63 19186393977822023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00126.7539.2599.1297.0298.721.2840.3218.8698.7796.6991.3276 19187397184082023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00129.9139.6699.197.0398.81.241.7217.998.796.6692.4381.57 19188406671462023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00113.3339.7498.7295.0998.941.0636.5315.7898.6796.1690.3374.03 19189412067092023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.3340.0299.1797.1799.110.8942.517.1198.7896.8893.1784.29 19190412333812023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00123.0640.0299.1797.1699.160.8439.8417.0399.497.0891.0378.41 19191421427012023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00123.0939.7698.7495.3198.821.1839.3516.7498.6996.4791.879.49 19192422259892023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00118.3339.6299.1497.1799.050.9537.8217.0498.796.3190.6374.4 19193423627092023-08-25T00:00:002023-09-12T00:00:002023-09-23T00:00:00118.2940.1996.9590.8398.951.0537.9916.3999.5297.490.776.01 19194430995742023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.639.7599.0596.8398.81.242.1918.2699.4797.5392.2480.36 19195436778982023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00122.8639.6599.1197.0598.651.3539.4517.5999.369790.5876.51 19196443020942023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00119.8339.6898.7395.1699.070.9338.6116.4598.7296.2390.9877.85 19197444925382023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00126.7239.6798.7195.0798.841.1640.7316.8698.7296.4691.9481.28 19198445381552023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00128.839.8398.8395.7298.981.0241.417.1298.7396.5892.4282.74 19199446915832023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00126.4639.6799.1797.1699140.7417.2998.7396.7292.4880.8 19200454105402023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00130.9339.5899.0596.8598.751.2542.0218.5899.4697.3391.6879.22 19201456998822023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00126.0139.8399.1897.2298.831.1740.6217.6399.4397.1891.2778.67 19202462959392023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00118.3139.7999.1497.1699.020.9838.1916.6898.7196.3991.2576.86 19203466344142023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00124.3939.8899.0496.7998.871.1340.1117.0199.4697.2491.3178.7 19204484461592023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00120.1740.0599.1297.0898.941.0638.7416.2998.7196.4291.6579.27 19205489100762023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00122.9739.5798.6695.6598.511.4939.0517.4399.4797.2290.5475.62 19206490720262023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00150.3339.8599.0696.8998.821.1848.419.6299.4597.6493.985.87 19207498844462023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00114.6539.7599.0596.898.951.0536.8916.1598.7596.5791.0874.02 19208500633132023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00133.7239.6599.1697.1698.671.3342.7718.5799.4497.3692.1380.55 19209503195502023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00134.1339.6298.8896.3998.811.1943.0518.2898.897.0393.3883.69 19210503737292023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00125.3939.599.1297.0798.751.2539.9818.1199.4197.0490.4475.72 19211509394302023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00117.0939.8399.0196.6898.651.3537.4516.3898.7496.6791.5975.82 19212509890102023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00134.0139.7998.8396.2198.881.1243.118.0899.597.6892.982.17 19213513781652023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00130.4139.6599.0196.6798.91.141.9317.8498.7896.9192.8481.94 19214522000912023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00135.6439.8698.6494.7599.120.8843.7817.7398.7696.7893.1184.9 19215532360652023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00126.5439.7799.1197.0598.961.0440.8417.1298.796.5292.0381.19 19216538458982023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00129.4539.5999.1597.0998.471.5341.2518.1599.4697.3991.778.84 19217550088152023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00118.7639.7899.0996.8798.851.1538.3416.2598.7396.4891.4677.74 19218552575512023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00117.9239.7598.996.4698.581.4237.6116.7699.4697.1890.1473.88 19219583787092023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00120.3639.7198.7395.2998.981.0238.7317.1498.7196.1990.8777.39 19220598652152023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00121.4939.6498.7395.2598.891.1139.0516.9498.7196.2891.0878.15 19221601657622023-08-29T00:00:002023-09-13T00:00:002023-09-23T00:00:00121.1839.6898.6995.7798.91.139.0316.9699.4797.4191.0376.39 19222613781952023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00123.3839.5199.0596.8698.831.1739.7717.3798.7196.4491.3277.94 19223618339702023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00118.7439.5699.0896.9498.921.0838.2217.0498.7296.3490.7975.5 19224626016172023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00121.0839.7899.0396.7399.050.9539.0516.398.7696.7792.279.03 19225630450602023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00119.0639.3899.0496.8198.781.2238.1217.5898.7796.4490.3773.41 19226639358102023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00118.7739.7799.1197.0599138.3116.598.7396.3791.1776.92 19227645172172023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00114.2539.8998.9796.4899.130.8737.0515.6798.7196.3490.8976.09 19228646433002023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00134.3639.7198.7595.9598.721.2843.0118.1799.5197.6492.7481.73 19229660023012023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00139.8939.7299.0596.8598.841.1644.9118.8999.4197.3892.7782.86 19230677945782023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00151.1839.7499.0696.8998.831.1748.4420.4899.4897.793.8885.55 19231679056002023-09-01T00:00:002023-09-12T00:00:002023-09-23T00:00:00123.8939.5699.0896.8598.841.1639.8917.1698.7996.7292.0379.03 19232681760882023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00110.9639.8198.6494.899.170.833615.398.7296.1390.0473.68 19233682058152023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00127.8439.899.197.0299.010.9941.0517.2198.7396.7992.7981.99 19234684741622023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00128.5639.7199.0996.9898.911.0941.3517.6799.4297.1491.3779.16 19235692929182023-09-05T00:00:002023-09-15T00:00:002023-09-23T00:00:00127.639.3998.4193.7798.971.0341.3718.0599.4597.2791.3478.58 19236696929722023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00117.3539.6599.0696.8898.781.2237.7916.6298.7796.590.9675.41 19237708168152023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00127.4439.5799.1397.0698.641.3640.6818.2399.3997.1791.1677.61 19238713168692023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00121.239.9299.0496.7898.931.0739.1516.598.7596.6892.279.92 19239721526512023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00112.7739.6599.1897.2498.691.3135.9916.0798.7296.3490.2671.38 19240722015032023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00148.9439.8198.9896.5598.831.1747.9819.198.8797.4194.7288.63 19241722984572023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00130.9739.4898.7195.2298.91.142.1418.0698.7296.5692.2581.91 19242752385692023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.7839.8299.0696.8798.861.1442.3318.2499.4897.5892.480.89 19243753844412023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00133.4139.7398.7896.0798.921.0842.8417.6698.7897.0893.5484.18 19244754765712023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00139.2439.7599.1697.2498.911.0944.6417.9198.7996.9793.6986.05 19245760719342023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00113.9839.6999.0896.9799.070.9336.8916.4598.7396.2790.3473.52 19246771564932023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00134.7939.8798.8496.2798.71.343.051899.5197.6992.8782.15 19247773835122023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00122.3939.799.2297.3598.831.1739.3317.198.7596.4791.6178.64 19248791484842023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00122.4839.6598.795.1399.080.9239.6717.3299.4196.8690.2276.63 19249791948502023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00132.3539.9399.1397.0199.290.7143.0317.7398.7296.792.8183.81 19250794446552023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00139.6139.6999.1697.1598.811.1944.661999.4397.5693.0383.03 19251799207852023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00122.4239.7298.9496.4298.621.3839.2417.1999.496.9490.2776.22 19252805553642023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00133.1739.8899.0296.7298.781.2242.8617.4898.8297.0893.5484.59 19253816181522023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00130.7839.9199.1797.1598.831.1742.0417.8899.4597.3692.0280.68 19254824564262023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00128.3539.7899.2397.4198.941.0641.3917.4398.6796.5692.3682.04 19255825195932023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00124.8540.1199.297.2998.771.2340.1817.2199.497.1591.2378.98 19256829345002023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00120.0839.9699.0496.7798.911.0938.7616.3699.4597.2690.9477.18 19257835023422023-08-25T00:00:002023-09-12T00:00:002023-09-23T00:00:00125.0640.0997.0491.0598.811.1940.116.6798.896.9592.7481.57 19258840605322023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00116.9439.9498.9996.6299.090.9137.7616.2399.4297.1690.2975.04 19259856375362023-09-05T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.7639.5898.8295.698.671.3341.8918.4599.4397.191.3779.22 19260860582472023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00129.5239.7899.1797.1998.861.1441.6217.4598.7696.7792.7382.36 19261864021172023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00120.140.0799.0796.8898.881.1238.7416.0899.4597.2490.9877.48 19262867028612023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00123.3539.9299.1197.0798.821.1839.7217.0298.796.4691.7979.85 19263868595902023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00119.7739.898.9996.6299.040.9638.5816.2198.8196.8192.0578.03 19264912070512023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:0013439.9299.1897.2199.140.8643.3317.7698.7996.8893.2684.85 19265914516682023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00128.8639.3499.0196.6998.991.0141.5318.598.7596.6291.7479.16 19266916525802023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00136.1239.6199.0496.7798.771.2343.6419.299.4597.592.4181.09 19267917542782023-09-01T00:00:002023-09-12T00:00:002023-09-23T00:00:00127.2239.6498.9996.5399.050.9541.2717.3698.896.9292.7981.64 19268919513472023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00119.7939.7199.1397.0199.10.938.7716.3798.7596.4991.5278.27 19269920678982023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00134.2239.6899.0296.7598.851.1543.2518.298.7896.8493.0283.75 19270925695882023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00131.7339.8799.0396.7698.911.0942.4317.9899.4697.592.3681.13 19271928682782023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00128.7639.8598.694.4899.110.8941.7117.1498.7396.5592.3182.62 19272933903122023-08-25T00:00:002023-09-12T00:00:002023-09-23T00:00:00124.6739.9997.0791.0398.941.0640.1116.4398.8396.9992.7581.55 19273938754582023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00123.3939.6999.0296.798.791.2139.5617.8799.4697.1890.5575.78 19274939099702023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00124.3639.7299.0296.7499.130.8740.2117.4699.4297.1490.9877.56 19275944805352023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00130.8539.699.1297.0398.681.3241.7818.2799.497.2491.6279.14 19276947872212023-08-29T00:00:002023-09-12T00:00:002023-09-23T00:00:00119.7739.4299.1397.0198.921.0838.417.3798.7596.5790.9974.86 19277953431242023-09-05T00:00:002023-09-15T00:00:002023-09-23T00:00:00121.8539.5698.8495.7699.090.9139.0917.4198.7196.2991.0476.85 19278955729612023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00119.1739.9599.1197.0498.851.1538.2616.1498.7496.6792.0478.33 19279974839242023-09-01T00:00:002023-09-13T00:00:002023-09-23T00:00:00126.5639.899.1296.9998.91.140.7617.8599.497.1391.1978.51 19280989412292023-09-01T00:00:002023-09-15T00:00:002023-09-23T00:00:00126.5839.7299.0796.8898.631.3740.4817.1298.7996.892.5380.69 19281002257562023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00124.9140.1497.7592.8599.050.9540.2417.0498.7496.6292.2781.35 19282003923362023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00126.2539.9697.7992.798.811.1940.4516.7599.5697.6692.0479.65 19283009659292023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00133.7339.3498.1593.8398.631.3742.2119.1998.7996.7292.0479.41 19284013013392023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00126.4139.6898.8494.398.871.1340.7817.3298.7296.7192.3980.69 19285016828362023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00128.9940.2297.3292.0898.831.1741.1316.7999.5197.6292.3781.17 19286017351532023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00127.0940.2597.9893.5198.921.0840.7417.1399.597.4791.9880.4 19287020445292023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00142.740.0698.1693.598.921.0845.6718.6899.4797.5793.2684.24 19288023969562023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00136.0639.3298.6495.1198.61.442.8520.499.597.6291.7877.79 19289024964662023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00123.8740.1998.1493.7299.090.9140.0516.6899.4597.2791.479.33 19290027456892023-08-11T00:00:002023-08-23T00:00:002023-09-27T00:00:00122.1340.0497.8492.8598.951.0539.3917.2399.4697.1690.7577.26 19291030226722023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00131.3539.898.1493.7198.641.3641.718.5899.4997.4591.778.9 19292032759562023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00123.8539.7298.0593.3899.040.9639.8617.2598.7696.992.4679.41 19293034643222023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00133.4839.3298.7193.3598.921.0843.3119.7799.4897.2791.378.46 19294035044052023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00129.1839.9897.9493.1398.861.1441.3217.9799.4997.4191.7979.6 19295035644972023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00141.0339.9398.6595.3298.751.2545.1319.0399.597.4592.8383.28 19296035850522023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00127.9240.0597.191.5198.671.3340.8117.1798.7896.7892.4181.4 19297047750962023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00127.9339.5498.3394.4598.81.240.418.1198.7496.4991.6178.3 19298050186932023-07-21T00:00:002023-08-05T00:00:002023-09-27T00:00:00149.7538.6798.494.2798.291.7147.122.5598.997.3892.9381.31 19299054749552023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00123.0139.7197.9493.1598.741.2639.0717.7398.7796.5991.3576.22 19300057012892023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00144.3340.0198.2794.4398.671.3346.1319.2299.4697.5393.2984.37 19301058685932023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00138.7140.0698.7395.4898.811.1944.3618.6599.4697.4792.7382.98 19302058761232023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00118.339.6998.8294.2198.881.1238.0316.9999.4797.2190.1674.12 19303061669462023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00118.8839.998.5894.9498.931.0738.3216.0498.7896.7391.9677.82 19304062560152023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00117.5540.1196.9291.6699.110.8937.6916.5798.896.6891.5275.71 19305063027222023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00143.3440.0198.394.3698.811.1945.818.6298.7797.1294.0587.01 19306063367262023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00124.8340.1898.3694.498.931.0740.0817.0399.4497.391.479.16 19307065924842023-07-25T00:00:002023-08-10T00:00:002023-09-27T00:00:00124.0239.8498.0893.4498.81.239.6917.4799.4597.4191.2177.1 19308076120052023-08-04T00:00:002023-08-10T00:00:002023-09-27T00:00:00128.3540.1797.4291.9998.761.2440.9316.9399.5797.892.5280.74 19309076572942023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00137.0639.9498.0293.1998.891.1143.9417.8598.897.0493.5485.1 19310082656232023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00116.1640.197.6694.6699.040.9637.0316.0398.7996.4290.5574.1 19311084684982023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00132.9939.7598.9395.399.030.9742.7318.598.7196.5392.1982.19 19312085222042023-08-15T00:00:002023-09-02T00:00:002023-09-27T00:00:00132.7439.8397.0691.4698.771.2342.218.2899.5797.6792.2780.2 19313085301092023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00128.4539.7997.4892.2498.931.0740.7217.899.597.4491.4778.24 19314085869682023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00132.7239.8298.494.6898.881.1242.1818.4199.4497.2891.7679.81 19315094524642023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00134.1739.5897.9293.3698.621.3842.6918.8199.4697.391.8379.96 19316095008332023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00132.1839.897.2192.3598.521.4841.8318.5199.4997.3891.6579.12 19317096139422023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.5739.7899.296.2498.81.241.9817.7598.796.6592.6882.94 19318097761912023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00126.8239.9597.9295.3498.871.1340.1117.6698.7996.6591.8778.66 19319099963052023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00130.5639.7499.0495.2398.661.3441.9817.8798.7696.6892.5382.4 19320102164122023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00128.3739.5999.0695.1998.791.2141.118.8499.4697.3391.2877.54 19321106737962023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00130.0339.998.1794.1198.681.3241.2618.2699.4897.4291.8579.37 19322108030152023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00128.9939.5598.0693.598.841.1641.0718.5999.5197.3791.2277.3 19323112559372023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00127.3940.0798.7994.0199.090.9141.417.1498.7896.9693.0983.12 19324113519522023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00132.940.2597.6892.8198.831.1742.4818.1799.4397.2691.9281.01 19325114424652023-08-15T00:00:002023-09-02T00:00:002023-09-27T00:00:00122.3339.8897.2391.8998.831.1739.0716.8499.5997.7291.3776.34 19326115783772023-07-25T00:00:002023-08-05T00:00:002023-09-27T00:00:00168.3640.2398.5494.7499.080.9254.3720.7299.5498.2595.6689.92 19327116913802023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00116.0440.197.7893.498.961.0437.2315.8798.7596.5791.5376.6 19328119075352023-08-08T00:00:002023-08-20T00:00:002023-09-27T00:00:00124.4640.1298.4794.4499.040.9640.0816.6299.4897.491.6979.78 19329121083042023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:0013739.8898.394.4598.851.1543.9818.7199.5297.5992.7982.4 19330128373182023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00135.4839.5897.8593.1598.521.4843.2118.5999.4697.3292.0480.74 19331128720242023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00118.1439.9198.1794.1299.020.9837.516.9498.7696.3490.6674.17 19332131622452023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00131.8739.6498.2194.5498.751.2541.717.8298.896.9192.8481.52 19333132201282023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00157.4738.7998.9295.0698.311.6950.0223.8299.597.7493.2283.02 19334133557972023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00132.754097.9293.2398.831.1742.5318.199.4797.2691.8880.79 19335134025972023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00119.5340.0497.7393.2398.931.0738.3715.8898.7596.6191.8578.74 19336141552292023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00118.0839.8397.995.2598.841.1637.0217.2798.8196.5590.1171.14 19337144359992023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00115.0540.0697.8792.8998.941.0636.9516.2298.796.3690.874.89 19338145089012023-07-21T00:00:002023-08-05T00:00:002023-09-27T00:00:00152.8139.2598.1793.3598.851.1548.821.7998.8797.4194.2585.77 19339148653352023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00123.8141.197.8593.2499.030.9739.5616.3499.4597.2591.178.24 19340151973502023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00133.2740.0397.3491.9198.651.3542.7218.1199.597.4192.2681.33 19341156723392023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00147.3839.3398.1493.8198.711.2946.4821.4499.4797.5292.7682.18 19342158292442023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00125.8240.397.5292.2899.130.8740.5817.0499.4597.2791.5179.54 19343166909132023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00126.4739.6999.1295.4399.010.9940.7217.7698.7296.7192.3280.04 19344167498212023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00132.3739.6499.0695.498.861.1442.5918.698.7696.7992.7581.9 19345168465182023-07-25T00:00:002023-08-05T00:00:002023-09-27T00:00:00149.339.7498.594.8398.51.547.3120.2799.4897.7193.6684.89 19346168892452023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00127.0940.1297.3592.0298.811.1940.6817.2699.5397.3891.6379.61 19347170949202023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00140.1940.297.2691.6898.921.0844.9317.9198.897.0293.6986.42 19348171512642023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00132.739.7497.0290.0898.861.1442.7518.1899.5897.8292.6880.79 19349174203692023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00131.839.849792.0298.781.2242.0317.4398.8396.7992.6883.02 19350177022622023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00131.9639.9298.4894.5598.881.1242.3117.9699.4997.6192.5781.44 19351180622832023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00129.3539.7698.7893.9698.791.2141.5317.7799.4797.5692.1180.01 19352183148862023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00123.1540.0598.3692.4298.911.0939.7816.9899.4597.2891.1778.22 19353186000032023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00125.340.1696.9791.0998.671.3339.9617.199.5197.4191.3578.37 19354191685332023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00119.974098.3294.1699.070.9338.5216.1298.7696.691.8878.79 19355193202962023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00128.1939.8198.0294.0198.591.4140.5717.6899.597.4291.5978.8 19356196363512023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00137.6139.7498.0493.7898.581.4243.5419.0699.4597.3992.2581.17 19357198630382023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00123.2539.9298.2193.9998.851.1539.4517.6799.4297.0490.4176.13 19358198995322023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00131.7540.0898.2293.8298.911.0942.3217.2899.4897.3492.1281.57 19359200197252023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00131.4439.8499.0695.1498.881.1242.3318.3599.4597.592.2480.61 19360200647042023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00135.5639.6698.3594.3898.941.0643.219.0599.4497.4492.1480.27 19361200661392023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00114.0540.2696.6589.9698.891.1136.6315.9398.7996.5190.8674.72 19362201214202023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00115.2840.0797.6994.7599.010.9936.6616.3798.7796.3790.2372.93 19363203851362023-08-18T00:00:002023-09-02T00:00:002023-09-27T00:00:00123.6639.6198.393.498.81.239.6917.1299.597.591.4277.75 19364206866702023-07-21T00:00:002023-08-03T00:00:002023-09-27T00:00:00148.2138.5998.369498.151.8546.8423.8399.5997.9191.9578.48 19365210571952023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00130.9239.8798.6795.2298.731.2742.0417.6299.4797.3591.9980.7 19366211120552023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00128.1239.9898.694.9698.771.2341.2717.1299.5197.5192.180.58 19367215084712023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00137.7339.8598.9494.9698.871.1344.4618.9399.4197.1792.2182.16 19368218707452023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00118.2739.7597.8393.5698.781.2237.8316.4598.8196.7191.5375.75 19369228604942023-07-25T00:00:002023-08-05T00:00:002023-09-27T00:00:00142.2240.0397.8693.798.71.345.0518.1199.5498.1394.2785.24 19370230139682023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00123.9239.7998.0393.4998.981.0239.5817.1698.7696.4891.7178.91 19371234055902023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00124.9839.7497.869398.871.1339.7917.6499.4597.290.8676.89 19372239492882023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00123.3940.1197.5792.4498.581.4239.4216.8699.4697.1790.8877.78 19373242457492023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00129.1539.7397.9393.8698.571.4341.0417.799.5197.4691.7679.23 19374242652352023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00121.3239.9496.9792.1898.971.0338.8916.4198.8296.6891.978.93 19375243082272023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00133.4339.7997.9195.2198.771.2342.0118.9598.8296.9392.4779.84 19376247519122023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:00118.4739.9597.0691.4598.921.0837.8216.1998.8196.7491.7676.78 19377252908512023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00121.114098.2393.8398.841.1638.916.498.7996.792.1779.55 19378258091582023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00133.2240.397.3891.7398.721.2842.6317.5399.4797.4292.3781.95 19379258815172023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00120.7640.2396.7891.2899.180.8238.6216.7898.7496.4891.5677.9 19380259305282023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00132.4939.7298.2894.2898.691.3142.2918.1999.4597.3292.0380.68 19381260771732023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00126.3539.7697.8895.2498.731.2739.7218.0898.7996.6491.4476.55 19382261664972023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00121.1139.9297.5592.1998.751.2538.9416.7199.4797.390.7976.83 19383263640832023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00132.939.5498.1293.5498.51.542.1618.6899.5697.7392.1579.3 19384265930852023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00119.2939.7897.7493.2898.911.0938.181698.896.6991.7477.82 19385273340712023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00118.5340.0498.0893.6598.871.1337.9516.3698.7296.4791.3777.03 19386279912112023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00125.1939.7597.892.9699.010.9939.9218.0699.4997.3590.9476.39 19387281064802023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00121.6639.899.1896.0199.010.9939.2216.8298.6996.4191.5778.48 19388281960162023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00137.3739.899.0395.2398.791.2143.8218.2699.4497.5292.8682.78 19389284033512023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00130.7840.0196.891.5698.981.0241.8317.7199.5297.4692.0380.49 19390285347542023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00133.124098.3494.3299.090.9142.8517.9799.5297.6692.7381.91 19391286747692023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00124.3440.0397.7694.9599.080.9239.5617.0998.896.6691.7578.39 19392287293152023-08-18T00:00:002023-09-02T00:00:002023-09-27T00:00:00118.4840.1896.8590.6698.881.1238.1516.3699.5997.7291.1975.84 19393296130222023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00133.1839.8499.0695.2898.941.0642.9318.3398.796.6692.7883.57 19394297677652023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00134.1739.8598.0293.5898.81.242.8918.7999.4297.2891.9880.73 19395299007512023-08-15T00:00:002023-08-31T00:00:002023-09-27T00:00:00137.5339.7197.2592.298.671.3343.5918.4198.8196.8792.9883.67 19396299288182023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00129.0739.9897.9193.298.781.2241.2717.3899.5197.5192.0780.34 19397301999192023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00124.4939.9597.8293.5998.961.0439.4716.8699.5497.5591.577.95 19398302220132023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00119.1639.7998.2693.9798.951.0538.2916.4398.8296.8992.0676.91 19399305829062023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00128.839.8498.1593.9198.821.1840.8817.9999.4997.5991.978.54 19400307305632023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00123.839.6298.0293.598.921.0839.6417.1498.7996.7692.0678.46 19401309034622023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00130.7339.8598.8794.3599.170.8342.4217.7298.7196.6392.5783.03 19402309305222023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00141.9640.2398.294.1798.681.3245.3418.7399.4797.5293.0683.96 19403309374372023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00132.139.7397.9495.498.811.1941.4218.5298.7996.7592.0878.91 19404311675132023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00120.7439.6599.1195.4298.741.2638.7717.1698.6796.4491.476.96 19405317697392023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00145.7140.198.2494.1498.781.2246.5918.999.4897.7193.6985.09 19406317797082023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00123.8440.0398.0693.6598.851.1539.7116.7899.4897.3591.3678.48 19407321734272023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00160.9839.8798.5794.8898.561.4451.2621.199.5598.0194.7487.68 19408322216352023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00142.6539.8897.0691.7798.691.3145.2719.3499.5397.6293.0483.15 19409323388682023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00122.240.0698.3694.3498.781.2239.2816.6999.5297.4191.2977.99 19410329847762023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00131.140.0898.1493.4898.831.1742.0917.8199.4697.3892.181.18 19411333544452023-08-15T00:00:002023-09-02T00:00:002023-09-27T00:00:00136.1839.7197.5192.3798.791.2143.618.9399.5497.8992.9281.31 19412335707382023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00121.6240.0397.1192.2298.631.3738.7816.9999.597.1690.5176.06 19413337651922023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00133.3640.1398.0693.5598.861.1442.8617.6599.5497.7792.8382.55 19414339872032023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00126.2239.4799.0295.198.751.2540.518.0198.7396.5891.6878.48 19415340334702023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00118.0939.6798.7693.8499.020.9837.9917.1298.7296.4290.6874.37 19416342521332023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00125.9639.9798.1293.8898.811.1940.2117.2499.4797.4791.7179.05 19417343949982023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00132.1539.898.2293.8798.821.1842.0918.799.5397.6392.2680.01 19418347001552023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00128.7540.0397.9193.0999141.4417.8899.4597.3391.7279.84 19419347631232023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00144.6139.4198.5594.8698.671.3345.8519.9198.7996.9893.3484.39 19420350153712023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00124.0839.998.2894.4898.921.0839.5716.5498.896.6791.9879.52 19421351786652023-08-18T00:00:002023-09-02T00:00:002023-09-27T00:00:00125.7839.9596.7690.6298.71.340.1517.4999.5897.7891.8478.08 19422352004432023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00145.9339.7299.1395.7398.751.2546.8719.8499.4597.693.4784.55 19423352341872023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00124.1439.9598.7495.5198.71.339.6416.9799.4897.391.2478.27 19424353252882023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00142.8139.3898.8594.6598.751.2545.919.9799.4497.2792.1581.73 19425354547362023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:00134.9939.7497.5792.7498.811.1942.9418.7799.597.5992.480.81 19426355673492023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00121.940.3295.9891.9299.040.9638.2416.3398.8496.691.3777.29 19427355826382023-08-11T00:00:002023-08-23T00:00:002023-09-27T00:00:00136.2939.9897.8492.8598.921.0843.9418.5199.4697.592.782.52 19428356475572023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00131.0639.7398.0693.4198.771.2341.918.3199.4997.6692.2879.82 19429357656192023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00134.1339.898.0593.7198.91.142.4719.0499.5297.5392.0179.68 19430366696692023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00128.9939.8297.7793.2698.931.0741.3517.5399.4797.3991.8580.04 19431368994072023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00120.740.1396.8291.2898.991.0138.4916.7498.896.7191.8577.56 19432369167332023-07-25T00:00:002023-08-10T00:00:002023-09-27T00:00:00122.5340.2397.6292.5599.030.9739.2416.2699.5397.691.6678.63 19433375594092023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00127.9540.0398.1894.699.030.9741.216.8398.7796.8592.9283.01 19434376971792023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00119.9439.6798.2693.7799138.4317.4198.7596.4590.9174.99 19435376972742023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00123.0839.7799.1695.898.991.0139.6317.2698.796.3991.5278.64 19436377356912023-08-15T00:00:002023-08-31T00:00:002023-09-27T00:00:00152.8339.9597.6493.0598.661.3448.3319.5999.5397.9294.386.27 19437380865512023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00125.4639.9297.9893.3698.741.2640.0716.9399.5197.5391.6978.84 19438382134532023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:00122.4539.8897.5792.7898.891.1138.9817.2599.5197.3590.7675.78 19439384226262023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00123.684098.1393.5298.831.1739.7316.8399.4197.1591.0878.47 19440385110502023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00120.0439.9697.4892.0698.951.0538.5316.5498.7496.5991.6978.07 19441386733282023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00130.3839.6898.594.6698.681.3241.4618.899.4697.1391.0177.82 19442387019072023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00120.1339.9697.0691.9298.961.0438.4816.6998.7896.6391.677.04 19443387819802023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00131.4739.8598.0794.2398.91.142.1218.0799.5297.5992.3280.64 19444390093612023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00122.239.7497.6893.1398.741.2638.6417.0198.896.8491.9176.67 19445393933622023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.3939.6698.0793.8798.631.3741.5918.4899.4697.2891.4878.73 19446401046992023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00120.0140.0297.9193.0899.080.9238.6616.5499.597.1390.4876.44 19447404321502023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00135.8439.9598.6395.1398.731.2743.3518.899.4597.2191.881.5 19448408052292023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:00120.0540.197.1191.6198.961.0438.1416.5298.7696.791.9177.34 19449410332732023-08-18T00:00:002023-09-02T00:00:002023-09-27T00:00:00128.9439.6398.0592.598.81.241.3917.599.4897.5191.9679.89 19450415206442023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:00121.9739.9996.9190.8598.911.0938.9616.5198.8196.7391.9578.62 19451424820852023-08-11T00:00:002023-08-23T00:00:002023-09-27T00:00:00128.3940.0797.491.5498.871.1341.2217.2799.4797.3491.7780.24 19452425759742023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:0011640.0897.9392.8898.811.1937.1115.5398.7596.6691.7376.56 19453430472622023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:0014639.8797.3592.0798.721.2846.4619.4599.5297.6993.5384.49 19454434870742023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00129.0339.9396.9390.6998.641.3641.2218.1499.4997.2491.2678.94 19455439402042023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00128.0539.6397.9393.4698.971.0340.8517.7698.7796.6592.1680.13 19456440148282023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00138.6539.4899.0795.4398.721.2844.3319.6598.7396.7792.8282.91 19457441695172023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00128.9239.9297.8895.2398.811.1940.5718.6199.4697.2790.9976.59 19458442045182023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00122.5239.9898.2293.8299.010.9939.3516.8299.4697.1890.9277.94 19459444446452023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00133.7939.298.795.3898.61.442.2620.1299.597.6891.6476.89 19460444612172023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00125.8739.5498.9694.8698.921.0840.4717.8998.7396.7192.0478.72 19461446491502023-08-18T00:00:002023-08-31T00:00:002023-09-27T00:00:00123.2739.9796.9190.8698.91.139.3216.8398.8296.8892.2879.12 19462448803492023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00136.6639.8498.2594.0798.861.1443.6618.1599.5297.7593.1282.7 19463452944112023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00138.7939.6399.0595.3298.621.3844.3319.0399.4297.4892.882.45 19464454361892023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00135.0939.8598.1693.7998.581.4242.9918.5799.4797.4292.2281.04 19465458584912023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00116.3240.0697.794.7799.070.9337.0516.0298.7996.4290.6774.25 19466460842232023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00120.1740.0897.0591.9798.531.4738.0816.8999.4997.1790.274.85 19467461811812023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00128.1139.797.9193.7898.781.2240.9117.8699.4897.4191.6278.66 19468465213172023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00135.0639.8398.1694.0998.71.342.3818.3999.4697.1891.6480.03 19469465497362023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00124.6242.1498.2293.898.741.2639.3316.9898.997.4491.9374.86 19470465982102023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00129.7639.9898.7494.6898.891.1141.9217.6799.4397.0991.5680.51 19471468218852023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00119.7640.1597.7894.9698.741.2637.9416.3598.7896.591.2676.44 19472470596152023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00137.7739.6298.5495.0598.651.3543.6118.4298.896.9393.2283.82 19473471007522023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00118.439.8298.0893.5198.961.0438.0316.298.7796.6691.6276.92 19474478486092023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00124.2239.7797.8893.2898.961.0439.3917.899.4597.1290.5476.03 19475478760302023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00136.1139.8998.7995.8798.791.2143.6318.2799.4997.4592.4982.06 19476485847722023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00120.3339.9598.0293.4499.050.9538.616.2198.8296.992.3778.78 19477486004152023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00125.2639.8597.993.0798.691.3140.0917.1199.5397.5491.6378.26 19478487549922023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00132.7940.0598.7595.4798.961.0442.5718.0299.4597.2391.8680.94 19479489653522023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00125.8739.7197.8295.0798.751.2539.3518.6598.8396.7390.8874.07 19480491940722023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00134.0140.1597.4893.1898.931.0742.8918.1699.4997.492.3181.7 19481494955302023-07-21T00:00:002023-08-03T00:00:002023-09-27T00:00:00151.8439.7498.5994.8698.81.248.7320.0499.597.8794.2586.27 19482496306422023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00131.7539.5399.0995.2698.721.2842.218.5799.4897.491.879.23 19483497321692023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00122.1739.9897.6792.6798.81.239.2116.2698.8196.7892.2480.26 19484500130952023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00131.939.959893.2198.61.441.9717.8499.597.7192.5980.99 19485505754882023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00132.1739.9198.1894.0898.921.0842.3718.3199.4597.4392.2480.97 19486507124272023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00121.6140.1497.8193.1498.921.0839.1116.0298.7496.6292.1580.18 19487507275922023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00142.8839.8598.4594.5998.571.4345.0819.2499.597.7293.2883.52 19488508587242023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00127.8239.4397.1790.6498.881.1241.1918.3798.8797.0992.2679.02 19489510165902023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00121.8340.0597.291.5699.050.9538.9716.6998.7796.6191.7378.62 19490511259722023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00128.1139.7398.8994.9998.961.0441.0517.5599.497.0791.2379.03 19491511454212023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00132.0439.8997.9893.2998.911.0942.2718.2899.4797.399280.47 19492517213802023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00124.3439.4298.1593.8998.761.2439.5618.0899.5697.6391.0174.64 19493522121332023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00127.739.8696.8791.4198.821.1840.5217.8398.896.8192.3279.51 19494522869412023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00118.3139.8699.1895.7899.070.9338.116.7198.7396.6691.6276.1 19495525692002023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00132.4239.798.9394.6798.851.1542.718.7699.3897.0691.4879.93 19496526647492023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00135.7439.6998.4994.8498.671.3342.9718.7899.4897.5192.3380.95 19497528595902023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00121.7839.5597.2790.5598.991.0139.3618.3699.5297.2990.0874.06 19498529220802023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00122.0539.6898.0693.1999.110.8939.2917.499.5297.59175.76 19499531244282023-08-04T00:00:002023-08-10T00:00:002023-09-27T00:00:00128.1140.1297.3791.8798.761.2440.7816.9199.5197.7492.4380.66 19500531512252023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00133.8539.4399.0895.2198.641.3642.9419.0199.4497.3992.0480.16 19501533260432023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.3239.7898.9995.3998.891.1142.4318.5599.3996.9491.2479.68 19502536269972023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00132.8639.7299.1195.3799142.7418.0698.896.9693.1983.08 19503537025492023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00116.7641.2196.6390.1198.91.137.2315.498.8296.7791.7476.36 19504541563182023-07-25T00:00:002023-08-05T00:00:002023-09-27T00:00:00145.3839.6598.0393.7798.681.3245.8918.8699.597.9193.8784.55 19505551081152023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.439.7297.993.3498.611.3941.9418.0799.4897.3291.7879.91 19506551852142023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00132.239.6599.195.3599142.418.0298.7496.8692.8882.17 19507554652172023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00139.4839.8498.7395.4498.741.2644.318.8998.896.8593.1584.51 19508559436672023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00114.1939.8598.8794.4799136.8116.4398.7696.5390.9573.83 19509563261822023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00133.6339.9298.0293.7298.971.0342.518.0398.7896.8392.9483.05 19510564116622023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00140.0439.9998.8295.9198.611.394518.6599.4797.592.9883.58 19511565339582023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00128.2339.9998.9995.1398.91.141.3517.3299.3897.0591.4580.12 19512567969022023-08-15T00:00:002023-09-02T00:00:002023-09-27T00:00:00123.9839.8997.1591.7698.671.3339.5217.0199.5597.691.4177.24 19513569647802023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00130.7539.6898.0294.298.811.1941.2418.2899.597.4291.6278.75 19514573942742023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00136.2240.0398.1593.9998.991.0143.5418.1698.8196.8893.1384.34 19515575282422023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00124.6740.0997.7993.0898.711.2939.7516.9599.4697.3291.2978.28 19516576309412023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00127.6239.259893.198.821.1840.4219.7599.5297.4390.0672.79 19517577641642023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00120.984098.0293.5198.831.1738.7716.6898.7896.6191.7978.54 19518578157422023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00139.9539.7698.3694.5698.631.3744.3319.4399.4997.4892.5681.95 19519583395692023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00121.6640.1297.2691.8399.140.8639.2716.1498.7796.6691.9580.08 19520586610332023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00135.9241.0697.7692.9998.821.1843.6117.8399.597.5692.4281.78 19521586622022023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00137.2839.6597.892.1198.991.0144.419.1599.5197.7893.0182.03 19522589633602023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00124.4139.5397.7293.3598.821.1839.2717.4798.8196.8891.9176.76 19523590334782023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00130.9539.8697.3992.7198.851.1541.818.3299.4497.2691.6779.74 19524595119812023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00116.8339.9897.8693.6299.070.9337.6416.1898.7896.6491.6977.31 19525599968842023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00130.7139.9997.792.6398.931.0741.9217.8599.4697.4192.0380.55 19526600654842023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00136.4539.798.2294.2498.881.1243.3718.7999.4997.6292.5781.13 19527607024052023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00128.8539.8499.0195.1698.971.0341.6317.9199.3996.8390.8679.13 19528607718422023-07-25T00:00:002023-08-10T00:00:002023-09-27T00:00:00129.3239.9898.5294.7898.771.2341.2617.7499.5497.6292.1380.19 19529610629732023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00120.5239.8398.293.7399.20.839.0616.3398.7596.5791.8179.21 19530611737222023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00128.1540.0697.9193.4598.841.1641.11799.5497.6592.2780.52 19531613459462023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00139.3640.0398.2493.999.010.9945.0218.198.8597.0593.786.34 19532614543272023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00133.4940.0197.2992.0998.891.1142.4918.6299.597.3991.8780.33 19533615773792023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00128.1439.6797.8493.5798.851.1541.0317.9199.597.4791.778.63 19534617736702023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00139.0740.0698.4495.0398.771.2344.2318.6899.4697.4292.6382.75 19535619246652023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00133.6939.897.9993.598.571.4342.5918.8299.4397.0991.4779.82 19536620788082023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00131.1139.7898.6895.2498.881.1242.0418.0799.597.5192.1380.23 19537630331022023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00134.7439.8399.1195.4298.961.0443.2918.8999.4697.592.4581.48 19538631445372023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00138.339.7799.1595.8198.671.3344.4918.7399.4497.3892.5582.46 19539632890662023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00136.4239.6798.2594.3698.861.1443.4618.4798.7996.8593.0683.77 19540632917032023-07-18T00:00:002023-08-02T00:00:002023-09-27T00:00:00140.6538.6998.3393.9398.51.544.4922.2298.997.4392.2577.94 19541633589252023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00122.3740.0897.8992.8698.71.338.9416.3699.5197.5391.3977.56 19542636222362023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00138.0739.8799.0895.8298.991.0144.5519.1999.4497.3392.4682.4 19543645107872023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00126.4639.8998.0893.4298.911.0940.8517.4799.5197.3391.4879.09 19544653733362023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00160.5139.8397.3892.5998.841.1651.4820.5599.4997.9294.7187.73 19545653739612023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00126.3240.1797.6592.8198.831.1740.4116.399.5197.5692.0880.3 19546654409602023-07-21T00:00:002023-08-05T00:00:002023-09-27T00:00:00145.5338.5998.3694.0298.441.5645.8623.0999.5998.0191.7777.5 19547663035752023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00133.539.9297.9993.398.871.1342.7718.2399.4797.5392.4181.29 19548666246512023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00139.839.8797.3793.1698.571.4344.3918.5599.4897.4792.7482.71 19549669529242023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00121.364098.0493.9898.521.4838.5416.3899.4597.2490.8877.09 19550671333772023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00132.6439.999995.3498.761.2442.6118.4999.497.0991.6280.63 19551674638872023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00137.5540.0597.6292.3598.821.1843.9717.8799.5197.7193.1683.3 19552675702522023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00126.3239.8797.9793.0698.911.0940.3517.8599.597.5591.5978.01 19553681309512023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00129.940.0697.3191.898.641.3641.4617.6699.4997.4591.9880.25 19554687832632023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00127.3239.6598.2794.1998.591.4140.2718.1899.4797.1590.7876.66 19555688971852023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00122.6539.6799.1295.6898.961.0439.6417.1399.3896.8690.476.91 19556693845832023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00144.3939.7998.1393.7198.611.3945.7819.0999.5697.9493.7684.27 19557693900762023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00126.1239.9798.2894.0898.971.0340.5617.4399.4297.1891.3579.11 19558696889042023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00129.4139.8198.7593.8798.891.1141.7917.3898.7696.8592.8282.72 19559700786242023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00132.0539.7298.6295.0198.861.1442.2618.3799.4997.4592.0980.27 19560703650712023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.3639.9198.9395.0199.090.9142.4818.1199.4397.191.5380.39 19561709803942023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00112.7240.1997.7193.1999.020.9836.4414.9298.7896.5491.3276.1 19562709824112023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00153.1540.1697.9893.2598.831.1748.9819.4699.5197.9594.4586.95 19563713935112023-07-25T00:00:002023-08-10T00:00:002023-09-27T00:00:00136.2840.1898.6195.0899.020.9843.7518.3399.4697.5692.8683.03 19564715783752023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00129.8840.0498.1794.0698.831.1741.5217.4198.7696.6792.5582.5 19565716260462023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00118.8239.697.9193.2398.81.237.8916.798.7796.4991.0675.75 19566716655592023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00125.7640.0497.7394.7998.91.139.917.5399.4797.2590.9776.98 19567717450842023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00130.8240.1497.1992.6799141.9417.3899.5197.4592.1881.21 19568717758532023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00120.0439.8497.9495.3298.891.1138.0916.9798.7596.2390.474.87 19569719113222023-07-25T00:00:002023-08-10T00:00:002023-09-27T00:00:00113.0540.2797.1191.299.110.8936.0514.8498.8196.8791.8674.85 19570721215442023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00139.5439.8698.6395.1798.921.0844.8319.3299.4597.3592.5482.68 19571721447392023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00128.940.1498.4194.6499.040.9641.4217.3899.4497.3791.980.4 19572721841932023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00130.0839.9297.1892.1698.761.2441.6817.5899.5197.4792.0280.26 19573724805632023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00128.3440.139893.5898.871.1340.7617.4699.5197.591.8679.66 19574725115042023-07-25T00:00:002023-08-10T00:00:002023-09-27T00:00:00118.6940.0297.6892.7499.050.9538.0216.0898.8196.9692.4177.8 19575727121802023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00130.7639.9198.193.6898.61.441.6917.7299.5497.6792.3780.49 19576729182312023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00127.140.0997.793.0198.831.1740.4917.0799.5697.5991.8979.51 19577730658042023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00129.2438.9597.9593.3398.611.3940.7520.2699.5797.6890.1172.29 19578732796942023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00117.939.7197.8792.8198.931.0737.7815.9798.7696.5791.3776.61 19579736180842023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.4139.9897.9793.4198.631.3741.6517.9899.4697.291.6379.92 19580738624762023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00127.2740.0297.4292.3698.561.4440.4817.5599.5197.3791.4678.97 19581739092312023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00143.2339.3898.3594.598.731.2745.3720.499.4797.4492.581.72 19582739492472023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00125.9539.919893.4398.921.0840.441798.7596.792.3580.96 19583739921952023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00128.4139.9498.2493.9798.71.341.1117.7999.4497.2591.5179.51 19584741165932023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00127.6539.9597.8993.798.781.2240.8717.1399.4897.4891.9679.92 19585746616112023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00135.3339.7398.819498.841.1643.7518.5199.497.3792.3781.59 19586747892342023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00120.5840.0697.7492.6198.861.1438.7216.3498.7496.5191.6678.93 19587748750862023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00125.0540.0597.9793.399.040.9640.116.6999.5197.5791.7579.19 19588749560582023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00121.1839.999.0795.3598.91.139.0116.8398.7396.4191.578.64 19589751804312023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00124.439.8997.8393.2298.911.0939.8617.1799.5297.5391.678.41 19590758495362023-08-15T00:00:002023-09-02T00:00:002023-09-27T00:00:00125.0339.8397.4191.9498.671.3340.1217.3599.5697.7491.7377.72 19591761061592023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00130.2239.8798.1293.4898.671.3341.7817.8199.4997.5992.2680.31 19592761519542023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00138.8639.4998.193.9898.731.274419.5399.4697.4392.2780.94 19593765135732023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00128.0339.7797.995.1698.721.2840.1618.5799.4797.2290.5975.27 19594766478002023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00150.6140.0798.2193.998.871.1348.4519.4499.597.8194.1586.24 19595767244272023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00138.6940.0397.7492.7398.781.2244.4618.5499.4597.4992.882.99 19596767441242023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00118.0640.0997.1691.3399.040.9638.0115.8698.896.5591.4377.78 19597768109742023-07-18T00:00:002023-08-02T00:00:002023-09-27T00:00:00157.1638.8498.4594.4398.641.3649.7123.3898.9297.6694.3284.65 19598771018422023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00124.3739.9697.9793.3298.821.1839.9317.3399.4797.2691.1178.04 19599771140882023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00127.339.7298.8494.5598.821.1841.1316.8998.7296.5792.281.9 19600772095302023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00130.8439.9897.0891.5998.781.2241.5417.2499.5697.8492.7481.19 19601773271402023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00133.8339.9798.0693.7698.861.1442.7918.4199.4497.2291.8680.8 19602774691312023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00133.6939.7698.2494.198.71.342.8118.6499.4997.492.0180.33 19603776616212023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00128.7740.2897.3391.9998.971.0341.4417.4299.5297.4291.9280.57 19604777512472023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00128.839.9497.9793.3798.821.1841.2617.6899.4897.3991.879.84 19605781516302023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00132.0740.1298.8295.7998.931.0742.2217.2399.4897.592.4181.85 19606786735742023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00127.6739.8498.1493.998.911.0940.8917.7599.4697.2991.5979.03 19607790055332023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00134.5439.5398.5194.6698.681.3242.9919.1599.4897.4992.0779.95 19608790507922023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00137.6639.7998.494.4498.781.2243.9619.0599.4597.5692.7282.01 19609791312022023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00131.3939.8797.9193.1998.931.0742.0118.0199.4897.2891.7780.08 19610792795682023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:0013140.0697.292.7198.621.3841.7217.8599.4597.4292.0880.73 19611792982212023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00130.9439.5898.6294.8998.741.2641.8618.5999.4997.4491.7579.01 19612794435022023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00128.639.6399.1395.7598.951.0541.4317.9398.7396.5692.0980.96 19613798928502023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00124.539.4298.793.7498.991.0140.1817.7998.7296.3691.0177.61 19614806007052023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00134.939.7198.7494.8298.861.1443.2818.6899.4297.0291.6580.93 19615806450772023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00121.639.9198.394.398.821.183916.8499.4997.3290.9776.93 19616810108062023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00140.9340.0798.1193.898.751.2545.2118.699.4797.5993.2183.93 19617811771882023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00119.7339.8197.6192.0698.941.0638.4216.6499.5297.4990.8475.7 19618813863402023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00130.8339.9298.394.498.811.1941.7918.2399.4397.3892.0280.28 19619820485152023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00127.3440.0998.0393.5698.691.3140.7417.0699.4797.5592.1380.39 19620824358222023-08-08T00:00:002023-08-20T00:00:002023-09-27T00:00:00124.0340.5398.1393.819914016.0499.4897.6292.1180.28 19621829662572023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00138.5639.6998.9794.8798.811.1944.618.9998.7596.7292.9184.2 19622831029272023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00152.6639.9297.8593.1898.861.1448.420.4399.5497.9794.2585.99 19623831766082023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00137.4139.5998.4194.6198.811.1943.619.1299.5197.5292.4381.14 19624838497402023-07-25T00:00:002023-08-05T00:00:002023-09-27T00:00:00127.1739.9898.1493.8498.91.143.0919.9398.9197.559379.29 19625838567552023-08-04T00:00:002023-08-19T00:00:002023-09-27T00:00:00122.4540.0397.9193.5698.721.2839.1716.8199.4797.3191.0177.38 19626839758562023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00122.6139.8297.7995.0198.951.0538.7717.798.8296.690.8974.77 19627839764122023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00126.6739.6397.9293.2198.831.1740.7817.2898.8396.8592.4280.59 19628840114062023-08-18T00:00:002023-09-03T00:00:002023-09-27T00:00:00126.3539.9997.7792.7498.691.3140.1817.3899.4597.2291.2178.47 19629845254252023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00132.7439.9898.1293.7698.811.1942.5418.4799.4897.592.2380.89 19630848254812023-08-04T00:00:002023-08-10T00:00:002023-09-27T00:00:00122.2540.1398.2293.7899.040.9639.3816.1199.5497.6691.9179.01 19631850110542023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00130.8639.5599.0795.2298.711.2941.9618.9599.4397.3391.6178.96 19632853030932023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00120.3739.7997.9695.4398.741.2637.6517.6198.8596.5490.1371.64 19633855465532023-08-04T00:00:002023-08-20T00:00:002023-09-27T00:00:00110.9439.9498.0193.2899.080.9235.8115.1898.7896.4990.7573.4 19634861842092023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00130.2539.6499.0995.4598.71.341.6617.999.4197.1891.5379.46 19635861849002023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00128.2840.2198.1593.6199.020.9841.4216.8198.7196.692.4983.15 19636863449192023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00135.0439.6998.9794.8498.661.3443.218.8399.497.279280.74 19637869782852023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00134.639.8498.9795.3198.611.3943.0218.3299.3997.1291.8281.07 19638875863102023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00130.139.8298.7994.0298.831.1741.9618.0499.4797.4592.0280.33 19639875891752023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00138.9739.9798.0293.5698.671.3344.2918.8299.4797.4292.6282.63 19640876967322023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00140.5839.7598.4194.8598.781.2244.7819.3599.4797.4792.7582.59 19641878181382023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00130.4740.0697.9293.2998.821.1841.6718.1399.4797.2791.6579.95 19642884000402023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00123.0240.1198.1293.8898.781.2239.4116.8999.4697.1790.8777.62 19643891045012023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00142.9839.9498.3294.1698.841.1645.8418.899.4697.6293.4184.42 19644891277402023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00136.5839.839893.5398.761.2443.818.5299.5197.6192.7682.19 19645893051092023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00137.640.1398.2394.2298.861.1443.718.299.4797.6793.0583.08 19646894154362023-08-15T00:00:002023-08-31T00:00:002023-09-27T00:00:00150.6739.897.3892.2498.851.1548.2319.6498.8397.2694.3487.75 19647897774032023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00126.4440.0997.4691.9998.891.1140.4416.8499.4797.4191.7679.73 19648897831692023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00135.7840.0498.4194.6398.911.0943.4918.3999.4797.5892.7982.56 19649898737052023-08-15T00:00:002023-08-26T00:00:002023-09-27T00:00:00127.7739.9998.1893.9498.921.0840.9717.9199.4897.2891.4379.01 19650898934632023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00132.1339.7999.0895.2498.921.0842.4518.3999.4597.4792.280.58 19651906645592023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00117.6639.7797.7392.8198.961.0437.7216.3898.7296.4691.1875.98 19652908502102023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00147.3439.7999.1295.5898.811.1947.4419.4698.7697.0794.0187.35 19653910094062023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00118.0939.998.7894.0198.781.2237.9316.3699.4897.3790.6474.94 19654910649672023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00124.7939.6197.9793.598.721.2839.6518.1499.4597.3590.7475.31 19655913803122023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00127.0639.6697.7893.498.671.3340.1218.3399.5197.4391.0676.46 19656914258542023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00133.024097.6792.5198.731.2742.5917.8399.4997.592.481.5 19657916677342023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00136.3739.9398.1793.7698.991.0143.8817.6698.8597.2393.8585.61 19658919447852023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00117.7240.397.2891.8899.120.8837.8916.1498.7496.5791.6377.8 19659922054002023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00135.9139.8498.9294.8698.931.0744.0118.6399.3997.0391.8381.46 19660923936082023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00134.0539.8698.3994.5998.71.342.8117.9898.7996.9693.2383.5 19661924058632023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00141.1539.4798.3394.5798.81.244.7519.5999.4997.5592.6181.68 19662924483722023-08-08T00:00:002023-08-20T00:00:002023-09-27T00:00:00167.337.8998.7995.6198.51.552.9727.2799.5296.8590.880.84 19663930107162023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00139.3339.8698.2593.5998.751.2544.6418.1499.4897.5192.9483.31 19664930575092023-07-18T00:00:002023-08-02T00:00:002023-09-27T00:00:00142.4739.7598.5294.6898.511.4945.4719.1299.5197.7893.583.93 19665931148942023-08-04T00:00:002023-08-12T00:00:002023-09-27T00:00:00126.8939.9397.6992.7398.951.0540.6417.4298.7796.6892.0980.16 19666932355102023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00140.7739.6398.4394.5398.681.3244.6619.6799.597.6992.8781.93 19667936020372023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:00137.7640.2797.3191.7799.030.9744.318.5499.4897.6192.8983.15 19668941260092023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00125.8740.0198.4894.5798.881.1240.5916.7899.4997.4891.8979.86 19669941335462023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00135.7839.7797.8995.2598.91.142.6819.6499.4897.3791.5378.4 19670942632842023-08-04T00:00:002023-08-10T00:00:002023-09-27T00:00:00128.239.9998.5694.7498.691.3141.1217.0899.4797.6292.3480.88 19671944241112023-08-04T00:00:002023-08-18T00:00:002023-09-27T00:00:00134.3140.1998.2393.8298.951.0543.1317.9499.497.2592.1582.13 19672945174732023-08-08T00:00:002023-08-23T00:00:002023-09-27T00:00:00126.6839.9997.0792.1398.911.0940.4217.699.4997.3991.4178.19 19673945524472023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00123.1339.8897.9595.3798.771.2338.8717.6598.7396.3690.8975.57 19674946734652023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00137.1539.5699.1895.9898.681.3243.9318.8598.7296.6892.7583.67 19675950715442023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00125.4840.0498.894.1198.971.0340.6316.7798.7796.8592.7282 19676951789672023-08-22T00:00:002023-09-06T00:00:002023-09-27T00:00:00126.0139.8698.3194.4398.771.2340.0917.8799.4297.1590.9877.61 19677953198762023-08-11T00:00:002023-08-26T00:00:002023-09-27T00:00:0012840.0697.4292.2998.771.234117.7399.4697.3291.6179.49 19678957356922023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00129.3839.7997.0490.2999.020.9841.7817.9999.5397.7992.3779.77 19679958623862023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00118.9139.7199.0295.199.020.9838.4316.6998.7296.3391.0176.8 19680963319922023-08-04T00:00:002023-08-10T00:00:002023-09-27T00:00:00127.3840.2597.5492.2798.881.1240.8716.6399.5497.8592.7681.44 19681965332302023-08-22T00:00:002023-09-03T00:00:002023-09-27T00:00:00148.6739.9997.3292.6998.711.2947.3419.0499.4897.5993.6385.27 19682969940262023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00135.339.6797.9393.3398.741.2643.1218.5899.4797.3892.1780.9 19683971563342023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00121.0139.7298.894.0998.81.238.9417.0799.4997.3590.7975.81 19684973800302023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00125.0339.5199.0294.999.010.9940.218.1898.7696.7391.8878.08 19685978137682023-08-15T00:00:002023-09-02T00:00:002023-09-27T00:00:00135.6139.9297.5592.8698.611.3942.9718.1899.697.8892.9281.69 19686979156992023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00130.8939.7598.199498.91.141.6818.2598.896.7692.4481.05 19687982344172023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00123.6639.8499.1895.9798.931.0739.6617.5699.4197.0790.6576.83 19688982858952023-08-15T00:00:002023-08-30T00:00:002023-09-27T00:00:00130.2839.7898.9294.9998.91.141.9517.799.4197.1391.680.14 19689986201202023-07-25T00:00:002023-08-09T00:00:002023-09-27T00:00:00142.3440.1798.0293.3699.140.8645.8118.6799.5597.8293.584.92 19690988567062023-09-05T00:00:002023-09-18T00:00:002023-09-27T00:00:00134.2839.5697.7794.9598.581.4241.9719.9798.8596.9391.7677.51 19691023450372023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00131.9139.8699.0295.1499.040.9642.6217.7298.7396.9493.2883.9 19692031523282023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00112.839.8398.9494.7599.130.8736.6315.8298.796.591.174.59 19693035128502023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.7239.8499.0395.2498.731.2739.4416.3598.7696.8192.5480.47 19694036630392023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.6239.8298.8494.698.71.339.4416.8599.4997.4591.3977.8 19695043034552023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00128.539.7398.9594.8298.891.1141.317.2298.7896.9893.0681.93 19696055108112023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00124.5439.9599.0595.2898.981.0240.2416.9799.4297.3191.5679.17 19697059717112023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00119.840.019995.0798.951.0538.5216.7799.4397.2390.7676.19 19698072867482023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00125.8639.998.7494.0298.851.1540.6516.899.4797.4491.8479.89 19699077535722023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00116.2839.7599.0695.3198.871.1337.5515.7698.7196.3691.0176.48 19700085819702023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00134.7840.0398.994.4599.020.9843.7117.9799.4297.592.882.84 19701091922552023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00132.6739.9499.1295.6198.871.1342.7618.1399.3997.2692.0681.32 19702119813302023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.5739.8999.0995.4899.020.9839.4916.8498.7596.7492.3179.81 19703123045772023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00118.8139.559995.0399.040.9638.117.1298.7296.5991.174.35 19704123384792023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00114.8339.6498.793.9898.961.0436.9915.8898.7796.9391.6973.92 19705131937472023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.0439.8699.0495.2398.751.2539.3216.9399.4197.0890.7777.53 19706145561772023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00121.3439.9398.5993.4998.761.2439.1716.3699.4397.5391.6678.36 19707148062262023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00120.139.8998.6193.6198.911.0938.8216.6199.4597.4691.2377.23 19708177033312023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.4439.8899.0195.0198.771.2340.7517.499.4297.3391.6479.35 19709197833352023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.239.8799.0595.398.831.1740.7217.6999.497.1691.2578.82 19710210268522023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00119.9539.7698.7994.3398.851.1538.5117.2399.4897.3690.5174.57 19711210993292023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00134.2339.8399.0495.2398.711.2943.1617.6698.7797.0593.6584.9 19712217869012023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00128.8439.8298.9894.9298.951.0541.6717.7699.4497.3291.8180.07 19713263605322023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00124.2639.8498.7594.2598.941.0640.0817.0799.4797.659278.83 19714270640652023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00125.3139.6598.7794.2599.040.9640.5417.7599.4597.4891.5277.69 19715276337102023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.9539.8798.7394.1498.851.1540.9716.4698.7997.1793.682.96 19716284925112023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00110.1439.6698.9694.8498.991.0135.5815.7998.7396.4590.1970.36 19717285585312023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00114.9539.7698.9794.9598.931.0737.2616.0198.7496.6391.4175.64 19718294752742023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00156.0139.779994.9698.931.0750.3520.4599.4897.9494.6787.33 19719297188962023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00130.0640.0299.1295.698.951.0542.0117.8999.497.2691.880.76 19720300187902023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00139.6239.7598.8894.3599145.1118.5398.897.1393.8585.94 19721304445962023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00141.4539.7899.0195.3598.51.545.3419.199.4197.4292.9383.45 19722311929082023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00128.3539.8599.0495.598.891.1141.517.6599.297.0791.6880.12 19723315577632023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00112.8439.8399.1195.6398.731.2736.2815.3498.7496.6491.5574.83 19724329400142023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00124.3339.7598.8594.5998.791.2139.9516.798.7696.9592.8880.62 19725375707802023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00127.539.9599.0595.2899.030.9741.2816.8398.6996.6792.5982.78 19726383618222023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.7239.8198.6593.7899.010.9939.6716.4798.8397.1393.1280.64 19727393666022023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00137.1340.0899.0395.1798.741.2644.2817.8699.4797.793.3183.82 19728399353072023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00121.5439.9198.593.2799.10.939.3216.0898.7896.9492.7380.62 19729406566982023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00123.3439.8198.6693.7998.851.1539.9115.9598.7697.0393.1281.48 19730420967622023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00131.7340.0198.8194.5299.010.9942.5616.8298.8297.2794.0685.51 19731459259982023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00125.0239.6798.8194.198.851.1540.2317.8299.4697.3991.2877.38 19732461110772023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00128.239.7698.8394.2199.030.9741.3717.5998.7496.992.9381.83 19733478749602023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00105.0939.898.5993.699.110.8933.9814.6998.7496.6890.266.99 19734485508302023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00125.4939.7898.9294.6798.811.1940.2917.2898.7896.8892.6280.32 19735486185702023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00121.1439.869995.0898.951.0539.1116.2699.4697.3391.1777.87 19736486515282023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00120.3839.9898.7994.3399.090.9139.1116.198.7896.7492.1980 19737486957712023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00124.8339.7399.0195.3498.921.0840.3817.4699.4197.1191.0878.37 19738487607722023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00117.3239.7898.8294.4998.931.0737.8916.5499.4597.0990.0574.58 19739507564562023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00133.539.6999.0195.198.671.3342.8618.7299.4397.3892.180.57 19740513046652023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00125.8539.9599.0495.2198.941.0640.6117.1599.4597.491.7679.59 19741537731882023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00133.7739.7998.9895.2398.851.1543.2717.9899.3997.3392.3981.93 19742538066872023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00137.7139.898.9794.9398.311.6943.9917.8298.7597.0693.7785.8 19743543470542023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00133.1339.7298.6493.3698.91.142.9818.0399.4797.6592.7281.72 19744548281782023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00130.4539.8898.8494.5798.951.054217.4999.597.6992.6381.33 19745551439432023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.8539.999.1195.6498.961.0440.8817.3699.4197.3591.8780.1 19746556498832023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00129.9539.7298.7194.0698.851.1541.8417.999.4897.7492.6380.74 19747573105952023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00137.0539.7698.9194.6998.781.2244.1418.3499.4697.7393.2983.22 19748574492802023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00120.9539.7898.994.8198.611.3938.6816.7899.4797.4491.1776.46 19749626557322023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00118.1139.8998.8594.698.951.0538.0515.9598.7996.9192.4678.35 19750660808692023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.539.7799.0395.4798.951.0539.5916.598.6896.4591.8279.92 19751661723192023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00118.6439.798.9194.5698.821.1838.2517.0199.4297.2690.4874.57 19752674695772023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00124.9239.9399.0495.1998.861.1440.3616.9599.4597.2891.4779.2 19753678275662023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00118.3339.7598.7193.9498.741.2638.1316.3299.4597.1690.3575.44 19754686733722023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00129.5739.9899.0595.2798.791.2141.7517.5799.4897.5192.2780.98 19755696069612023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00116.6839.7799.0195.0698.851.1537.8415.6198.7696.5791.4577.45 19756703309752023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00120.9439.8298.9194.698.941.0639.0215.9898.7696.7592.379.69 19757704223102023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00121.7339.6398.7894.2599.010.9939.2317.2298.7596.8692.0977.45 19758715197762023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.6139.9998.894.4999.050.9541.0716.5398.7797.1293.5983.69 19759733343742023-09-05T00:00:002023-09-20T00:00:002023-09-28T00:00:00127.3839.5698.8294.1698.911.0941.1117.6298.7596.9592.7380.63 19760739958562023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00133.4939.6698.8494.5498.721.2842.7918.4899.4997.792.7581.25 19761753433762023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00130.6839.7598.9494.7399.030.9742.317.3798.7796.9193.1283.44 19762756306002023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00129.2339.7999.0595.5598.871.1341.5617.1498.7196.6492.5982.54 19763764337802023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00129.5139.5698.9294.6698.91.141.6517.7698.7696.9292.8781.42 19764764835472023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.0139.7698.8394.4898.941.0640.5516.9798.7796.9692.9481.26 19765787044242023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00120.2539.9598.9194.6198.941.0638.9716.6699.4197.1390.6777.03 19766794725652023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00115.9839.9598.7494.298.771.2337.2916.2199.4997.4990.674.34 19767823056562023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00121.9839.8598.8894.7598.851.1539.316.7199.4597.2291.2278.07 19768834418932023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00142.4339.7399.0595.5298.761.2445.7419.5799.3997.4593.0983.74 19769836333622023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00129.9639.7899.0395.4498.861.1441.8817.3898.6896.6492.5282.48 19770861561602023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00131.2539.7298.8994.5398.871.1342.3517.4398.7497.0393.483.64 19771863018362023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00125.5439.6798.8994.5298.971.0340.5417.3899.4697.4791.6778.49 19772880773672023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00123.1339.7899.0195.4698.851.1539.8416.7998.6896.3891.780.17 19773883645212023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.7339.8899.195.5298.851.1540.8716.8698.7396.6892.4881.97 19774892000382023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00134.1839.8798.9995.0298.831.1743.3717.498.7997.0593.6485.4 19775909341112023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00126.7739.9398.9594.8398.791.2140.8917.0899.4197.4191.9580.25 19776935321992023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00118.7939.5998.9294.9798.921.0838.4216.5898.796.3991.176.83 19777943216552023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00114.2640.0199.195.6198.711.2936.6515.6899.4697.1890.0874.17 19778943281312023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00144.5539.9399.0495.2199.10.946.818.3698.897.1494.1887.81 19779949255022023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00134.7439.8399.0395.4698.891.1143.4918.4499.4197.3492.3681.89 19780985200362023-09-08T00:00:002023-09-20T00:00:002023-09-28T00:00:00122.1139.8799.0295.0798.771.2339.4916.7999.4197.0790.8277.75 19781009612112023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00119.1439.8998.996.4398.921.0838.5615.8398.7496.8692.4179.1 19782016577382023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00132.9939.8998.9596.5998.931.0742.9516.8298.8497.3194.1285.7 19783028200802023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00116.9240.1898.7996.2299.010.9937.7915.9199.5197.6691.4177.01 19784031234542023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00129.6439.8298.779698.721.2841.8417.2899.5197.8192.7181.37 19785047868142023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00126.3840.0198.6895.8799.060.9440.8916.5198.8497.2293.5482.9 19786050170802023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00121.939.9398.8796.3298.831.1739.1816.6599.4797.4891.3877.52 19787091503322023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00119.0139.7598.6995.8598.821.1838.3416.2498.896.9792.2577.15 19788111490022023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00119.839.8998.8896.3798.921.0838.5616.0698.8196.9392.4578.55 19789120513532023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.1239.5998.8796.3498.941.0638.5317.3398.7596.6891.2975.11 19790123212732023-09-05T00:00:002023-09-21T00:00:002023-09-29T00:00:00114.640.0198.7395.8598.941.0637.0115.1198.7996.8392.0577.23 19791160803532023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.0539.9598.9796.6898.761.2438.6716.4599.4797.4991.3377.27 19792168224092023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00123.0239.9498.7295.9999.020.9839.6116.2398.7897.1393.3381.28 19793170322422023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00124.240.0598.7195.9698.971.0340.0516.1998.8197.2393.5582.09 19794176207762023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00116.2539.6898.6995.8598.91.137.3516.4699.5197.4190.0872.77 19795182374502023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00129.4439.7898.8196.199.060.9441.817.7398.7696.9692.9982.09 19796191177942023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00125.1340.0198.8794.4598.911.0940.2517.7699.4697.491.4678.45 19797192004042023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.5740.0998.7996.1999.030.9738.8216.1399.597.6491.7178.12 19798213113812023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00112.340.0298.6295.6798.981.0236.1915.5499.5197.5490.2772.55 19799216370832023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.9140.0698.9296.598.921.0839.2116.6499.4497.4491.5478.32 19800223852952023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00112.3639.9198.8796.3498.881.1236.1115.5298.7896.7291.3373.33 19801250554902023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00131.4839.7898.8796.3398.991.0142.2618.0898.7796.9993.1982.66 19802271090702023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.2440.198.7396.0299.070.9338.8416.2899.4997.6791.777.82 19803276862022023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00132.1539.7898.9594.7798.91.142.7617.8998.7196.792.7583.45 19804276924482023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00129.4239.9798.0695.2998.831.1741.118.1799.4797.2991.3178 19805278774452023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.4939.8798.8196.2798.891.1138.7616.0998.7897.0492.7278.9 19806283678702023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00125.8539.4799.1395.7498.861.1440.3218.3698.7296.5691.577.36 19807289098482023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:0012340.0198.896.2398.971.0339.6216.3198.8297.0893.1181.04 19808295044072023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00123.9839.9298.9396.5298.821.1839.9116.4398.7896.9892.9680.96 19809309559742023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00126.984098.6495.7398.921.0840.9916.9499.5297.9492.8180.83 19810312605842023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00115.7639.9698.6595.7398.791.2137.1815.999.4597.590.7574.59 19811319884722023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00134.2940.0698.7295.9799.030.9743.4417.0898.8497.494.4586.51 19812320761842023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00128.0239.8199.1595.8599.050.9541.2817.5598.7396.6292.3681.47 19813325016112023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.9539.8698.9396.5499138.9817.1399.4597.3390.8876.25 19814325606302023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00130.9239.898.9496.5598.751.2541.8218.2899.4697.4391.9579.95 19815333052882023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00124.6839.8298.9796.6798.891.1140.0116.9698.7696.8492.5880.14 19816390025662023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00130.7939.7598.0295.2298.831.1741.118.7998.8596.879277.98 19817417690422023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00124.1839.898.0695.3898.921.0838.9417.7199.0596.8491.474.99 19818419508362023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00130.2439.8997.7994.599.070.9341.5418.5299.4597.2191.1177.94 19819420086812023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00112.8539.9298.7996.1998.831.1736.2515.2198.8297.0292.0974.4 19820479679252023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00130.4839.9998.8296.2998.821.1841.8717.3399.5397.8692.8981.51 19821500656982023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00120.8140.2298.6495.7299.090.9139.1215.5898.8297.2393.4981.85 19822500815772023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00119.139.9498.6795.8398.811.1938.416.2999.5297.6491.3376.7 19823534585432023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00135.139.8198.1595.3998.81.242.8418.7198.7896.7192.5281.9 19824539221962023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00123.1439.9298.8496.2399139.8716.1198.8197.193.281.88 19825554932492023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00125.4640.0798.795.9199.130.8740.6316.3398.7897.293.6683.15 19826572900062023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00131.3339.8299.0495.1898.841.1642.4217.898.796.6592.6583.05 19827591442172023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00128.2340.0697.9394.9898.961.0440.841899.4497.1691.1678.26 19828597301782023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00128.5840.0598.779699.080.9241.5616.8298.896.9893.2583.68 19829602141662023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00131.9340.198.6795.8198.881.1242.6317.199.5397.9293.3383.08 19830607911252023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00122.439.998.894.3299.290.7139.6416.8898.7296.6992.1279.49 19831610134972023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00130.1939.9898.7195.9298.781.2241.817.399.5197.8792.9681.69 19832613961962023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00130.3539.9899.195.5498.821.1841.8818.0299.497.1691.5979.89 19833645170422023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00127.8439.8498.9796.6798.951.0541.2616.5498.8297.1293.4483.32 19834652408092023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00122.5340.0598.9996.7399.020.9839.6216.3498.8197.193.2881.55 19835708064582023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00131.2339.8998.9196.4798.91.142.3417.0498.7797.1993.8584.89 19836740868852023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00121.4539.9798.7896.0499139.4216.1398.7997.0693.0981.38 19837750673112023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00129.9239.3199.0495.2998.651.3541.4319.4299.4497.1790.6176.26 19838781557692023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00132.7439.9798.0695.1898.991.0142.2418.1698.896.7792.5281.9 19839802426822023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00116.1540.0598.7496.0198.851.1537.3315.7399.4997.6391.175.5 19840802586572023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00131.6639.9398.9596.698.851.1542.4516.7898.8197.2293.985.17 19841804390012023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00141.239.9298.9696.6398.91.145.4917.7498.8297.3494.5287.77 19842814026522023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00128.1839.9798.0495.0998.861.1440.8617.3898.7996.6992.280.68 19843815949572023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00119.339.9198.7396.0198.911.0938.4915.9398.897.1592.8978.89 19844852161502023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00124.5539.6997.9294.998.641.3639.2218.2198.896.5990.9674.96 19845862861492023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00133.6839.898.9396.5398.71.342.8618.2799.4597.5492.5381.43 19846873242782023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00131.0939.6198.0495.1898.821.1841.2719.399.5397.2690.6375.87 19847874800112023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00126.8739.9298.896.1198.921.0841.0917.0999.4897.7392.5380.79 19848880934672023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00129.739.7698.8894.4598.881.1242.0417.9599.4297.2191.6880.01 19849881803732023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00130.1640.1698.7796.1498.921.0841.917.4699.4797.892.9782.13 19850895038872023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00123.9639.9998.1595.4199139.417.5899.4296.8990.2476.05 19851923341482023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00124.5339.9398.7696.198.71.339.8117.0999.4897.691.8278.41 19852931602672023-09-05T00:00:002023-09-20T00:00:002023-09-29T00:00:00128.5739.7598.1895.698.681.3240.5318.5799.4296.8790.3176.15 19853973098762023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00123.8639.9298.7396.0198.851.1539.8316.6699.4997.7692.1678.9 19854992773792023-09-08T00:00:002023-09-21T00:00:002023-09-29T00:00:00128.3240.0298.9296.598.841.1641.4716.9699.5297.892.7981.6 19855063535362023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00133.1439.8599.0895.3799.160.8443.3317.4798.799793.4884.96 19856090655422023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00127.5839.9799.0795.3398.971.0341.3917.0199.4897.5592.2880.98 19857095719062023-09-08T00:00:002023-09-21T00:00:002023-09-30T00:00:00114.1640.0999.1595.7598.971.0337.1315.2298.796.4491.4677.42 19858108212512023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00122.4740.0398.8694.3898.941.0639.6416.2899.4897.4691.6178.94 19859146973932023-09-08T00:00:002023-09-21T00:00:002023-09-30T00:00:00131.540.1799.295.9998.981.0242.5717.3199.4697.5492.6882.45 19860171673872023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00125.6939.9599.1295.5998.981.0240.7416.6198.7596.8692.9582.63 19861212934612023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00135.3840.1298.9594.7799143.7817.0798.7797.1794.186.79 19862240967862023-09-08T00:00:002023-09-21T00:00:002023-09-30T00:00:00119.7539.8899.1295.699.170.833916.298.6896.569279.69 19863305563652023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00124.739.9399.0795.3698.971.0340.4416.4798.7396.8392.8482.16 19864316180642023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00119.9740.1998.793.7399.130.8738.9915.5798.7796.9292.881.51 19865318624812023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00131.8839.9899.0795.3399.020.9842.8517.0298.7596.9493.4184.88 19866327353292023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00114.6739.9199.195.5798.971.0337.1115.6998.7196.5191.3375.8 19867328823262023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00132.939.9499.1295.698.861.1442.8617.1798.7796.9893.4985.01 19868358486232023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00145.6439.9599.195.4498.821.1847.119.4899.4997.8293.9385.43 19869365476412023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00138.2539.9499.0695.2398.861.1444.7718.599.4797.793.3283.81 19870385210772023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00125.5939.9199.0495.2299.120.8840.6716.4398.7396.8392.8482.6 19871400232122023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00126.2239.9599.195.5299.090.9140.8416.9298.7396.8392.8782.32 19872402358442023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00142.1640.1799.295.9599.130.8746.0417.3698.7597.1494.388.3 19873437194652023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00120.5840.0599.1495.798.921.0838.8615.9698.7596.7192.3380.03 19874457730382023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00116.0340.0499.0395.2399.080.9237.6415.9999.4597.1890.475.69 19875479149822023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00124.6239.9799.0295.1398.961.0440.3916.4798.7296.7892.7382.15 19876523488902023-09-08T00:00:002023-09-21T00:00:002023-09-30T00:00:00145.439.8799.1595.6998.831.1747.0318.8199.597.8294.0385.65 19877597852762023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00133.339.9498.7894.1898.771.2342.8517.7399.4497.5892.7782.33 19878603441662023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00132.6340.0498.9794.9199.030.974317.1899.4997.7293.1283.08 19879674169582023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00131.5939.9199.0695.3298.561.4442.3117.4999.4397.5392.5781.72 19880677283322023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00123.1239.9399.0595.2698.951.0539.8916.5399.4397.3191.4378.87 19881687724082023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00123.3240.1198.9594.7699.170.8340.0916.9499.4197.2691.4779.3 19882715904872023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00129.0340.199.0295.198.881.1241.816.7899.4697.5892.6382.08 19883738933202023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00118.5939.9599.0295.1699.140.8638.6415.9198.7696.7492.2379.59 19884757991332023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00127.639.8998.793.7998.891.1141.0417.3499.4797.5392.0780.16 19885792463892023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00123.7140.1999.0195.0698.891.1140.0616.4299.4597.4191.7479.93 19886798667442023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00135.5739.9598.9594.8398.691.3143.7717.7799.4497.6893.2183.41 19887856837542023-09-08T00:00:002023-09-21T00:00:002023-09-30T00:00:00120.1539.9999.1895.8599.190.8139.1216.2898.7196.6392.2180.31 19888908691582023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00119.0340.0599.0695.3499.090.9138.6115.6998.7396.7292.2780.06 19889921571132023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00141.8339.8398.9194.5898.91.145.9217.9598.7697.2194.2587.58 19890982331312023-09-12T00:00:002023-09-21T00:00:002023-09-30T00:00:00134.1440.0698.9394.7198.91.143.3217.3499.4797.7893.2383.42 19891010849272023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00113.139.7699.0995.4398.951.0536.615.9898.7296.2790.3573.3 19892032407752023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00120.6839.9698.894.5498.741.2638.8816.1598.7596.8392.4779.87 19893034584442023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00130.5839.9498.5793.598.871.1342.2416.9398.7997.1693.884.89 19894061199532023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00132.7839.8998.9994.8998.951.0543.0217.5798.7696.9493.4184.7 19895066700012023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00125.1540.296.792.998.841.1639.5317.1499.5397.1690.7577.19 19896068211772023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00118.2739.8498.8394.7298.891.1138.0916.6698.7596.6491.5876.61 19897068799102023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00120.6739.5898.793.6998.881.1238.6817.9399.4697.2890.1573.7 19898074753942023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00120.1639.5399.0995.4498.881.1238.6317.3898.6596.2590.7375.79 19899093299522023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00108.4140.0498.6894.0599.150.8535.1714.6698.7696.490.5872.55 19900093960212023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00118.839.9199.1595.7299138.4216.3598.6996.3291.2777.94 19901095829052023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00129.8239.6399.0295.0698.971.0341.9618.1298.7496.6192.2581.68 19902100488722023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00132.2640.0598.9494.8599.010.9942.617.3199.4897.5292.6182.86 19903136279282023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00127.7439.7199.0495.1598.941.0641.2617.5598.796.6792.4381.34 19904142918182023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00118.8639.9298.6894.0798.961.0438.4916.3298.7596.6891.9878.58 19905148110982023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00131.5839.8596.9193.2398.971.0341.8517.8698.8696.9192.5481.24 19906149283952023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00115.9939.6799.1195.5698.991.0137.4616.3398.7396.3990.8674.8 19907153023172023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00129.6940.2296.5592.6798.921.0840.8517.3198.8896.8792.5181.17 19908163991302023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00118.3140.1198.6693.9199.060.9438.2915.4998.7696.8892.6279.72 19909178401472023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00132.5939.9698.6893.6598.81.242.7617.1398.7796.9793.4885.01 19910191418532023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00133.7339.998.4893.1498.781.2243.1118.1599.4697.5592.782.2 19911195293172023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00121.514098.9694.9498.981.0239.1816.1798.7596.8792.881.08 19912215812072023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00134.739.8198.9994.9498.671.3343.2917.7698.7996.9893.4484.81 19913227508102023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00122.4639.5698.9894.8598.811.1939.2617.7899.4897.2490.4875.11 19914244479562023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00141.5539.8598.5193.2198.791.2145.6417.6198.897.2994.3987.46 19915266645602023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00139.8339.8598.6893.5698.821.1845.118.499.597.8393.6584.26 19916284342062023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00130.344098.3492.5298.941.0642.1616.6498.8297.1993.7985.11 19917298914752023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00121.2240.296.5892.8398.931.0738.316.8199.4997.0590.0775.17 19918303378852023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00135.339.8898.7894.0398.741.2643.6118.1699.4897.6693.0482.89 19919308994002023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00131.7840.0196.8793.2598.871.1341.6418.2499.5197.3291.4878.94 19920313524882023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00105.1240.0298.7794.4399.080.9234.1114.5498.7296.4290.2969.12 19921315196352023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00127.0940.198.6593.8699.160.8441.1716.6798.7997.1393.683.93 19922325051842023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00126.5840.1296.7493.198.671.3339.7117.0198.8396.5791.6879.11 19923345907652023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00123.7340.196.7592.9298.941.0639.3216.2698.8296.7191.9679.49 19924355985382023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00130.739.9398.7593.999.070.9342.4316.9198.7897.1493.7684.97 19925378137542023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00139.5439.8199.0595.2398.91.145.0718.698.6896.8293.4185.74 19926397776972023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00125.114098.7494.2599.090.9140.5516.398.7797.0693.3482.91 19927411366202023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00140.639.8598.7493.8798.921.0845.2618.8999.4997.7593.4683.91 19928428088732023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00114.4740.0598.7394.2399.090.9137.1215.2398.7896.892.0277.33 19929430852482023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00122.5739.7598.9994.9399.030.9739.5217.0498.7696.792.1278.99 19930446917632023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00132.0739.9699.0895.3999.010.9942.717.498.7196.7493.0584.3 19931461335062023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00119.0239.9198.8994.6698.981.0238.1916.7999.4697.1990.3874.97 19932487409532023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00128.3639.8996.8393.1299140.5817.4598.8596.8292.1579.63 19933497147472023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00121.5639.6499.0495.1798.641.3639.0517.4199.4397.0290.2175.39 19934511255702023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00113.4639.8899.0395.398.981.0236.5615.5398.7296.5191.3175.13 19935534056572023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00130.1139.9298.9694.7699.010.9942.3417.198.796.8293.0984.15 19936542729652023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00117.0440.198.6493.8199.070.9337.9415.5599.4797.4391.0677 19937552963152023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00124.0440.1296.7593.1398.591.4139.0317.3599.4797.0190.2375.77 19938555686612023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00125.624098.5793.4998.921.0840.6216.0598.7797.0893.4483.56 19939575136162023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00135.5440.0796.993.1498.831.1742.9917.9398.8697.0593.2783.68 19940583556192023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00135.1439.8698.8494.3298.721.2843.4317.7399.4697.7193.2583.22 19941607005622023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00130.6640.0996.4192.1498.881.1241.2517.7799.5397.3291.3978.86 19942620026352023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00129.0740.1196.7392.9598.931.0740.9117.3498.8496.7992.3680.97 19943624238042023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00126.7440.1496.792.9498.971.0340.1617.4199.5197.2990.9977.35 19944627334892023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00125.1739.8598.8894.5898.721.2839.9817.2199.4797.4791.6578.46 19945627763762023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:0012240.1396.6893.0298.881.1238.4416.8498.8196.4991.1776.83 19946633056042023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00126.3939.698.8594.2398.791.2140.5518.0799.4797.491.2577.21 19947638392502023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00119.5639.8398.9694.9398.981.0238.4516.6499.4797.3190.6775.59 19948641604412023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00134.0239.7998.7994.1698.781.2242.9718.1399.4597.5992.6681.63 19949643337092023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00111.3539.9599.0595.3598.91.135.8415.0898.7196.4891.1474.15 19950659212542023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00137.6939.4799.0895.3798.631.3743.9219.999.4497.4292.1380.37 19951667990882023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00110.5539.9999.0295.2898.951.0535.5615.4998.7496.3990.5272.1 19952674761952023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00121.5440.3896.5492.5299.010.9938.5916.5199.5497.2390.5576.38 19953694682132023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00136.7539.9498.5693.4398.951.0544.1117.4298.8197.3194.386.58 19954697656992023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00122.940.0796.5492.3698.991.0139.0717.2699.5597.2390.375.35 19955703578622023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00135.2439.9798.5293.3498.891.1143.7217.7799.4997.7193.1683.15 19956711038512023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00133.539.9198.593.2798.971.0343.1817.798.7596.9693.4484.82 19957743507662023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00109.3340.0498.7994.599.070.9335.3915.0798.7696.4990.8172.54 19958744201172023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00139.8839.7298.9694.898.661.3444.9119.1299.4697.5993.0483.13 19959748657592023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00128.2539.8299.0395.0999.110.8941.617.1698.6996.5892.4282.26 19960750097552023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00139.5339.8998.6193.2598.871.1344.9717.7998.7997.1694.1987.22 19961753124762023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00125.3839.8598.8194.2598.851.1540.3117.2899.4597.3891.5478.56 19962756430262023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00135.3839.8399.0295.0798.61.443.6617.798.7396.993.3785.03 19963773371452023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00119.3539.8998.7294.1798.741.2638.4516.7199.4797.2990.7376.2 19964791374722023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00138.0139.8898.9594.7698.851.1544.4518.7399.4897.793.283.29 19965795808692023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00135.7539.7499.195.4998.561.4443.4918.3298.7196.7392.8883.72 19966802207772023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00132.2439.9798.4993.1998.961.0442.8216.8198.779793.5185.17 19967808924112023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00124.9940.1796.7193.0299139.5716.8399.5197.290.8477.34 19968817078332023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00128.239.7298.9194.4798.871.1341.5617.9699.4397.2191.579.33 19969819524702023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00113.8240.198.593.2699.030.9736.8615.4999.4597.1490.0274.6 19970823617492023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00136.2639.7898.7493.9398.811.1943.7817.9598.7797.0693.6985.13 19971825499772023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00126.2440.296.6392.7798.981.0239.6617.0998.8196.691.8279.64 19972831546372023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00133.4439.8598.8294.2198.851.1542.9417.4698.7797.0893.6284.57 19973837220852023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00113.5240.0398.5193.3399.140.8636.8415.7998.796.591.2275.39 19974838629522023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00129.2940.496.6592.7199.020.9840.917.5699.5497.3991.5479.07 19975842152312023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00127.9540.2696.7793.0599.060.9440.616.8498.8696.8492.581.49 19976864716942023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00126.6940.1796.5292.4998.881.1239.7317.5299.499790.376.56 19977877364542023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00116.4739.8698.8694.4698.581.4237.4516.3699.4397.1890.2474.8 19978891535682023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00117.6440.0398.894.2198.641.3637.9916.3299.4297.1790.5176.32 19979894107482023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00115.3639.999.0295.0799.030.9737.5115.998.7196.2690.8176.5 19980898677082023-09-05T00:00:002023-09-21T00:00:002023-10-02T00:00:00127.4540.4196.692.5498.991.0140.3416.4498.8396.8192.5281.72 19981912068152023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00130.5139.6699.0795.3598.791.2141.9918.5499.497.2891.7679.7 19982925874442023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00137.3939.8798.7994.1898.81.244.2117.7298.897.193.8686 19983928539912023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00129.2339.6599.0895.3898.871.1341.6218.3499.4397.2191.4278.84 19984929155412023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00135.7939.9198.693.7198.81.243.5818.4399.4797.6692.9182.52 19985932540232023-08-08T00:00:002023-08-23T00:00:002023-10-02T00:00:00127.1739.9898.1493.8498.871.1340.8717.5899.4897.3491.4979 19986946938952023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00114.0939.7698.9294.7198.751.2536.641698.7196.4590.8773.92 19987999409622023-09-12T00:00:002023-09-26T00:00:002023-10-02T00:00:00130.3639.798.9594.7298.781.2242.1418.1999.4297.1491.5679.93 19988017157922023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00119.4939.9898.994.6398.861.1438.4616.498.7696.6391.8478.5 19989021245022023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00144.6639.7299.0696.8898.921.0846.3919.0798.8297.2194.1386.79 19990024023942023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00119.8640.1498.6495.899.140.8638.8716.199.4597.6391.7478.42 19991032480192023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00125.5239.9899.0795.6599.040.9640.716.598.7796.8992.9982.79 19992035842652023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00132.994098.4795.4398.881.1242.7117.2498.8497.2994.1485.51 19993045048862023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.6939.8398.7994.0398.941.0642.081798.7996.8492.9383.51 19994048110632023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00120.4339.5399.0897.0698.861.1438.7617.5398.7596.4490.8475.2 19995052581562023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00123.540.1198.8594.9298.971.0340.0316.4198.7496.7592.5281.48 19996052948462023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00111.6339.9598.1794.4999.030.9736.0615.1798.7996.891.4673.94 19997053186072023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00121.540.0798.9294.5898.991.0139.0515.9998.7896.8392.6680.51 19998060905012023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00147.139.8599.0396.7598.551.4546.9919.7599.4697.8593.9485.22 19999062597322023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00116.8339.7999.1195.8898.621.3837.7615.9698.6596.190.7576.98 20000064006172023-09-15T00:00:002023-09-26T00:00:002023-10-05T00:00:00128.5840.0298.6195.7598.741.2641.2317.0299.5597.979381.4 20001064308042023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00123.0739.9598.8394.2898.831.1739.7316.7999.3997.1991.2178.59 20002072912392023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00137.2339.9299.1697.3198.851.1544.1218.8899.4497.3492.4382.21 20003079652582023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.0239.9499.0395.1998.851.1541.0717.7299.4397.2391.5279.59 20004081451672023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00126.8939.9299.0795.6398.871.1341.117.3999.4797.4391.9580.17 20005082344142023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00114.7939.8299.195.8398.851.1537.1615.998.6996.190.4775.71 20006082496902023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00130.484098.4995.598.711.2941.8117.2999.5497.8993.0781.94 20007086277302023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00116.6740.0498.3194.9698.971.0337.5915.598.7896.9692.4878.02 20008089963562023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00119.714099.0997.199.110.8938.8115.7598.7296.4491.5379.19 20009094802522023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.0839.8899.0996.9898.951.0540.0617.3899.4497.3891.4478.04 20010096721742023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.8239.899.1797.3698.651.3541.0217.4998.7396.5492.1181.1 20011101245742023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00128.3639.8898.9896.6498.891.1141.3216.6998.7997.1293.5783.49 20012106027232023-09-19T00:00:002023-09-27T00:00:002023-10-05T00:00:00116.2339.998.8794.2798.881.1237.5816.199.4397.1290.1374.96 20013115539512023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00122.3139.9599.0295.398.851.1539.3616.3898.7196.5692.0680.24 20014119291972023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00118.2339.9298.8796.2498.831.1737.9915.4998.896.8692.4378.69 20015138494962023-09-19T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.0839.8198.829498.961.0440.617.1399.4997.4691.6579.04 20016146151832023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.7539.8899.195.4699.040.9640.5716.6298.7896.8192.882.35 20017155901972023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00145.1440.0398.5595.5398.551.4546.4218.599.5298.294.7386.4 20018164635032023-09-15T00:00:002023-09-26T00:00:002023-10-05T00:00:00136.8840.1298.8596.3698.991.0143.9917.0298.8497.4194.5787.37 20019181577222023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00135.8439.8998.8394.3799.080.9244.0817.6598.7996.9693.4485.4 20020200797552023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00135.3139.5599.1797.3598.591.4143.3519.0598.7596.6792.4882.18 20021204418192023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00131.2339.789996.6898.841.164218.499.4497.5492.0879.56 20022207605932023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00139.3139.8199.1797.3598.981.0244.9418.7398.7596.8793.2985.22 20023217041132023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00133.0140.0399.0795.2998.851.1542.7117.8399.4197.4792.5982.25 20024218973902023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00143.3539.9398.9496.5198.911.0946.1818.6699.597.9794.1385.36 20025226059812023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.0239.7198.9995.3799.010.9941.6517.8998.7796.992.881.41 20026228370382023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.0639.9599.0596.9499.060.9440.5817.0799.4497.1691.1378.61 20027228784542023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00134.9939.9399.0496.7999.040.9643.4617.7498.7797.193.7484.97 20028233823252023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00137.9139.7999.1997.4498.841.1644.2619.1799.4597.3992.4682.12 20029233943542023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00155.4939.8198.9796.5598.521.4849.9819.8498.7997.2194.4989.06 20030238753882023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00125.3539.9798.7195.999.140.8640.6416.498.8497.293.4982.94 20031249068292023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00138.0839.8798.8994.6898.971.0344.7217.7898.897.0493.6986.23 20032257831192023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00133.2940.1498.5195.5698.941.0642.8916.7298.7897.394.3186.28 20033262404542023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00137.4239.6798.8594.4598.841.1644.1518.7498.8397.1293.5684.28 20034274607972023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00123.2539.8999.2297.5298.81.239.5817.4199.4497.0190.4776.9 20035275673452023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00118.4139.9398.9596.4998.831.1738.1316.7199.43979075.2 20036278820472023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00120.4340.0498.8594.3999.050.9539.0715.9698.7296.6292.0980.17 20037279807992023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.2539.8599.0696.8798.811.1939.8717.1199.4397.1490.9677.81 20038283720422023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00129.3739.7698.8996.3298.721.2841.7216.8598.897.1293.4583.38 20039299366282023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00134.5640.1198.5295.5998.781.2243.1216.7198.8197.3294.3986.89 20040300627792023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00114.7940.2198.3795.199.130.8737.0115.7299.597.3490.4374.96 20041305098342023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00115.1239.9298.7696.0498.921.0837.1915.599.4897.4791.274.76 20042309658632023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.440.0499.1297.2198.911.0940.2616.4298.7596.6392.2781.41 20043312565242023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00118.0540.0298.5495.6498.931.073815.9399.4897.5491.2476.84 20044314572652023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00117.8740.0498.9194.6999138.0716.5299.4497.1390.4175.6 20045323173262023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00118.4739.8399.0795.6698.841.1638.3416.3198.6596.190.7677.74 20046327268312023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.2439.999.1195.4998.831.1741.5716.9598.7796.8693.0783.49 20047346482602023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00121.0740.0198.9196.5799.080.9239.0615.998.8297.0893.0380.69 20048349515462023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.5539.998.8396.0798.791.2140.9417.798.7996.992.6681.03 20049350400602023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.1640.2198.593.2798.931.0741.1816.8199.4797.4992.1380.92 20050352825162023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00120.7839.9798.9896.6599.060.9439.021698.7796.9492.7380.03 20051376586272023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00126.1139.8599.0195.0298.961.0440.5617.7499.4797.3691.4478.37 20052384475422023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00121.5539.9499.1497.2698.991.0139.2816.6598.7696.4991.6479.28 20053390253952023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00114.9940.198.6595.8799.070.9337.0415.6399.4397.5190.8775.02 20054395031162023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00127.0639.9898.5995.6699.120.8841.1716.398.8297.3293.9484.02 20055409175602023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00131.440.0599.0196.6898.881.1242.3817.5299.4897.5292.4281.61 20056414289142023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.9739.9899.2197.4898.941.0640.6217.0598.7196.5292.1281.41 20057418599542023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00116.6839.9298.8194.2199.270.7337.7915.898.7296.4991.5877.71 20058419013892023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00115.840.1998.5795.7598.871.1337.1515.6499.5197.5190.8675.33 20059422508202023-09-19T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.5239.8698.9194.4698.71.340.2517.1799.4497.1791.1678.52 20060428148602023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00112.3840.2498.5995.7999.080.9236.215.6399.4697.2890.0373.35 20061428672922023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00129.6839.9598.8696.3898.971.0341.6417.0399.4997.7892.7981.49 20062430381022023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.0440.0899.0995.3898.91.141.4216.7499.4597.4792.3181.39 20063435554222023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00124.1140.298.9795.3199.150.8540.3515.7198.896.9993.1683.24 20064443071592023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00130.7639.7799.0797.0498.811.1941.9817.4998.7796.8692.8682.48 20065452780642023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00124.2239.9398.9996.6899.050.9539.9816.4798.7796.9492.9281.21 20066453557102023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00137.9839.99995.1198.711.2944.2318.699.4597.599383.12 20067454223402023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00138.7839.8399.1397.2198.891.1144.7918.3998.7596.7993.1585.27 20068459205342023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00138.6139.7799.0895.4398.861.1444.9518.2798.7296.8193.2585.41 20069460289662023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00128.6139.9498.9596.4799.040.9641.5517.1898.896.9993.1182.94 20070465538612023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00118.2639.8398.8994.5998.881.1238.2216.5599.4297.0290.2575.48 20071465985642023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00117.0440.1298.5595.5399.040.9637.915.8699.4997.7291.5277 20072468151572023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00113.339.9798.4795.4298.821.1836.4315.7699.5197.4190.1373.07 20073471622752023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00135.9639.6898.9896.5798.661.3443.5218.6798.897.1193.4683.84 20074475733462023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00115.9739.8798.9894.9898.891.1137.3715.9798.7796.5591.3776.57 20075487270512023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00126.9409995.1898.761.2440.8117.4699.4297.2791.5979.64 20076487550432023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00128.5440.198.9194.7999.10.941.7416.5998.7896.8592.9883.94 20077491169432023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00134.4540.0699.0696.8798.881.1243.2618.199.4597.4392.4982.15 20078491477452023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.7539.8399.0296.7198.781.2239.9917.6499.4497.1890.9577.55 20079493669522023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00113.8340.1698.4895.4499.050.9536.7815.0298.7896.8192.0476.98 20080495583572023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00131.8239.7698.7896.1398.71.342.2117.9499.4797.792.6881.13 20081497015062023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00124.434098.8796.4399.150.8540.2515.8798.8297.1893.5182.84 20082497428532023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00132.6839.9799.0196.7198.581.4242.4618.2399.4597.692.5281.3 20083503785202023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.9339.6299.1697.3298.791.214118.4999.4497.0890.8277.3 20084506311232023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00132.4839.899.0296.8699.020.9842.9717.5998.7296.892.9383.74 20085507719292023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00116.940.199.0796.9599.130.8737.7715.7798.7496.7592.1578.16 20086511160752023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.1839.8498.9995.1698.991.0141.0917.1198.7596.6892.4881.97 20087512198212023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00123.5639.9199.0295.3698.971.0340.0316.6798.6896.2891.580.48 20088527021082023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00133.5239.9899.0695.8698.831.1742.9217.5398.7797.0293.5684.95 20089533447682023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00138.1539.7799.0997.1198.831.1744.4518.9399.4697.5292.882.54 20090534563352023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.2439.9698.994.7798.811.1941.7517.4599.4497.3692.0680.91 20091544077422023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00139.939.9999.0296.7198.791.2144.8918.8799.597.8693.5683.92 20092547415022023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00136.6939.9599.1797.3698.841.1643.9918.0298.7296.7893.1284.87 20093559313552023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00128.5239.9998.9896.5898.981.0241.5716.9698.7696.8392.8183.03 20094562995252023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.5739.5998.949599.140.8640.3517.5898.7796.8292.1478.84 20095568818962023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.7239.998.969599.020.9841.917.2898.7696.8292.9483.27 20096575483092023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00131.5439.7699.0596.9699.040.9642.5317.9198.7596.7792.7282.68 20097575586112023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00122.94098.5195.4398.831.1739.516.399.5397.8792.3179.28 20098590658072023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00137.939.9299.0496.7998.781.2244.3618.4399.4797.6893.1283.1 20099597429612023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.6740.0398.8996.2799.090.9142.0716.8298.8197.1293.5284.05 20100609786482023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00126.5539.7699.0295.198.831.1740.8517.5899.4697.3691.5478.8 20101619532042023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00129.3739.9299.0595.299.020.9841.816.8398.896.9493.2383.91 20102623680352023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00120.7440.0899.0396.8999.110.8939.1616.2598.7696.659279.73 20103632775372023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00127.539.7598.6495.6698.961.0441.1917.0399.5497.8592.4980.1 20104635171042023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00117.3239.7498.8496.1698.951.0537.916.6799.597.3690.3674.17 20105644216462023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.2539.9399.0195.2498.831.1740.3116.7898.7296.6992.4781.44 20106644388442023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00138.4639.9298.8994.3798.921.0844.817.8398.7997.0893.8686.5 20107650632582023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00124.4839.9698.7794.6999.120.8840.5116.7898.7796.7492.3781.37 20108655324522023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.9839.8998.994.4399.050.9541.5417.0498.7796.9293.183.15 20109660592282023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00133.139.9598.994.7599.130.8743.0317.0398.7896.9693.485.11 20110661948202023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.4540.199.0596.9698.881.1241.217.6199.3697.0491.2379.54 20111665518602023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00129.8239.9398.8796.4598.831.1741.6616.7798.7997.2593.9284.31 20112667849632023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.4739.9798.9994.8598.991.0140.2716.4898.7496.8192.882.1 20113669841372023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00127.7140.0499.0196.7398.811.1941.0316.7999.597.7492.5881 20114675947882023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.4239.8599.0496.9499.070.9340.5416.7598.7796.7592.4681.23 20115695616402023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00123.9439.8798.5895.6298.861.1439.7916.0398.8697.3793.6581.55 20116698787892023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00129.939.8198.6995.8598.861.1441.7617.0798.8397.2693.7283.58 20117700480502023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00135.5539.949994.9398.811.1943.7518.0699.4997.692.9282.85 20118705884892023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00145.8439.7899.0496.7999.060.944719.6198.7896.9493.5586.35 20119714810712023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00130.4640.039996.6698.511.4941.9617.5499.4697.4792.2381.18 20120717384602023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.0739.6898.7393.8998.861.1440.8318.3399.4697.3591.2677.47 20121722408482023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00107.8139.8798.7796.299.130.8734.8414.8998.7596.7390.8770.39 20122729105042023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00111.4240.1198.9596.6999.090.9136.0415.0498.7996.8491.8374.81 20123730575802023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00118.3439.9798.6195.7598.941.0638.0915.9599.5297.7491.5976.74 20124730782302023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00126.6439.9398.8894.4898.751.2540.7917.2799.4197.2991.6379.54 20125735997982023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00128.9239.9199.0696.8498.731.2741.4217.3998.7596.792.5282.23 20126736581122023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00130.2240.0799.1297.1898.961.0442.0916.7798.7496.7192.7683.79 20127737447572023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.1139.4999.0695.2998.861.1440.0217.7398.7396.5791.5278.09 20128760807212023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00130.0239.999.0295.5799.070.9342.2217.2998.7796.8893.0383.52 20129761757942023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00117.5839.9499.0496.898.691.3137.8516.2198.796.4791.3376.92 20130771011542023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00117.4939.9999.0596.8398.91.137.8116.799.4597.2690.374.52 20131777502102023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00128.9339.8998.9995.1798.851.1541.517.8199.4597.3191.7780.04 20132782278782023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00118.2939.7799.0295.4698.851.1538.2616.398.796.1490.6477.1 20133784964342023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00120.839.9398.9294.8399.090.9139.1716.2398.7196.6892.2380.07 20134791952682023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00123.139.9398.8994.5799.10.939.8716.3498.7596.6692.2381.06 20135799274742023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00126.3139.7198.9596.5398.671.3340.5116.998.7896.9692.7480.55 20136801399042023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00137.3239.9798.9496.4999144.3717.6999.4997.8693.6984.19 20137809231372023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00123.0239.8698.5895.6298.91.139.616.3798.8597.2993.480.8 20138819255492023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.2739.8498.9194.7398.921.0840.3617.6899.4497.1991.0778 20139819696232023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00130.2839.8698.9494.9198.91.142.1417.1398.7796.8793.0483.72 20140822537662023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00113.1339.999.1295.8998.841.1636.4715.798.6896.0490.2474.53 20141823160632023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00130.0739.7399.0797.0398.721.2841.8217.5798.7496.792.4481.83 20142833495352023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00120.439.998.8794.2998.831.1738.9616.6399.4597.2490.9477.39 20143835616462023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00125.3639.9499.0897.0698.961.0440.4616.9698.7396.6292.1680.86 20144836061782023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00123.3439.8398.8494.3498.911.0939.7616.6798.7796.7592.2780.11 20145844495712023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00129.3339.9498.5995.6699.130.8741.816.6398.8897.4894.384.55 20146853700362023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00138.4539.7499.0697.0198.791.2144.5618.498.8196.9893.4184.96 20147859591282023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00125.4840.1299.0195.3699.160.8440.8116.2898.7996.9393.0983.33 20148861154712023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:0012939.8698.7896.1298.931.0741.4416.9599.597.992.9481.29 20149863289632023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00133.0739.7999.297.4698.821.1842.7617.9398.7596.6992.6683.09 20150864390902023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00129.8639.8598.8596.3598.881.1241.8216.6898.8197.2593.9184.34 20151864495952023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00109.8139.8798.8894.5399.080.9235.6715.1398.7196.3790.4272.45 20152880738112023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00125.7139.6798.9596.5398.661.3440.2717.2298.7896.9492.6279.67 20153883082922023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00127.7939.6198.6593.7998.971.0340.8518.6499.4697.4391.1776.72 20154888431692023-09-15T00:00:002023-09-26T00:00:002023-10-05T00:00:00130.9340.0398.8196.2498.831.1742.2316.598.8297.2894.0885.5 20155897755232023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00127.4740.0299.0796.9698.981.0241.0316.7298.7897.0293.383.14 20156902909492023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00132.6439.7798.9896.6198.941.0642.5818.599.4797.6192.3380.26 20157931846952023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00115.4539.9699.0896.9698.821.1837.0816.1199.4397.129073.93 20158944261112023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00122.3139.6199.1497.2798.941.0639.417.8399.4797.0190.1775.31 20159945353162023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00115.6739.9198.8794.598.811.1937.3316.1198.796.4391.1876.14 20160951071872023-09-12T00:00:002023-09-27T00:00:002023-10-05T00:00:00124.3439.8599.0395.4598.751.2540.0217.1799.4597.2991.2978.25 20161955366402023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00123.2540.0399.0195.2698.981.0239.8216.5598.7196.6392.3281.06 20162967430172023-09-15T00:00:002023-09-27T00:00:002023-10-05T00:00:00122.5939.999.0296.7298.831.1739.5416.4698.7696.6892.1680.11 20163976642062023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00107.0340.1898.5895.7598.861.1434.5414.4498.7896.7190.9771.02 20164995401102023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00124.5340.1998.5495.6599.10.940.2116.2799.597.6792.380.37 20165995524472023-09-12T00:00:002023-09-26T00:00:002023-10-05T00:00:00115.2240.0298.5995.6798.921.0837.1415.7399.4997.5890.8774.81 20166003975272023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00133.3539.8898.9596.4299.060.9442.9917.4298.7796.9793.3684.64 20167004958222023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00126.5139.549996.6298.91.140.2817.8298.7896.9292.3478.61 20168031709952023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00135.5139.5199.0996.998.951.0543.418.5998.896.9192.9982.96 20169034273612023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00124.7139.9298.759498.821.1839.9817.3299.4497.3491.2978.2 20170035369402023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00135.0539.6899.1595.6898.391.6142.9418.9799.4297.2791.9880.66 20171039399412023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00120.2239.8998.8196.198.921.0838.6616.5498.7196.3591.3978.39 20172048890642023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.2139.7698.8594.1799.010.9939.9116.9498.7396.5591.8979.73 20173051021672023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00130.644098.9896.6598.981.0242.2317.4498.7796.7792.7983.36 20174052600932023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.374098.8496.2798.721.2839.3416.799.597.591.578.01 20175058703832023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00126.1739.9998.9694.9498.971.0340.7916.7998.7396.5192.0881.88 20176059989582023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00132.3339.859996.6799.030.9742.717.9398.7196.8192.9683.42 20177062129152023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00118.5939.8898.7796.0699.020.9837.8416.198.8597.2592.9477.07 20178065544942023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.7539.7999.0596.898.911.0941.1617.899.49791.1178.8 20179073448582023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:0014139.8899.0696.8299145.1417.9798.7897.0193.7686.43 20180074613352023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00117.739.7599.0196.7399137.9516.5498.7296.3990.9775.59 20181085053552023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.2839.999995.1198.871.1339.7216.8998.7496.5591.9180.16 20182086165372023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.839.8398.9696.5898.671.3340.5518.0199.4397.1891.0477.79 20183087193772023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.7839.8598.7495.9599.050.9541.4617.3498.7897.1193.4783.03 20184095146532023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.9440.199.1195.4399.140.8642.2816.8798.796.7492.9284.28 20185108499352023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.9239.5899.0796.8998.751.2540.8617.5598.7296.3291.4879.91 20186110704792023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00181.8339.699.0595.1598.911.0958.623.4698.897.495.2791.46 20187114045302023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00130.7139.6299.0595.1598.891.1141.8918.6499.4597.2291.4678.97 20188120092342023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00116.7439.889995.7298.941.0637.8516.0498.6295.8990.3476.89 20189123103982023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00116.2739.6399.0495.0799.020.9837.6216.3198.7296.3790.7574.5 20190124210012023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.239.9598.5793.1599141.2416.8298.6496.792.7182.76 20191128001682023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00129.0739.9699.1297.1998.851.1541.7317.5999.497.1491.5980.23 20192129102802023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.7239.7698.9896.6498.981.0240.6317.7898.7396.6192.0879.85 20193135651412023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00118.8639.4399.0795.3198.711.2937.8317.7398.6996.3290.2272.55 20194145178382023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.0739.8499.0596.7799.080.9242.3817.3198.7896.9793.2983.85 20195149822912023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00128.7439.7898.9596.4499.080.9241.7717.498.7296.5592.2782.18 20196149940982023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00128.6439.7899.197.1498.851.1541.4317.9899.3997.1291.3679.09 20197155475282023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.3239.8799.1297.1898.951.0539.7817.3299.4397.0490.7177.46 20198160792162023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.0839.8199.0795.2498.821.1839.7116.6299.4297.1691.0477.86 20199163601522023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.7239.6298.8896.2998.961.0440.7517.9198.7896.7792.179.22 20200171106652023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00136.4739.8499.0695.1898.891.1144.1317.7198.7696.8493.2485.27 20201174679402023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00125.0239.9799.0295.1898.991.0140.5117.0498.6696.3891.9381.41 20202177347512023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00129.0439.8499.0796.8998.781.2241.5317.3198.7396.5892.3782.24 20203179077462023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00124.8139.8798.9496.3899.010.9940.316.898.7696.992.7781.54 20204198097722023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.4839.8599.0695.2198.91.141.9217.6199.4297.1691.680.1 20205210653042023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00130.8539.9298.8894.4499.190.8142.417.7198.6996.5592.3882.81 20206210817952023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.3739.8699.0595.1299.070.9343.0217.4398.7496.7592.9484.1 20207210995522023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.3840.0998.994.4999.060.9439.8916.9398.6696.4391.7980.2 20208220730582023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00131.0139.8198.9595.598.771.2342.318.2299.496.991.2680 20209226036852023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00124.0139.7799.0795.2198.711.2939.7117.4899.4697.1790.8977.38 20210241537492023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00113.8939.8899.1197.0698.881.1236.516.1498.7196.2490.4773.58 20211243819892023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00124.2139.9898.8496.2899.040.9639.7116.2598.7897.0593.1581.13 20212245759622023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00127.8639.9199.0896.9199.10.941.1516.8898.7496.8993.0382.68 20213254781762023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.8639.9599.0396.798.911.0942.7417.1698.896.9393.2584.66 20214256329792023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00117.3139.8299.0896.9298.981.0237.8116.2898.6896.1890.8376.72 20215269304812023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00130.0739.8498.9996.6698.791.2141.6918.1599.4597.2691.5679.43 20216278588522023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.6839.7999.0396.7898.81.240.7317.2798.7596.5792.1180.72 20217279037712023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00121.1140.0298.896.1598.831.1738.5816.299.5197.5791.477.29 20218290777232023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.4839.6499.0996.9398.741.2638.9816.998.6996.2991.0877.66 20219296656512023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00119.3639.7698.6695.7199.020.9838.2116.4798.7896.9192.0476.85 20220299191602023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00116.2739.8298.9695.5498.771.2337.6116.4598.6195.9390.3276.16 20221303646682023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00137.6439.7299.0196.6598.871.1343.9818.2198.7797.0693.6484.89 20222307880962023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00116.0739.8498.7493.9499.180.8237.6616.0598.7696.5691.2676.24 20223309834892023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00125.9339.8398.8794.4898.691.3140.5217.2198.6896.4791.980.76 20224313282312023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00114.4139.9598.9394.899.130.8736.9915.4198.7296.2990.9276.39 20225313297512023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00127.0439.7798.896.1399.010.9940.5817.0898.8197.0993.0481 20226316453832023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.0339.7798.9295.4798.841.1639.5116.8698.6696.0890.9979.2 20227319075212023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00111.4639.9999.0695.2299.120.8836.1315.6498.796.1690.2773.7 20228320745532023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.0539.8499.0696.998.911.0938.8517.0499.3996.9990.4276.11 20229331049392023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.234099.0295.1899.130.8739.8816.6298.7296.5392.1181.05 20230332135552023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00129.0339.7898.7293.8698.751.2541.5417.1198.7696.8892.9282.62 20231335143652023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.7539.999.0295.1499.010.9939.6716.5698.796.4291.7480.1 20232342113392023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.3739.7799.1195.4399139.7117.1698.7296.5291.7279 20233344468152023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00125.9739.7299.0296.6898.831.1740.2617.0198.896.9392.780.56 20234344539112023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00130.3440.1298.9494.7198.831.1741.8417.8899.4297.1791.780.57 20235345367402023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.4639.8699.0797.0299.150.8539.2916.5998.7296.5991.8978.67 20236349810402023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.0240.0799.0195.0999.060.9439.6216.298.6996.3391.5680.58 20237350790932023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.5539.6999.195.4698.991.0140.6317.2698.7796.6592.1580.11 20238352102042023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00126.9639.8998.9796.4898.721.2840.7517.0499.4897.4691.9479.86 20239355289602023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00116.5139.9299.0196.7299.050.9537.6816.1798.7196.3891.1276.54 20240355979542023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00117.9639.8199.0996.9398.91.137.9416.2398.7396.3191.0376.93 20241364081212023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.3239.7199.0997.0898.961.0439.8617.4798.7496.4991.678.88 20242364310422023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00122.5839.999.0396.998.921.0839.7217.0899.4296.9490.5377.41 20243371163742023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00114.7139.8298.8496.0899.060.9436.7115.5798.7296.5991.274.53 20244374555442023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00133.639.8399.1195.4598.971.0343.0717.9498.6896.7293.0184.15 20245379103112023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.440.0798.8796.2699.10.939.4515.9598.7796.8892.7181.27 20246380266912023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.8839.4598.9696.4698.991.0141.4218.0998.7796.9892.6580.16 20247393245992023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00128.6839.8398.7796.0798.761.2440.9517.3399.4997.6592.1879.65 20248407855512023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00116.4940.1698.7994.298.941.0637.3316.598.8296.7891.7975.72 20249410887182023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00138.4739.8599.0696.8199.030.9744.4318.4999.4997.793.283.34 20250413065792023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00135.8939.7199.0697.0198.521.4843.5618.9499.4497.3292.1581.22 20251417648892023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00132.7939.779996.7198.861.1442.5118.3298.7296.792.6682.49 20252418094672023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.7239.6998.9996.6598.661.3440.8518.1699.4497.0991.0177.9 20253422078552023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00120.1439.9299.1495.6399.110.8938.8616.4498.7196.4491.6178.77 20254425405132023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.6439.9399.1595.6798.881.1242.7917.3798.7596.8693.2984.97 20255426550902023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00127.0539.9799.0695.3798.91.140.9517.7799.4697.1191.2679.37 20256429637432023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00124.7439.7999.0196.6798.861.1439.9116.4598.7996.8592.5680.63 20257430893312023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00126.239.898.6595.6698.911.0940.0717.3599.597.5891.6777.92 20258438845122023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.739.7598.9395.4198.71.341.8218.2899.3696.7190.6778.97 20259453527592023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00133.1539.6599.0796.8698.851.1542.3117.9598.7696.9193.0682.68 20260459822412023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.0440.0198.6993.7199.160.8441.116.7998.7796.8992.9582.78 20261467839322023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00127.3739.8398.7996.1198.831.1740.5217.1799.597.6892.1379.19 20262471689562023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00117.139.898.8596.1399.080.9237.4215.9498.7796.5991.4375.98 20263475500872023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00118.8439.9598.8594.9499138.5716.8398.659690.5677.43 20264489295012023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.2839.8498.9594.8899.050.9541.7317.1798.7296.692.3982.42 20265490147602023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00125.9939.7299.0294.9799.020.9840.8417.1798.6996.5692.1380.99 20266490862832023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00116.2339.7398.5395.2699.010.9937.0816.2398.8396.8391.2873.83 20267507550232023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00116.9939.7598.6893.4999.090.9137.9716.6498.6796.190.3175.51 20268510166882023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.5540.1198.9894.9498.941.0639.6816.7899.3796.9390.6878.21 20269518830942023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00129.0439.5999.0695.298.921.0841.4117.7598.7496.7192.480.87 20270518989262023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00126.8339.7299.1397.0498.781.2240.4916.7898.7696.9192.981.33 20271525857102023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00117.2239.898.9494.699.010.9937.9316.598.796.379176.3 20272528386912023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.4439.8799.1795.7998.861.1441.9817.5599.4197.2792.0381.05 20273533564832023-09-12T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.9939.9998.6395.6998.961.0439.9416.7699.5397.7291.9878.98 20274536185582023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00124.1639.698.9996.5999.130.8739.7717.2998.7296.7291.9878.28 20275537910482023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.7639.4599.0895.3799.120.8839.9517.5298.796.491.2877.68 20276542208602023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00131.2239.999.0395.0898.971.0342.5517.2498.7596.7692.8984.02 20277542788442023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00115.2539.798.7393.8199.070.9337.1416.3798.6696.1590.1473.63 20278553999052023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00131.6539.899.0997.0898.631.3742.2218.3199.4397.2391.7180.06 20279554282182023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00134.2839.8499.196.9699.030.974317.4598.789793.4684.52 20280560667012023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00128.7140.0898.9494.7798.971.0341.8716.8798.7496.692.4983.43 20281564947952023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00116.144098.7393.8799.030.9737.6415.6898.7496.4591.2777.35 20282565633632023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.6540.1298.8494.4899.010.9941.1717.5699.4797.3991.7579.8 20283569379802023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00125.0440.0198.9294.7698.931.0740.4516.998.7596.6492.3981.83 20284581568182023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00117.0740.0498.9394.8299.140.863815.8698.796.3891.3277.98 20285581797722023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.4539.8199.0295.1498.761.2442.6818.5399.3997.1591.7680.58 20286588974562023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00130.8939.8599.0296.8498.921.0842.4517.4998.7596.6992.6183.2 20287593951372023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.7839.8399.0294.9999.130.8742.4517.2498.7196.792.7883.58 20288600109802023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00120.2639.8599.0596.898.621.3838.5616.8299.3996.8790.0975.88 20289609981242023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00115.9139.8998.7594.0198.981.0237.4515.6898.7396.4991.3976.72 20290610127162023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00118.639.7798.9696.4698.981.0238.1116.198.7996.8391.9777.07 20291623358792023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00133.7439.749996.6299.030.9742.7417.6998.897.0293.3383.61 20292624192942023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00131.9639.8299.0795.2798.921.0842.517.9798.7296.7192.7783.23 20293624344872023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.894098.9394.7298.871.1342.317.1998.796.692.5883.53 20294624601392023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00117.1239.9799.0996.9398.991.0137.7616.298.7296.3191.176.95 20295631001372023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00118.2239.8599.196.9899.020.9837.8316.0698.7396.6791.7776.82 20296631752252023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00119.0739.8998.9796.4998.961.0438.4116.4499.4497.2990.8676.67 20297634349932023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.539.8299.0595.1998.91.141.1217.3698.7396.7192.5281.67 20298639203492023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00120.8839.8299.0995.3399.030.9738.9416.3598.7496.5991.8678.64 20299639773212023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00134.1540.8498.9594.898.91.143.0919.4399.4397.3291.8680.3 20300656110602023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00137.0839.998.994.6199.10.944.3718.2698.7496.7693.1185.24 20301662819752023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00124.0339.8399.0695.1698.731.2740.1317.1399.4197.190.9578.05 20302664425022023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.7839.9499.0396.8298.791.2140.6816.8898.7496.692.3481.77 20303665515292023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.9839.698.9996.6898.721.2839.0617.3498.7596.5291.4177.03 20304667801102023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.1539.998.989598.551.4541.917.9399.3997.0391.4580.13 20305669237942023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00122.9639.8699.1297.0598.741.2639.4516.6198.7396.491.6479.48 20306671709012023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00140.1639.8499.0296.6899145.1217.9198.8297.2294.1386.72 20307672493922023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.5540.198.9294.7799.010.9942.2517.4999.4197.2592.0181.28 20308676190532023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.3839.899.1196.9698.911.0941.7217.0398.8197.0193.2683.17 20309692548852023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00118.8139.9298.9795.5799.020.9838.5516.7898.6395.9790.6377.59 20310696957412023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.439.7899.0996.9598.931.0739.0716.7298.796.3991.4978.43 20311702040302023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00135.3539.9399.0296.6898.731.2743.4817.799.597.5992.8982.79 20312706640182023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.0939.799.0695.2798.871.1340.7617.6198.7196.549280.34 20313710973182023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.9639.8198.9495.4998.961.0439.7917.2299.3796.6890.1577.15 20314717460262023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.5739.9698.9394.8198.881.1242.8817.8798.7496.7492.8684.03 20315719205632023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00121.6839.8298.9896.5398.831.1738.9816.1198.897.0792.979.51 20316723593742023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00117.2539.6598.9996.5899.030.9737.6116.1198.8196.891.675.55 20317732121242023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00122.1740.0198.7994.2198.991.0139.2217.3199.4697.3190.9576.77 20318736140122023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00120.6639.5798.8796.1598.851.1538.517.2799.4897.4490.4974.12 20319743731292023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00131.5440.0198.9594.7898.931.0742.4217.7298.6796.5592.4983.33 20320760133112023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00132.9539.8698.9695.5498.671.3342.8118.7799.3596.8691.3380.33 20321764473722023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.6239.8598.7696.0198.841.1641.271798.7897.1393.4682.59 20322765694622023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00140.1339.8799.0496.9398.721.2845.1818.9499.4597.4592.8783.15 20323775014272023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.9539.9398.7996.1198.921.0839.516.999.4597.4191.4277.88 20324780295052023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.0439.8499.0295.1999.040.9639.8916.7798.796.3991.6880.01 20325780891262023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00131.4839.9898.9994.9598.871.1342.111899.4297.1891.6680.52 20326792961282023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00136.8539.6598.6595.6398.921.0843.8717.9498.8197.2493.8684.69 20327798302302023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.7839.8198.9896.5399.040.9639.5716.3698.7596.8692.5480.2 20328800819052023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.8839.9598.9596.4598.981.0241.7917.0998.7796.9793.1983.47 20329804181632023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00125.0239.898.8994.3698.931.0740.4817.6499.4196.8490.8178.37 20330807692732023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.339.9399.1297.0598.731.2738.8117.0199.4296.8690.2176.61 20331809746432023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00113.7739.8199.0396.7198.981.0236.5115.8398.7496.691.0873.68 20332810262222023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.3139.9599.0996.998.961.0441.5617.2299.597.5592.3480.93 20333811544442023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00117.2639.8899.0796.8798.981.0237.515.898.7596.6191.6376.75 20334812434062023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00129.1139.8299.1196.9999.170.8341.4417.1898.7696.8692.9282.45 20335813253112023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00131.5639.8598.9196.2798.841.1642.4317.0298.7596.9493.2284 20336815138002023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00124.5739.899.0696.9898.941.0640.3116.9898.7496.4991.7880.19 20337819369172023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00134.7439.8699.0296.6998.821.1843.0617.4998.7997.193.6984.76 20338823712882023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00121.7539.7899.197.1398.711.2939.1717.1398.6896.3791.3678.01 20339827416632023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00127.1639.8498.9795.5699.060.9441.1217.4698.6796.291.5981.26 20340832486972023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.0439.869996.799.040.9639.5617.0698.7196.4891.7579.03 20341840510712023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00117.9839.9198.7694.299.210.7938.1816.1898.6696.1990.9677.59 20342844047992023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00120.924098.9694.9598.861.1439.0216.7999.4396.9690.4677.1 20343853124862023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00126.5840.0798.9494.8198.961.0440.9517.0898.7496.6992.5682.42 20344854171702023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00118.9539.5998.9794.7498.941.0638.217.1398.7296.5591.0674.7 20345861821492023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00121.5839.7898.9194.7498.871.1339.1316.6498.6996.4491.5778.8 20346863116612023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00133.739.8498.896.1398.831.1742.6718.0499.4897.7992.9581.72 20347866340182023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00134.3639.5298.9794.7898.841.1643.1119.0298.7696.8192.7282.03 20348869228432023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00121.2940.0499.1195.4699139.3316.2398.796.4391.7480.28 20349872676642023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00125.239.8699.0195.0698.981.0240.3817.2798.7196.4591.7980.3 20350874517972023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00125.2139.9498.9794.7199.180.8240.8516.5698.7696.892.7282.49 20351877722672023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.0539.799.0196.6398.771.2339.2616.5198.7796.8692.479.04 20352878422972023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00124.1639.5199.0795.3298.941.0639.9417.6198.7496.4891.3877.65 20353893612422023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.6639.8398.9694.8398.871.1340.7818.0999.4196.9190.6677.98 20354896549202023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.2639.498.9794.7999.050.9539.8217.7498.7596.6791.577.06 20355901087522023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00127.5540.0498.9994.9998.911.0941.3117.4599.3897.0391.3179.8 20356913287432023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00113.7739.8499.0696.8298.921.0836.315.5498.7696.7391.4473.54 20357923885782023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00125.5339.9398.7193.8498.911.0940.4616.9998.7296.6892.4781.36 20358924376512023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00131.5439.8598.8996.2298.961.0442.5817.1198.7996.9693.2984.33 20359924954302023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.3739.9998.7594.0299139.9316.4498.7596.6492.1981.03 20360934457082023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00123.6139.8899.196.9798.91.139.5816.5698.7696.892.4680.07 20361939417052023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00118.2239.8599.0595.299.080.9238.3416.3898.6796.391.1777.77 20362940382392023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00130.6339.7999.0696.8299.010.9941.8317.6599.4497.5192.2580.58 20363941587192023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00123.7239.8898.9494.7598.911.0939.817.2999.3897.0390.777.39 20364944149432023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00116.7940.0999.0195.1499.220.7837.9715.7398.6996.2891.2578.28 20365956518302023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00124.4339.7898.9196.498.921.0839.8718.2599.4197.0290.5176.34 20366958643102023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00133.8939.9698.9796.5399143.0917.5899.5297.7793.0882.6 20367961528862023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00127.6939.9699.0496.8398.921.0841.1617.1398.7596.692.3381.99 20368962708342023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00128.7139.7798.8494.3498.581.4241.3917.5398.796.6492.4382.05 20369965037232023-09-22T00:00:002023-10-02T00:00:002023-10-09T00:00:00122.7940.0399.0396.6998.991.0139.6516.4799.4697.4191.5679 20370967569862023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00118.3239.9798.9696.4898.751.2537.9415.9799.4397.2390.5475.91 20371976222742023-09-15T00:00:002023-09-29T00:00:002023-10-09T00:00:00132.7739.6799.1197.1499142.8718.4398.7596.6492.4982.63 20372977242862023-09-19T00:00:002023-09-29T00:00:002023-10-09T00:00:00126.6739.5899.0495.1299.120.8840.9517.5498.7396.6692.280.18 20373991159712023-09-19T00:00:002023-10-02T00:00:002023-10-09T00:00:00128.2539.798.8895.1498.871.1341.5217.5898.6696.2391.5581.28 20374005859992023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00106.7740.3698.5195.2199.250.7534.6414.5298.7496.2690.0871.6 20375021599082023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00132.2639.9198.8296.2399.030.9742.5418.4298.7696.7892.7882.66 20376022298732023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00127.8439.8999.1597.3598.951.0541.2717.4898.6996.2791.5781.07 20377032739562023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00125.640.0798.7896.0599.110.8940.8616.8898.7596.5592.1481.88 20378035643812023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00130.7840.0198.8896.498.911.0942.118.1599.4597.1891.4980.35 20379041864502023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00127.764099.197.1898.931.0741.2117.8199.3896.7890.6678.7 20380042261772023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00126.3939.8398.9494.7198.981.0240.5917.5499.4397.391.4678.96 20381042729562023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.5939.699.0897.1298.661.3440.0117.3798.7196.3291.2778.71 20382047357092023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.3339.8698.9396.5499.050.9540.1217.2598.6996.491.7479.96 20383054333172023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00118.8839.8398.896.1398.981.0238.5516.0798.8296.9792.4578.93 20384064519252023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00125.0939.7198.8196.298.831.1739.8218.3699.5197.4991.0475.79 20385074953792023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00126.9740.1298.8994.4699.050.9540.9916.3998.7496.7292.6582.93 20386076220142023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00125.274098.7696.298.931.0740.4315.9998.8196.9893.0782.9 20387076796752023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00118.6239.8998.8194.0498.941.0638.1416.7599.4297.0190.1175.2 20388077340282023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00132.1439.7498.7696.0598.921.0842.1419.0999.4897.4391.7178.94 20389077388032023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00130.7140.0898.7196.0398.971.0342.1816.9398.7996.9893.3384.5 20390078455472023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00130.2139.9799.0194.9199142.0417.0898.7296.7692.8583.69 20391097940982023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00131.3539.8698.8896.4498.871.1342.1117.9498.7396.6992.6582.3 20392108971272023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00136.8440.0798.7496.1599144.2817.4598.7797.0993.9586.69 20393112952092023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00125.9540.0598.7295.8898.981.0240.7516.998.7496.5692.0881.42 20394116868472023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00130.0239.9698.9996.7799.20.841.9317.0198.897.193.6784.49 20395120456572023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00131.054098.8996.4598.731.2741.8317.6198.7296.7592.7782.7 20396122542482023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00119.5740.2198.7896.2698.931.0738.6815.4398.7896.7692.3280.49 20397136143762023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00133.839.9198.8796.3998.91.143.1117.5298.7696.9493.3884.72 20398148651452023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00128.640.0598.8996.4598.911.0941.3416.7198.7796.8492.9583.22 20399163731042023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00123.6239.9498.996.598.851.1539.6917.0999.4797.4191.4578.31 20400206639222023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00133.1339.9798.8396.2899.050.9542.7818.0898.7996.7992.7683.06 20401219198982023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00131.2339.7198.9594.7499142.117.698.7796.8492.8182.65 20402219550262023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00135.7539.9699.0695.1398.791.2143.5117.4298.7896.9693.4185.31 20403234563842023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00123.9639.8899.0496.9698.91.140.1817.1298.6796.2791.3980.05 20404244493322023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00128.5839.9998.8596.2998.991.0141.6317.0498.7396.6292.4382.77 20405245301082023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00137.4439.8398.7996.1598.781.2243.8219.499.4597.4392.3981.62 20406250522652023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00130.5939.9798.8896.3899.010.9942.1317.7298.7296.5792.3682.68 20407256523002023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00117.4339.7699.0697.0498.911.0937.9516.4998.7296.2790.8176.23 20408299072482023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00135.8539.998.8696.3598.761.2443.618.1699.4497.5392.882.61 20409304486942023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00124.6939.8998.7796.0799.050.9540.3216.7498.7496.7192.3881.12 20410304864452023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00123.9240.0798.8296.2598.821.1839.9516.7499.4197.1391.1678.77 20411339439502023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00124.9940.0598.9196.5399.170.8340.5116.6298.7296.7292.5982.03 20412340464572023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00136.0639.9298.7996.1598.951.0543.818.6998.7896.8593.0984.21 20413351069562023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00123.0140.298.8296.4299.110.8939.816.0498.7596.8992.9382.08 20414356315962023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00119.5740.3399.0196.8598.831.1738.2115.6299.4997.3991.1277.78 20415359778922023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00138.9439.8498.7696.299.090.9144.817.9198.7997.294.1386.52 20416365794872023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00120.2339.8298.9694.899.010.9938.6616.3998.7596.691.8178.39 20417368962992023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00119.8340.0299.1395.5499.040.9638.316.1299.4297.190.576.44 20418369127682023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00125.2439.9598.9494.5299.240.7640.4417.0899.4697.3291.3678.63 20419375583412023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:0012939.8298.6195.5798.861.1441.218.7699.4697.1891.0477.87 20420380825592023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00125.0839.9698.9996.8199.130.8740.7317.1598.7296.3791.680.8 20421389273082023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00131.2940.0998.7296.0799.020.9842.4517.0298.7996.9393.2184.45 20422394611242023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00129.3939.8998.8796.3598.961.0441.7118.0299.4697.019179.05 20423399471012023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00131.6439.7798.7396.1198.971.0342.5117.6298.8197.0393.2583.47 20424420637592023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00125.9239.9698.8996.4698.951.0540.5816.8698.7896.992.9282.17 20425434455522023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00124.2140.2398.9596.6698.811.1939.9416.8799.4797.3591.4979.16 20426444158972023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00123.6939.9798.7195.8299.10.940.1516.8798.7596.4791.780.41 20427452430402023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00126.5740.0998.9294.6298.951.0540.7316.4898.7496.792.5982.66 20428466879022023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00128.2340.1598.769699.090.9141.5916.7798.7396.792.6183.05 20429481780122023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00122.2239.7199.0395.0298.781.2239.1617.2799.4597.1590.5376.25 20430514907912023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00117.2439.9398.6795.9399.150.8538.1315.6898.7996.7692.0878.56 20431515099002023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00119.2839.9598.9696.6799.010.9938.5116.4399.4497.491.1876.98 20432524974212023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00141.2139.9998.8996.4598.971.0345.318.7398.7396.8993.5386.07 20433540255802023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00129.5339.9598.8496.3198.771.2341.4218.3299.4597.2291.4479.15 20434540670312023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00132.2540.0198.6395.7799.050.9542.8517.7298.799792.5682.5 20435552463132023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00119.6939.7398.9394.6699.020.9838.6316.6198.7296.4991.5377.85 20436555318612023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00127.8939.6299.0997.1798.831.1741.1318.2598.6896.2491.3679.82 20437567172682023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00133.7340.0598.994.5398.981.0243.0417.7199.4597.3792.3381.92 20438570274532023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00144.2939.9698.893.899.10.946.717.9598.8697.4294.7288.6 20439574157902023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00125.6340.0898.8596.4998.831.1740.5316.9599.4497.3791.7580.01 20440574761602023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00117.0239.9499.1195.4199137.515.3998.7596.5491.5477.3 20441581378042023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00140.0739.9298.8196.1698.741.2645.117.598.7797.1994.1787.19 20442585360082023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.2839.9898.8796.3398.951.0540.1816.5198.7296.3991.6280.67 20443587578212023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00126.9340.0598.8696.3499.120.8841.1216.2998.8197.0393.3183.63 20444590252762023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00136.9339.9798.695.7298.951.0544.3717.3998.7997.1693.9986.47 20445598587482023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00115.3240.1698.6395.7899.050.9537.3715.598.7296.6291.7777.45 20446602111812023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00124.840.0998.8396.2798.991.0140.4116.2398.7796.7792.6482.34 20447621207992023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00118.2340.1198.7896.2698.911.0938.2215.7898.896.8292.2879.03 20448621396452023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00121.2639.9599.0495.0998.961.0438.9616.3698.796.5591.9279.59 20449622458022023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00117.9239.8698.7393.7798.941.0637.9616.0198.7596.4891.3477.55 20450626148502023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.7439.9499.0196.8799.020.9840.5117.0598.7196.3291.5180.54 20451637806342023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00128.7839.7199.0597.0398.961.0441.4918.1998.6996.4191.7780.78 20452638454552023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00129.8939.9698.7395.9398.71.341.6916.9798.7896.7192.4482.7 20453651684322023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:0012739.5199.0496.9798.621.3840.7417.7498.7396.4291.4779.29 20454654927272023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00132.9340.0198.9594.7599.130.8742.9217.2998.7596.8993.2984.93 20455655377652023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00128.3640.198.5295.4899.010.9941.4916.498.896.9893.2584.07 20456668989902023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00126.1839.998.9596.6299140.6717.3498.7296.4591.9280.99 20457669399252023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00141.5640.0798.8394.1499.110.8945.7418.2198.7797.0293.7786.98 20458689623152023-09-26T00:00:002023-10-02T00:00:002023-10-10T00:00:00121.7440.1598.7996.1399.060.9439.3416.1698.7696.7392.4180.69 20459690501022023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00148.7340.1198.8794.3998.821.1847.8219.1799.4697.6893.8385.77 20460691326272023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00127.4139.9698.9396.5698.911.0940.8817.798.7296.4792.0481.26 20461704615832023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.1739.8798.8296.2398.821.1839.7317.5299.4697.1190.776.93 20462719054692023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00116.5939.9698.8796.3698.791.2137.616.0999.4897.290.2875.09 20463723714192023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00128.6439.9498.8996.4598.781.2241.1218.0299.4297.1991.4379.27 20464725964042023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00129.9839.9398.7996.1598.891.1141.7918.1199.4597.3191.7479.85 20465732926422023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00134.7639.9398.994.3698.91.143.4417.8198.7496.8493.1184.63 20466735572312023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00139.8239.6899.1197.2199145.119.2698.7296.5992.6984.23 20467736051092023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00123.840.1898.8596.5199.230.7740.1216.2498.896.9793.1482.45 20468742266672023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00121.4139.9798.8396.2199.040.9639.4816.1698.7696.8492.5680.93 20469745249022023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.7539.9998.8296.1998.711.2940.2116.7898.7796.591.7280.62 20470753891912023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00132.1640.2798.6795.9398.981.0242.6517.198.7897.0593.6485.07 20471761528842023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00125.2740.198.9396.5799.190.8140.7116.3498.7696.992.9782.88 20472762350052023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00119.2140.0298.9796.7398.961.0438.416.3999.3997.0490.4476.41 20473764713102023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00118.8340.1998.796.0299.120.8838.5715.3598.7896.8892.6180.65 20474767965352023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00131.8539.898.7295.9298.841.1642.1418.6499.4997.491.8179.47 20475771239342023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00136.3939.9198.8296.2498.951.0543.8518.1998.7996.8893.2384.66 20476772443512023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00130.0440.0898.8396.4499141.8817.1999.597.5892.4981.53 20477777230422023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00123.1839.8598.8796.3998.891.1139.4517.5899.4597.1690.776.31 20478777353282023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00119.1639.9999.0196.8398.651.3538.0715.9599.4797.3990.9376.95 20479777426522023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00145.0140.0198.9496.6298.821.1846.618.4798.8297.1794.1887.68 20480796457122023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00134.4939.9598.9296.5398.911.0943.2317.8698.7596.6992.8284.14 20481797766452023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00120.939.8198.9494.7298.811.1938.5716.8699.4497.1790.6176.02 20482799373622023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00118.8139.6598.8196.1799.050.9538.0817.2398.7996.7191.2174.13 20483805143562023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00130.5940.0198.8296.2198.881.1242.0217.5798.7796.8192.7682.83 20484807842092023-09-26T00:00:002023-10-02T00:00:002023-10-10T00:00:00128.3940.0698.7595.9998.921.0841.3417.4599.4697.4191.9180.37 20485813898142023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00125.839.9598.795.8599140.7816.7898.7696.8492.7582.22 20486820578792023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00130.6540.0498.7896.0799.080.9242.0916.7198.769793.684.93 20487836896602023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00134.9339.9599.1395.5699.220.7843.2417.5498.7896.8793.2484.84 20488848373152023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00116.4539.998.8494.3299.040.9637.2915.8998.7496.3290.8876.19 20489856347242023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00122.1839.9198.7896.0499.040.9639.616.9998.7196.3491.479.36 20490857543852023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00131.7540.0798.8896.499.010.9942.4618.3199.4397.2191.7780.72 20491862563362023-09-08T00:00:002023-09-20T00:00:002023-10-10T00:00:00137.8939.7298.8696.3398.681.3244.1518.2699.5197.8693.3783.06 20492884777882023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00120.7140.0698.9596.6698.911.0938.7217.1199.4196.9590.1875.88 20493891905102023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00132.1939.9599.0597.0199.110.8942.9218.1798.796.4492.1482.89 20494909904222023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00120.0340.0598.7396.199.120.8838.816.0898.7696.7692.2279.57 20495911244992023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00117.0540.298.8496.4799.070.9337.8815.4998.7796.7392.278.86 20496912106022023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00137.6840.0998.7696.1998.981.0244.4717.5498.8197.1593.9786.59 20497918345762023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00131.5439.9598.8296.2498.761.2442.1717.9299.597.4792.1780.89 20498924684052023-09-19T00:00:002023-10-02T00:00:002023-10-10T00:00:00127.7439.9299.1197.2298.731.2741.0918.1499.3796.8190.6678.67 20499925944442023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.2939.9698.996.4998.571.4339.5717.299.4597.2190.9977.49 20500929978152023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00119.0239.998.9996.7499.080.9238.3716.599.4597.3790.9476.32 20501930441262023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00124.2639.8198.8196.1998.811.1939.8617.6299.4397.1690.7976.88 20502933780262023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00128.2239.8398.9594.5798.721.2841.0716.798.896.9993.0782.5 20503937314602023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00139.2639.9698.9894.7698.861.1444.8617.8698.897.0593.7186.39 20504945727512023-09-26T00:00:002023-10-06T00:00:002023-10-10T00:00:00124.239.9598.7296.0998.911.0940.1316.398.7796.9593.0181.91 20505946561922023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00117.0139.9898.893.999.10.937.8615.7798.7796.6191.6377.88 20506965588702023-09-22T00:00:002023-10-06T00:00:002023-10-10T00:00:00133.8939.9498.9596.6298.781.2242.9217.5399.597.7593.0882.76 20507972318602023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00127.8940.198.9994.8599.070.9341.2916.498.7796.7892.7583.39 20508991640662023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00122.2139.998.8594.2798.951.0539.5216.598.7696.6992.1180.04 20509993524822023-09-22T00:00:002023-10-02T00:00:002023-10-10T00:00:00125.6640.0298.9794.8699.010.9940.5416.4398.7496.7292.6282.44 20510055576472023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00133.8839.6198.9394.9898.861.1443.0318.6999.4797.692.6181.3 20511057404502023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00124.4339.8298.9995.2198.831.1740.0516.6898.7296.7992.6180.83 20512059063752023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00161.4739.9998.1395.1698.861.1451.7918.9998.8497.7195.8591.99 20513065004012023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00126.5340.1197.8494.6399.030.9740.7116.1398.897.1893.7883.96 20514103023012023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.8240.1998.2993.0799.220.7840.1916.1798.8197.1393.4182.9 20515115856932023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00132.7639.8698.9695.0998.811.1942.7617.9799.4797.5992.681.66 20516117151792023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00133.9839.898.9394.9398.981.0243.2717.7198.7997.0393.5584.73 20517127817322023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00115.2840.0798.0895.1898.861.1437.0814.8598.8297.1592.8977.9 20518139841372023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00117.6540.099894.9799.120.8837.9915.0598.8497.1392.9479.81 20519172356812023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00130.9939.7498.6393.9498.711.2941.9117.8299.597.7392.5980.61 20520173603812023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.3839.9298.1695.2499.040.9639.4515.5898.8397.2893.6281.95 20521174648382023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00119.3140.0697.8994.7699.050.9538.415.598.8297.0993.0880.39 20522183746582023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.7539.4698.8794.6498.931.0739.9217.5398.7196.7491.9477.78 20523189208542023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00121.0339.7898.1992.6498.861.1438.8416.8299.597.6791.5276.76 20524191198772023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00120.8140.1897.7994.4899.180.8239.0115.6698.8397.1593.3281.76 20525218479152023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00120.7839.9597.9994.7499.090.9138.9115.9499.5697.8492.0378.45 20526241354802023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00124.8439.4998.5793.6698.621.3839.8118.199.5297.6691.3275.6 20527243994912023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00116.3839.7998.0894.9999.010.9937.4315.6298.7997.0892.5977.02 20528244562912023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00126.5640.0697.9294.8498.761.2440.641698.7997.2593.9283.9 20529250201492023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00131.4140.0797.8994.7699.030.9742.1217.1199.5697.9293.282.64 20530255355312023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00143.940.1197.9594.8298.851.1546.2817.0798.8397.5695.1789.55 20531261561032023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00115.8739.9798.8694.6599.170.8337.6315.7298.7496.6591.8177.7 20532268288082023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00138.3839.6998.6794.0998.761.2444.1519.0199.4997.8793.3382.75 20533276684832023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00120.1940.1697.9294.7299.020.9838.715.2398.8797.2693.4281.33 20534293375012023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.4739.997.994.898.961.0439.6716.6699.5197.6892.0579.1 20535300233522023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00125.3540.0697.9994.9299.140.8640.4615.9998.8397.2893.8383.55 20536304699552023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00116.8839.8598.0194.7998.91.137.6215.3698.8697.2392.9178.03 20537323719412023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00124.6240.0198.0394.8799.030.9740.1215.8698.897.2693.7783.21 20538334494262023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00115.839.9498.0294.8798.871.1337.1614.8598.7997.0492.7578.17 20539373226242023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.1840.0197.9794.8699.10.939.515.7698.8397.2493.4981.8 20540437474522023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00117.7239.9997.9895.0298.971.0337.6915.999.597.5291.0876.18 20541449105632023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.8139.4898.4793.1898.961.0439.9417.1998.8297.1192.6278.65 20542455383802023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00125.1539.3498.8794.6598.651.3539.818.9399.4497.2790.2973.95 20543456050242023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00118.8539.8498.2492.8699.180.8238.5116.1498.896.9492.3578.02 20544465536812023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00141.6540.197.7694.4398.891.1145.4917.4198.8497.4594.8288.59 20545476916332023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00126.5439.8398.693.7799.080.9240.7117.3899.4697.692.0379.08 20546492818072023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00142.5640.0798.2995.6499.010.9945.6617.0698.8197.5195.1189.31 20547498705662023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00144.2139.8298.994.8399.030.9746.5418.5598.7697.1994.3187.72 20548507816252023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00119.4139.8598.1592.5198.871.1338.4316.5799.4797.4590.9375.82 20549528067342023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00141.8839.7898.5493.5398.951.0545.7118.2998.8697.5194.7887.49 20550542922392023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00129.7839.9697.994.8198.761.2441.5616.8298.8397.3194.0684.55 20551548995652023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.3139.998.2192.7699.010.9939.4516.8398.7796.9592.7380.05 20552550472012023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.8940.1198.0992.399.030.9739.816.5299.597.5891.879.16 20553564328502023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.2639.9398.1992.6798.821.1839.6916.9499.4797.5291.5978.17 20554566196202023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.0940.1798.3193.1598.971.0339.7515.9498.7996.9893.0982.15 20555587703542023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00116.2540.1897.8494.5199.080.9237.5415.4999.5497.6491.276.39 20556588607772023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00128.8439.7398.1992.6698.921.0841.5517.3898.7997.1393.3782.4 20557612645022023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00142.1239.6798.9294.8298.771.2345.7118.7898.897.294.0786.37 20558639055222023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00130.2340.169894.9498.791.2141.8116.2498.8497.3894.2885.55 20559656077812023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00129.9839.5598.8694.5698.71.341.6918.3199.4597.5291.9379.12 20560656683972023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00126.1539.9897.9894.9199.070.9340.6216.2798.7997.193.4583.04 20561659035322023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00119.0639.9897.9994.7398.861.1438.3815.4498.897.293.2880.29 20562659929162023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00125.6339.9698.3292.4898.981.0240.8316.3298.8397.2493.6483.39 20563664986452023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00119.5340.0397.8894.6299.050.9538.5615.3498.8197.1893.2680.88 20564669592562023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00120.0539.6798.5793.6598.91.138.5916.3598.7797.0992.7277.81 20565686092142023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00120.3639.9597.7194.2798.721.2838.6415.6798.8697.0992.9280.12 20566720637142023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00124.340.0298.2795.5898.611.3939.6116.3699.5497.8892.5880.35 20567745185262023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00118.4940.0797.6594.1798.931.0737.9215.5898.819792.778.89 20568752812062023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00124.1439.8598.693.7999.020.9839.9916.698.8297.1293.2281.01 20569756000712023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00118.8940.0597.9294.7198.851.1538.1215.7299.5397.7391.6377.58 20570767279172023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00120.939.9198.0194.898.911.0938.9615.8198.8397.1793.1480.32 20571771412492023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00123.3839.8998.6293.899.030.9739.9416.2598.7796.7592.481.1 20572775859642023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00128.2739.6998.6293.8898.831.1741.2817.3898.897.1593.3681.88 20573790129342023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00124.1739.7498.6593.9998.861.1439.9916.9799.4997.6991.9278.25 20574810895032023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:0012440.0997.9895.0198.91.139.6116.5999.5397.7692.1779.42 20575822771862023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.339.8798.1695.2499.040.9639.416.1698.8297.1793.3581.21 20576852702702023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.1739.9597.9694.8598.851.1539.2715.7598.8297.293.481.36 20577865095582023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00122.5439.5798.439398.811.1939.416.9998.897.0292.4678.12 20578867102002023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00140.6639.7298.994.7598.951.0545.2918.4798.7897.1393.9786.32 20579867295932023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00114.6739.8697.7694.0598.931.0736.9515.3398.8297.1192.576.34 20580911426562023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00140.1940.0298.0792.2298.951.0545.3817.7198.897.394.3987.58 20581928700522023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00117.1940.0698.1392.4498.961.043815.5798.7596.8392.3178.77 20582965858952023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00116.2339.7798.2392.8298.81.237.415.9798.7996.7891.6475.66 20583979063422023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00127.0739.9597.9594.9398.781.2240.7117.1199.4997.7192.4380.42 20584979532332023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00121.1639.8398.4493.0599.030.9739.2816.1698.7897.0592.9280.35 20585989946772023-09-26T00:00:002023-10-06T00:00:002023-10-11T00:00:00121.7140.0597.9994.9399.10.939.2915.7998.8397.2293.4881.61 20586031295282023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00122.3439.7398.0392.199.060.9439.5316.4598.8197.0692.7679.52 20587063813702023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00127.8639.7798.7294.1498.541.4641.1817.3499.4597.5192.0980.05 20588069991262023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00129.6439.9198.6193.6199.050.9542.2216.8298.897.0593.3984.24 20589075983352023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00124.3739.8997.7491.6498.871.1339.9217.1399.5297.6791.7578.3 20590093135622023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00123.4139.7798.0992.3799.050.9539.8216.7798.8196.9392.5179.76 20591111549112023-09-29T00:00:002023-10-06T00:00:002023-10-13T00:00:00117.4439.4198.4193.6298.81.236.6216.8598.8297.1590.9269.34 20592170736132023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00131.439.9498.1392.5299.040.9642.4116.6998.897.3194.285.3 20593193383542023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00120.8939.6598.0492.1598.841.1638.8816.598.7996.9892.3277.49 20594213974732023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00119.3740.0998.1292.4699.120.8838.6716.2599.4797.5491.4477.87 20595238489972023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00119.394097.6991.4598.881.1238.3916.4799.5297.5991.2576.48 20596239412182023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00126.0539.8698.1892.7198.891.1140.5316.6498.7797.0993.3681.94 20597244889672023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00136.834098.6893.9499.110.8944.4617.4398.897.2694.2686.94 20598265359822023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00116.5239.8498.6193.7699.120.8837.8115.5298.7696.8592.1777.81 20599266653912023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00135.740.1998.695.3898.971.0343.8817.2498.7997.0693.7486.27 20600301716402023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00118.2439.8198.7994.4498.851.1538.2216.2999.4397.2490.5175.59 20601315658672023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00120.5439.9898.1892.7299.120.8838.9316.1798.7596.8892.5880.01 20602329746092023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00123.1839.9898.1592.5898.691.3139.5316.3498.8197.0593.0881.21 20603379873112023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00135.9439.8798.0592.1998.971.0343.8317.5898.8497.4794.5586.14 20604400954092023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00126.5339.9598.7895.8298.861.1440.7716.3898.7596.9493.2383.4 20605409415792023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00123.1839.9498.6993.9999.150.8540.1416.3798.7796.8892.7681.73 20606421269602023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00115.9239.8897.7791.0799.060.9437.5615.6498.8297.0192.3377.32 20607439944442023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00120.8140.198.1292.4799.030.9739.1815.9298.7696.9992.9881.12 20608453560092023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00122.7740.0798.1692.6498.991.0139.571698.7997.1193.2581.49 20609484709632023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00123.4939.898.894.5198.721.2839.6617.1499.4697.4391.4477.69 20610489056842023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00143.2640.0598.5495.2298.811.1946.1918.1398.8397.1994.1687.64 20611548939512023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00133.9239.9998.6395.4298.881.124317.2298.7996.9493.3884.88 20612572446632023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00119.8139.9897.7491.6199.150.8538.6816.0898.7897.0392.7979.19 20613578521962023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00121.5239.9897.8991.5699.030.9739.4816.599.4697.4791.5578.41 20614601506302023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00116.0140.0897.7391.5598.91.137.4115.4299.5397.5390.9576.17 20615603878872023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00132.439.698.7394.1398.841.1642.6718.199.4797.6892.6481.07 20616645971682023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00126.5339.7998.7494.1699.180.8241.216.8198.7596.9693.0482.57 20617651406232023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00121.8939.9697.6991.4299.050.9539.3316.5199.5297.5491.5278.04 20618659510942023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00123.239.8597.8191.8898.991.0139.6716.4498.7996.9892.8380.29 20619669085322023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00127.4840.198.1292.4698.911.0940.9616.999.5297.8692.7280.86 20620712693292023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00114.8440.0498.2492.9499.020.9836.9415.0298.8397.0792.5476.47 20621734577012023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00127.5940.298.5195.2899.190.8141.2816.3898.7997.0193.3583.78 20622779189862023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00120.7539.6397.6291.1698.51.538.6117.2299.4997.4790.774.79 20623796416312023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00127.8139.8398.7194.0498.961.0441.2516.6298.8297.1293.4483.15 20624808581142023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00118.0639.9597.7691.6899.040.9638.0915.9698.7496.992.4578.11 20625867378902023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00132.540.298.6395.5198.931.0742.717.5399.597.7192.9682.66 20626872611822023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00142.3539.7398.6496.0698.891.1145.8319.0198.7696.9693.5185.87 20627876266742023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00120.9240.1398.2993.1598.811.1938.7715.8398.8197.193.280.6 20628899684632023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00126.8439.9397.9991.9798.631.3740.8516.8699.597.6292.1780.12 20629927144472023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00122.4239.8598.6693.8699.060.9439.7116.2398.8196.9692.7880.88 20630955067812023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00145.640.0198.6495.5198.741.2646.6818.9899.5397.9394.1485.67 20631968036672023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00141.3340.0598.6795.4299.050.9545.7417.7798.7897.1394.0887.4 20632970574652023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00119.3939.9297.9791.8799.040.9638.6516.899.4797.490.9276.63 20633978127022023-09-22T00:00:002023-10-06T00:00:002023-10-13T00:00:00130.7639.7398.6595.8498.911.0941.8517.1898.8497.494.0682.99 20634983478112023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:0012139.7598.0392.1399.050.9539.1616.4898.7896.9892.5378.77 20635992683142023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00117.8139.9298.7194.0599.120.8838.2315.9198.7596.8592.3778.73 20636994203492023-09-26T00:00:002023-10-06T00:00:002023-10-13T00:00:00120.7139.9397.7391.5898.731.2738.7416.2999.597.4891.2777.21 20637000013202023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00126.0940.3597.3491.8198.741.2640.4317.1799.4597.3691.7179.96 20638005487862023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00138.1939.9598.1192.7799144.6217.4698.8497.4194.5587.26 20639011883552023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00125.8539.1698.5493.2398.441.5639.6818.7599.5497.8590.7973.14 20640015021232023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00143.8139.5499.0695.4798.591.4145.7119.1698.8197.3894.4586.12 20641016662202023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00123.939.3198.493.5198.581.4238.718.0898.8197.0591.5773.7 20642026085952023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00141.539.4398.9996.6198.831.1745.520.2599.5297.692.7781.96 20643029221782023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00153.839.5998.795.9298.431.5748.3920.0199.5798.3795.1386.81 20644033271662023-09-05T00:00:002023-09-18T00:00:002023-10-16T00:00:00129.9440.1396.5392.3898.961.0441.117.2698.8696.6491.9581.04 20645035431582023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00134.5739.4498.8994.6298.621.3842.7318.498.897.3993.8982.27 20646037854362023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00121.9939.5198.6595.7698.791.2138.5217.1399.5597.6590.8374.03 20647038030572023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00114.6140.1498.192.4298.941.0637.115.5299.4297.2390.3575.24 20648038563772023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00140.6339.8398.7695.4998.961.0445.2818.8299.4297.3492.7283.3 20649043770642023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00129.9539.9898.2992.8999.090.9142.1316.5998.8297.1693.7284.6 20650050831212023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00129.5540.0898.1594.0998.741.2641.6418.1299.4797.4191.9680.46 20651057612612023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00134.9339.8197.9994.398.641.3642.9618.9399.5397.4492.0780.44 20652062874782023-08-22T00:00:002023-09-03T00:00:002023-10-16T00:00:00131.8740.1897.5892.5498.71.342.1717.8799.4997.4692.1681.03 20653067508462023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00128.9439.7498.3895.1898.981.0240.617.1198.8697.4193.7280.72 20654070185572023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00129.7639.6598.7896.1698.881.1241.1517.1698.8397.3393.7282.04 20655070722702023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00127.7139.3398.9795.0498.481.5240.5318.0199.4897.5991.5476.85 20656071354492023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00113.9940.1197.8193.3798.931.0736.7515.8498.7396.4991.175.15 20657077651492023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00115.8539.7898.5495.4898.91.136.4615.7999.5497.6390.3972.15 20658087756762023-08-29T00:00:002023-09-09T00:00:002023-10-16T00:00:00128.8539.8598.1293.5498.841.1641.3417.7999.5197.6292.2279.93 20659100547012023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00123.539.4299.1195.7198.821.1839.3117.5798.7896.9992.1576.3 20660101564082023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00146.3639.7398.7494.8298.761.2446.9419.2799.4397.593.4384.75 20661102733712023-09-01T00:00:002023-09-13T00:00:002023-10-16T00:00:00136.5539.7198.9596.498.681.3243.5518.7899.5197.5792.6481.77 20662109509552023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00129.439.9998.0894.2198.771.2341.4117.6799.4797.4191.9380.13 20663115698172023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00142.939.4798.6393.6698.791.2145.2519.6399.5498.2494.1483.38 20664120819312023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00117.7440.0698.0892.3198.721.2837.9316.1299.597.4690.9576.48 20665123739762023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00118.8840.1297.5592.0299.030.9738.2215.7998.8297.0992.8379.04 20666124219382023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00135.5539.6699.0296.7598.781.2243.4118.9499.4997.5392.5281.4 20667124630942023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00141.7339.4698.7794.3198.661.3444.5118.8298.8497.7394.9484.7 20668127520882023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00134.0639.4198.8796.2798.991.0142.919.1898.7596.6892.280.81 20669133235742023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00131.5440.1599.0496.7999.040.9642.4917.3199.4797.5292.5982.16 20670135024342023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00120.2140.0398.192.498.931.0738.8615.8498.8297.0692.9980.48 20671137418142023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.6439.9198.1792.499.060.9441.1416.6298.7997.0593.382.97 20672147403302023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00140.7439.4299.0896.9298.441.5644.9220.0399.3897.4492.5881.58 20673149777382023-09-01T00:00:002023-09-13T00:00:002023-10-16T00:00:00134.1239.798.7995.9798.851.1543.2518.8899.4497.3492.0780.73 20674151071512023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00128.9439.59995.2498.71.341.0217.6898.7597.0792.9980.02 20675153727242023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00122.9739.8897.9693.3999.070.9339.3716.9598.8196.7391.9178.47 20676156009852023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00135.3439.6798.2594.898.811.1942.6918.0199.5498.0993.4381.56 20677167923192023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00146.9439.7598.9896.7198.841.1647.1118.8998.7596.8893.6687.03 20678167939122023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.3739.5698.695.6598.951.0538.6816.6498.8297.0792.2976.53 20679171214182023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00127.0239.9597.9292.8398.741.2640.6917.3399.5297.7392.2879.67 20680174217702023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00132.4439.499.0595.4798.761.2442.1418.498.7997.0593.0380.84 20681181142872023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00133.339.5798.695.6798.671.3341.6618.2199.5798.2493.2279.53 20682181559182023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00123.7139.5499.0495.3998.771.2339.3517.8799.4197.3690.975.14 20683188590042023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00132.2339.8598.1192.498.861.1442.5117.2698.8397.2293.7684.31 20684193835492023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00130.2739.4798.9394.8298.571.4341.518.2499.5297.8492.2878.41 20685195913742023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00127.3839.919791.4798.781.2240.3417.3899.5897.6791.7878.23 20686197411512023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00134.9539.5298.6395.7998.561.4442.6418.199.5498.0793.3281.22 20687200121102023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00121.939.6298.796.1498.691.3138.3216.4398.8397.2892.8676.55 20688204205352023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00137.5639.5598.4993.9298.571.4342.9518.799.5898.1993.4480.92 20689204819002023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00124.2439.7298.2494.4299.070.9339.7917.3298.896.7291.8678.2 20690211687222023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.9540.1897.9391.7199.10.938.8115.8899.4997.5291.5378.43 20691224357382023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.5839.6798.7296.0598.841.1638.7816.0698.8497.3893.3378.39 20692226568152023-08-29T00:00:002023-09-11T00:00:002023-10-16T00:00:00121.0939.1698.9796.3198.481.5238.0217.7698.7496.7390.9872.42 20693229989672023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.6739.8398.1992.4898.861.1438.7116.1198.7696.8792.3578.9 20694231823482023-09-05T00:00:002023-09-15T00:00:002023-10-16T00:00:00137.7939.5498.6695.1498.691.3143.7819.0398.7496.6592.6883.02 20695235374232023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00138.5639.5498.8894.5698.81.244.3817.9998.897.3494.2585.44 20696238983252023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00129.5139.8398.5495.6598.811.1940.8517.1998.8197.4594.0981.81 20697244956622023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00142.7239.5298.8196.2898.511.4944.6919.2799.5698.1193.7282.68 20698246409692023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.1239.9798.1492.2899.020.9839.7616.1698.7997.0393.0181.49 20699248089752023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00119.740.0697.9593.1698.931.0738.3216.8899.5397.5590.8675.31 20700251974872023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00126.1239.4998.8194.598.971.0340.4118.298.7996.7291.7477.9 20701255137632023-08-29T00:00:002023-09-11T00:00:002023-10-16T00:00:00125.9539.6299.0696.5898.811.1940.5417.7599.4597.4291.4877.89 20702259102002023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00136.1339.6398.7995.5998.871.1343.9318.1598.7796.779384.52 20703265687282023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.6739.6698.7996.1998.821.1839.8617.0398.7997.2793.379.31 20704266987162023-08-22T00:00:002023-09-03T00:00:002023-10-16T00:00:00126.1640.1297.6692.9898.951.0540.4317.4199.5197.3191.4279.02 20705267059592023-08-18T00:00:002023-09-06T00:00:002023-10-16T00:00:00126.7539.6197.792.3398.951.0540.4518.3398.8597.0492.3278.16 20706269579562023-08-18T00:00:002023-09-03T00:00:002023-10-16T00:00:00122.0840.2297.8693.3898.891.1139.0716.2498.7896.6792.1780.16 20707273637582023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00117.7539.8397.793.3198.761.2437.5916.2898.7996.6691.4275.78 20708273645972023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00115.8539.9898.1892.6799.050.9537.4815.8598.7696.7391.9277.18 20709276371882023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00113.9639.9798.0192.0998.971.0336.9115.1798.7896.8291.9176.69 20710277441852023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00127.8639.9798.192.498.931.0741.3216.5898.8297.0593.3283.36 20711279450662023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00143.9539.6898.8295.4498.711.2946.1419.5499.4497.49383.81 20712281209802023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00132.839.7298.6195.7298.861.1442.0117.0598.8697.4594.1583.91 20713285298982023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00141.2439.7398.8295.4198.851.1545.319.3798.7396.6993.0585.16 20714286614832023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00118.4839.6697.8392.9298.961.0438.0216.8998.7996.8391.5775.55 20715292262192023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00133.739.2998.8695.5298.551.4542.4819.3699.4397.3191.5778.73 20716293164382023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00124.714098.1393.3498.971.0340.117.3299.5197.5891.7978.63 20717295968492023-08-29T00:00:002023-09-09T00:00:002023-10-16T00:00:00138.3239.9298.0893.6398.871.1344.5518.2999.5397.8593.5283.76 20718295991792023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.7640.1397.7791.2799.030.9738.7715.6598.7896.8792.6580.65 20719298940362023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00139.2239.9698.2593.2798.811.1944.7218.3799.597.9693.8484.47 20720299932382023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00130.1239.9897.590.9498.841.1641.8817.3399.5497.7892.6981.31 20721300640262023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:0012539.5998.4495.3798.731.2739.316.8298.8497.5293.5878.39 20722302930412023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00118.9239.9797.7892.5598.951.0538.0616.4599.5297.5690.9875.27 20723303596882023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00129.0939.9398.4795.4498.851.1540.9116.3598.8697.3993.8983.09 20724305332132023-08-29T00:00:002023-09-11T00:00:002023-10-16T00:00:00130.4639.6799.0396.4998.681.3241.5318.1399.4497.3791.7879.53 20725308460462023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.3340.1998.1692.6799.090.9139.6316.0598.7596.9492.9982.03 20726311501442023-08-29T00:00:002023-09-11T00:00:002023-10-16T00:00:00127.4739.6999.196.6698.731.2741.1416.9299.4697.592.0779.99 20727314045142023-08-18T00:00:002023-08-31T00:00:002023-10-16T00:00:00125.539.9897.0191.4498.711.2939.9317.7199.5497.4291.1877.36 20728320473762023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00132.1439.899.0296.6898.941.0642.611899.597.4692.2181 20729324447392023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00135.8539.4998.6195.798.611.3942.9517.9898.8897.5694.3583.63 20730341787042023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00116.4439.5398.994.898.941.0637.4316.4398.7896.8291.5374.56 20731347987942023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00118.5839.5498.8794.6798.711.2938.1316.9199.4897.2890.2773.95 20732352258352023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00115.5739.5398.1994.698.941.0636.5116.0998.8497.2391.4471.03 20733358638662023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00124.2839.4998.995.6998.821.1839.717.6798.7296.5291.6278.02 20734372348192023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00135.5740.0498.0892.2198.851.1543.6717.2898.8197.3394.3286.57 20735374431692023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00128.0939.6398.9294.8998.791.2141.1317.4899.4997.6292.1479.41 20736376024822023-08-29T00:00:002023-09-09T00:00:002023-10-16T00:00:00119.9439.9597.9893.0498.871.1338.6416.4399.5497.5891.3477.05 20737388506892023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00128.6939.7198.896.2498.691.3140.3417.6299.5798.0592.5478.11 20738391512622023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00118.7140.0298.0792.2799.030.9738.4715.7198.7996.9392.679.49 20739392806322023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00114.8539.9697.5491.9198.861.1436.6415.7198.7796.6891.474.75 20740394903882023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00117.2540.0198.1992.7798.771.2337.7515.5199.4697.3990.9676.58 20741396794642023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00130.5239.3799.0295.2198.751.2541.7419.299.4697.4591.3777.33 20742397570722023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00118.2939.698.4695.4498.841.1637.1616.8199.5197.6290.3571.64 20743403852722023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00125.4239.7498.7794.3399.040.9640.4517.0198.7796.9893.0281.29 20744406086872023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.7539.4498.5594.1498.621.3838.3617.2298.8297.1291.9774.43 20745406633072023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00124.2139.8998.6495.0698.931.0740.0816.8299.4997.5891.8778.93 20746410391282023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00137.1539.3998.5995.6398.521.4843.0818.699.5798.193.2680.74 20747413677172023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00128.5139.2899.0495.3998.191.8140.4718.8999.4897.5990.9974.85 20748427899432023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00128.4939.8798.3895.1798.811.1940.4117.1799.5397.9492.5678.98 20749440350072023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00130.0539.9398.6294.7898.781.2241.9717.8299.4397.3691.9580.43 20750441266722023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00122.9139.7199.0295.2898.761.2439.4116.8399.4897.691.6377.33 20751441941292023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.5839.6898.8696.4298.621.3837.5816.8499.597.5190.4972.66 20752442356222023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00139.5240.0398.3393.9898.871.1345.0718.9599.4797.5593.0883.61 20753443511292023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00120.439.9198.4695.4298.851.1537.8915.8999.4997.6591.1575.23 20754444585312023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00135.740.1298.2293.198.911.0943.9216.8698.8497.3894.5187.32 20755446507302023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00126.9739.998.4194.9298.821.1840.5217.5599.5297.4891.6478.69 20756447041632023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00136.0739.2498.1993.0198.371.6342.2719.4599.698.192.4277.67 20757456292552023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00115.940.0498.0192.0499.090.9137.6415.1898.7796.7392.0878.53 20758456310232023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00130.5939.8898.4195.2498.881.1241.4317.1799.549893.0580.98 20759459275722023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00131.4739.7398.7196.0198.771.2341.4917.0999.5398.0893.2380.92 20760459338992023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00127.1739.7698.8494.4498.981.0240.9916.9398.8297.393.7382.55 20761463378832023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00136.2739.5298.7496.0598.811.1943.0218.2298.8497.4694.1583.26 20762464391012023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00113.8739.9898.1892.4399.090.913715.2898.7396.7191.7376.37 20763465553472023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00118.5840.0698.0492.1798.991.0138.4216.3299.4397.2290.8177.07 20764479350932023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00137.8139.9697.8292.1198.891.1144.3318.2199.5497.9593.5983.72 20765487044542023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00120.2340.179891.9899.080.923916.1899.4697.4491.4478.43 20766492560202023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00137.2139.1898.9494.8698.191.8143.1819.3998.8397.393.2780.75 20767493467572023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00138.3339.6399.1595.998.591.4144.1319.5299.4597.5292.5981.63 20768497430552023-08-29T00:00:002023-09-09T00:00:002023-10-16T00:00:00122.2340.0198.694.8198.961.0439.5916.4399.5297.6291.7978.92 20769502197182023-08-22T00:00:002023-09-09T00:00:002023-10-16T00:00:00124.1139.6897.9592.9598.821.1839.4917.6199.4997.5191.1676.73 20770503201362023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00131.739.5898.5993.4998.731.2741.6617.7998.8497.5994.1581.29 20771507395542023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00122.5639.598.79498.611.3938.7717.6999.5697.8791.1973.67 20772508893232023-08-29T00:00:002023-09-09T00:00:002023-10-16T00:00:00119.6539.8997.9392.9198.891.1138.5716.4699.597.5591.2176.61 20773510499112023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00135.1639.6298.0494.3198.841.1642.9219.3299.5397.5792.0579.56 20774511103512023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00115.6439.5498.6793.8798.831.1736.7916.7698.8397.1491.4571.31 20775511532992023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00133.4539.7698.794.8898.841.1642.9618.299.4197.2192.0281.27 20776514098022023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00129.3240.0296.6290.6498.891.1141.2817.7199.5297.4991.8879.74 20777514352002023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00128.1440.1498.1592.6499.010.9941.4116.6698.7997.1293.6684.34 20778514507752023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00140.484098.493.8698.711.2944.8918.2399.5498.0794.0384.9 20779517979112023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00134.2739.7898.7696.1298.651.3542.321899.5297.9493.1281.54 20780522716022023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00130.1639.4898.9494.8998.591.4141.2818.6499.5297.7892.0777.88 20781523261502023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.5839.6598.2694.8298.711.2938.7516.6199.5698.0491.9375.67 20782526728142023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00131.2839.7898.6996.198.611.3941.1217.2199.5598.1293.1880.33 20783529703302023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00141.3539.5499.0496.8198.721.2845.2919.8399.4997.692.8982.36 20784548687512023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00146.0139.49995.0898.911.0946.7419.8798.8197.4294.5386.29 20785553101762023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00120.1540.0798.2793.0498.991.0138.816.1298.7896.8392.579.98 20786553612632023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.440.198.0592.1698.851.1540.7916.5999.4997.6792.4781.11 20787560362852023-08-18T00:00:002023-09-06T00:00:002023-10-16T00:00:00118.9939.8197.692.2798.831.1738.0317.4499.5197.3590.1973.73 20788562428152023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00130.8639.9898.3893.9798.961.0442.217.3999.5297.8993.0682.04 20789564093272023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00130.7539.6198.6593.7898.781.2241.4217.6998.8597.5894.1181 20790565528242023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00125.4739.4699.1395.8498.881.1240.2817.8798.7896.6791.8178.25 20791566986602023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00146.6839.5898.7195.9798.581.4246.3118.9798.8897.6495.0787.28 20792576316512023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00123.8439.7598.795.0499.020.9839.7317.6199.4797.3591.0476.76 20793582358932023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00137.639.5798.6994.5398.681.3242.9318.7598.8997.5394.2182.68 20794582519412023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00124.1339.9697.8593.4599139.9817.1899.4797.3691.3878.24 20795585121302023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00133.3639.2299.0695.4198.681.3241.8519.6998.8297.2792.6577.67 20796587726782023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00134.0239.9298.0492.998.771.2342.618.1399.5197.7992.981.6 20797592253042023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00121.4539.4898.8194.5898.841.1639.117.1798.7496.591.2777.13 20798599586122023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00132.2139.5698.8894.6398.431.5742.0818.1799.5497.8592.6780.12 20799603039342023-08-29T00:00:002023-09-11T00:00:002023-10-16T00:00:00130.1239.6699.196.7498.61.441.6717.9499.4597.491.9479.77 20800607729182023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00126.3139.3398.6694.698.641.3640.2218.3299.4797.2890.6375.93 20801608304462023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00132.3940.0898.0995.0398.811.1942.5417.0599.5497.9693.4383.19 20802609746862023-08-15T00:00:002023-08-31T00:00:002023-10-16T00:00:00135.4639.9196.9391.7198.591.4142.7418.7799.5397.5292.2180.71 20803610501932023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00137.9539.3199.0595.4298.771.2343.9619.8499.5197.8692.8480.5 20804611594462023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00132.6939.598.4795.2798.681.3241.9817.2398.8997.4993.9783.16 20805613545412023-09-29T00:00:002023-10-09T00:00:002023-10-16T00:00:00132.6339.2598.9395.4698.591.4141.418.8398.8497.3192.978.3 20806614654372023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00128.9839.7598.9596.4798.91.141.6217.6498.7596.7492.5281.76 20807625035802023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00129.3639.598.6893.8798.271.7340.5418.399.5498.0792.2476.71 20808625690842023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00143.0839.4498.8395.2998.821.1845.819.4998.7496.9893.685.41 20809627374602023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00138.1739.998.895.3199.050.9544.4918.5699.4297.492.7683.03 20810630929282023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00126.6739.8998.9896.3399140.8917.1898.7396.692.2881.36 20811642023792023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00116.6539.6598.8494.498.861.1437.4216.2299.4597.590.6873.6 20812642158072023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00121.1140.0698.292.8399.010.9939.2516.0398.7996.9492.8681.16 20813648198542023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00137.4339.9699.0996.6898.681.3244.0718.1899.4797.5893.0383.25 20814649135062023-09-01T00:00:002023-09-13T00:00:002023-10-16T00:00:00138.3639.7399.197.0398.891.1144.4319.0299.4397.3892.5882.26 20815649513452023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00127.4140.0396.9491.4498.921.0840.3917.599.5997.7692.0278.64 20816650238982023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00116.0939.8998.2292.8699.070.9337.5515.9798.7696.6391.676.55 20817650579142023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00133.2539.4599.0695.5498.761.2442.2718.4498.7397.193.2981.39 20818653395572023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00155.4739.5398.8294.3398.391.6149.5820.3999.4998.194.8486.96 20819654640622023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00121.2339.7597.5792.4398.831.1738.1917.398.8697.0291.5773.81 20820655703162023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00142.3439.6798.4895.4998.581.4244.7318.499.5698.2794.3384.18 20821656538302023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00117.941.0597.4192.7998.841.1637.615.1198.7996.7191.9378.15 20822665092572023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00127.8139.6298.2592.4399141.0917.6898.897.0892.9580.75 20823667508032023-08-29T00:00:002023-09-11T00:00:002023-10-16T00:00:00125.6739.4399.297.0398.91.140.3417.6298.7696.8992.3779.04 20824674467172023-08-15T00:00:002023-09-02T00:00:002023-10-16T00:00:00125.6339.9196.8991.2198.951.0540.1717.2499.5597.5991.4777.78 20825674765282023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00126.0140.0798.0394.298.691.3140.3417.1599.4897.391.4779.09 20826675834502023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00117.8840.1598.1292.4798.971.0338.1715.5498.897.0292.8579.7 20827682091772023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00146.9739.5499.0495.4498.821.1846.8420.0999.4997.969484.54 20828685141982023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00125.8139.8199.0796.9398.641.3640.3917.7899.4897.491.5178.33 20829694382362023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00142.7939.4698.695.798.641.3644.6219.4199.5898.3494.0882.54 20830697414462023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00130.839.6398.6895.9198.771.2341.2816.8998.8797.3993.7982.42 20831700999612023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00129.7539.3899.0396.6298.551.4541.2219.3299.4297.1590.776.3 20832709815582023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00127.440.2697.9691.8398.931.0741.2716.7299.4797.7492.7781.8 20833717679422023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00126.9340.2597.5291.0599.090.9141.1216.2799.5297.8492.8681.9 20834717781332023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00131.1439.8198.4795.4498.851.1541.2217.1298.8597.5694.3582.71 20835721911992023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00129.6239.998.3894.8598.521.4841.217.6299.597.4791.8879.75 20836724417742023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00122.0139.3398.6293.6398.971.0338.617.6398.8397.291.7273.59 20837725080752023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.4539.4998.4993.9698.811.1939.3217.8898.8897.4192.775.57 20838726048492023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00120.8940.1798.0392.1199139.215.5298.7996.9892.9381.6 20839727349482023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00130.739.3398.8594.798.421.5840.7918.3799.5297.889276.66 20840727499982023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00121.6839.6299.0995.6798.721.2838.717.5199.4597.3590.5874.03 20841730065492023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00124.440.0998.4994.5798.881.1240.1116.7199.4797.4591.6979.36 20842733296462023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00129.7439.6598.4295.2998.981.0240.8817.9699.5398.192.778.33 20843733452482023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00120.6439.9597.8691.4399.060.9439.1116.2198.8196.8892.5280.23 20844733729432023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00117.3139.6298.7296.0599.050.9537.2715.9598.8397.1292.0874.21 20845735056982023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00131.4439.6998.4995.598.871.1341.2717.0198.8697.5294.1682.24 20846745538532023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00139.2839.6698.7496.0498.771.2344.0518.0898.897.3494.2885.47 20847755762732023-08-22T00:00:002023-09-03T00:00:002023-10-16T00:00:00117.4239.9797.6492.8698.791.2137.5816.0998.7696.4691.2776.64 20848759364452023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00138.8839.9398.996.2999.150.8544.8317.9698.7897.1293.9686.41 20849763536802023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00122.8140.1198.0892.3799.060.9439.8316.0598.896.9993.0982.27 20850763798582023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00135.8640.0198.1895.1599.060.9443.8416.7398.8597.5294.8187.59 20851769637542023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00123.7639.4298.493.5998.531.4738.8617.6899.5597.690.873.98 20852778738162023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00131.6639.5499.1295.7998.671.3342.0218.8899.4597.3891.6578.69 20853785335612023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00132.1339.8398.4695.3998.751.2541.6716.8698.897.3994.1183.72 20854785462772023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00141.7740.0399.1296.7198.731.2745.5618.8799.4397.5693.3284.32 20855787381842023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00121.8339.9798.3593.1498.931.0739.4416.3198.7896.9892.8881.12 20856788823232023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00124.744098.0192.1199140.4916.2398.7997.0593.2582.58 20857790080492023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00124.8940.0797.8192.9998.91.139.9517.2899.4897.491.4578.49 20858794847072023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00118.4839.4399.0295.3198.891.1137.9216.8298.7696.7791.474.3 20859797567312023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00122.7540.1297.5492.0298.851.1539.2916.6999.597.5791.5978.22 20860805593842023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00129.0339.5898.3595.0998.551.4540.6117.5899.5998.292.7578.1 20861809297452023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00124.3339.7898.3695.1298.891.1139.0816.6198.8397.4493.5178.65 20862811599082023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.1639.5798.4795.4498.821.1837.6616.2998.8797.4592.6774.42 20863816647972023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00123.3239.5698.8396.3498.81.238.8117.0498.8197.0792.3576.3 20864818695222023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00136.1739.6198.6295.7598.71.343.0418.199.5898.1593.6282.12 20865819987332023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00119.1839.3598.9594.9398.641.3637.8916.9198.8296.9491.3373.4 20866821577412023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.1840.0198.1692.6198.81.240.6316.9299.4797.4791.979.97 20867827513922023-08-29T00:00:002023-09-09T00:00:002023-10-16T00:00:00120.0340.0198.5594.6698.981.0238.8116.3499.5297.5891.4877.78 20868827961222023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.9840.0398.1692.6599.110.8938.8816.1698.8396.9592.7180.16 20869828673602023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00133.0139.9398.6794.9598.931.0742.9217.8799.4397.2792.1981.69 20870828686252023-08-29T00:00:002023-09-12T00:00:002023-10-16T00:00:00120.6539.4399.1295.7698.861.1438.7517.7198.7596.6491.1574.95 20871829681092023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00143.6839.7698.8595.7698.71.345.8119.9499.4897.6993.2183.35 20872831974242023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00123.0939.5599.0495.4499.070.9339.3817.3498.8297.0592.4277.23 20873832890652023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00131.7939.4699.0295.2998.641.3641.7617.8298.897.1693.3681.66 20874834905972023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00136.4739.9498.3593.1198.841.1644.0317.3298.7997.2594.2386.64 20875836125852023-09-05T00:00:002023-09-18T00:00:002023-10-16T00:00:00125.5540.5696.3792.0898.941.0639.7516.2898.8396.5391.7380.33 20876837917382023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00135.3640.0697.9694.7998.771.2343.3717.3299.4997.9793.784.05 20877842443422023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00114.7539.9898.292.7899.110.8937.2115.4998.7596.6791.7976.98 20878850133742023-09-01T00:00:002023-09-13T00:00:002023-10-16T00:00:00131.6840.198.8996.2799.160.8442.6117.7499.4597.2491.9981.28 20879857791192023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00134.1939.6798.5795.7598.811.1942.1117.6598.8397.5494.382.74 20880858224762023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00139.8239.6699.0896.8998.761.2444.9319.5599.4897.5392.6381.82 20881863689752023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00133.2239.8998.5494.798.831.1742.6118.699.4497.1891.6980.52 20882866280892023-08-22T00:00:002023-09-06T00:00:002023-10-16T00:00:00135.4539.9298.0894.1998.81.243.0818.8699.4697.492.2681.04 20883870680272023-09-26T00:00:002023-10-11T00:00:002023-10-16T00:00:00109.4639.9297.9391.5298.961.0435.515.2698.7596.5490.7772.66 20884874110522023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00128.7239.2398.9394.7998.511.4940.519.3999.4897.6390.9774.46 20885874757142023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00141.3439.2598.9995.2198.631.3744.9319.6398.897.1593.5683.46 20886881819092023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00132.4839.3898.9394.7798.851.1541.818.1798.8297.3393.4880.95 20887885678312023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00145.8339.6698.794.8598.721.2846.9519.5499.4297.3993.0984.13 20888887908182023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00130.7939.6598.4293.8599.030.9742.2718.4599.399791.2279.53 20889892885812023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.8539.9498.0992.3499.030.9738.916.2598.897.0192.7479.72 20890898375432023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00121.8839.8297.8192.6198.881.1238.9317.4399.5397.6391.1175.54 20891902411712023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00154.1139.3798.8794.4998.751.2549.1420.3198.8297.5895.1788.4 20892907886002023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00127.639.3198.393.1398.691.3139.9218.1498.8197.292.3176.06 20893909835772023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00122.0839.4798.7194.0498.691.3138.6917.899.5397.8190.9573.07 20894915133092023-09-26T00:00:002023-10-09T00:00:002023-10-16T00:00:00137.1339.779892.2698.851.1544.0918.5699.5497.9993.5282.95 20895922921222023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00118.4739.4598.8194.4398.821.1837.7416.9598.7797.0191.5773.36 20896925082592023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00121.8839.4399.0695.4898.741.2638.7816.9998.8197.0592.1175.84 20897927133822023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00127.5839.6598.4995.5398.561.4439.9417.5199.5598.0492.3577.3 20898931541692023-09-05T00:00:002023-09-15T00:00:002023-10-16T00:00:00142.1939.5998.8996.0598.721.2845.1719.8199.4197.3292.5282.23 20899933357242023-09-29T00:00:002023-10-08T00:00:002023-10-16T00:00:00123.9639.6798.7696.198.631.3739.0216.8499.5197.8891.8576.14 20900936699442023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00119.6640.0698.1492.2899.070.9338.8515.8698.799792.8480.62 20901940369242023-09-01T00:00:002023-09-15T00:00:002023-10-16T00:00:00140.139.8498.7795.0398.761.2445.0418.9599.4697.4392.7483.11 20902951221612023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00123.1640.1698.3893.2699.160.8439.8915.9198.7597.0693.4783.06 20903956432832023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00138.1339.7998.5794.5998.951.0544.2819.4499.4797.5792.6681.86 20904957928632023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00134.8939.3599.0495.2998.81.243.0118.6798.7997.293.3981.75 20905959897542023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.3640.1798.1392.5898.941.0640.8616.2698.7897.0993.5483.91 20906960662352023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00128.0840.1398.0893.8798.871.1341.3416.899.5197.592.281.02 20907964547432023-08-25T00:00:002023-09-09T00:00:002023-10-16T00:00:00122.0640.0897.2691.7998.781.2239.1616.6699.4497.2891.177.81 20908977854552023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00133.9139.4998.9394.7898.61.442.4718.8799.5498.0192.9780.01 20909978089992023-09-26T00:00:002023-10-08T00:00:002023-10-16T00:00:00126.194098.1692.5898.951.0540.7717.2199.4697.2291.8480.41 20910992315282023-09-29T00:00:002023-10-11T00:00:002023-10-16T00:00:00127.9539.5898.9394.7998.71.340.7118.2499.5197.892.177.77 20911996116102023-08-18T00:00:002023-09-03T00:00:002023-10-16T00:00:00126.0440.1797.8293.2398.921.0840.4917.2599.4797.2591.3979.14 20912004218492023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00129.5140.1398.0492.1199.110.8942.0716.398.8197.1893.7885.21 20913058461832023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00133.4339.3998.192.0898.611.3941.7117.9698.8897.6294.0280.7 20914074148012023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00126.439.9198.1894.4398.531.4739.6516.8499.5297.8292.1377.88 20915076446722023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00113.6239.5398.4793.3798.751.2536.0115.9498.8397.0191.0169.91 20916095270642023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00133.2539.998.4495.0798.771.2342.0617.799.5698.0693.2581.39 20917097134942023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00132.6539.398.4593.3498.741.2641.5818.4498.8697.4993.4879.6 20918106456472023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00137.5139.6898.0891.5698.911.0944.0117.9798.8497.4694.4885.42 20919118859412023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00134.6739.8398.1192.1298.721.2843.0316.7998.8397.6295.0186.63 20920133471272023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00131.4839.7297.9391.4199.010.9942.0416.7898.8797.5494.3884.11 20921135109062023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00117.8839.5298.5793.9998.921.0837.6416.0698.8497.3392.7574.86 20922154516092023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00121.6439.6898.3893.0498.981.0238.9816.2198.7997.1692.9778.75 20923160927812023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00127.4339.4598.3692.7298.771.2340.6618.0799.5597.9892.2377.53 20924174136992023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00128.4639.5198.3493.0298.461.5440.3517.198.8597.3293.3279.61 20925174906372023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00132.6539.3398.2592.6498.561.4441.4718.1598.8997.5793.6279.65 20926196392662023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00129.1439.9698.2692.8698.911.0941.7117.0699.4997.792.6881.51 20927209758082023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00121.1239.6798.19298.841.1638.7415.8898.8297.3793.3479.36 20928226253212023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00121.3539.598.6493.9699.020.9838.7316.7998.8197.1692.4776.32 20929238983062023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00117.9539.4798.5894.0198.851.1537.5316.2698.7997.2792.4774.06 20930262521362023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00127.5839.8498.4893.6398.911.0940.8316.899.5498.0493.0380.48 20931314803582023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00129.539.9198.2494.2298.871.1341.5116.2598.8397.4994.3784.57 20932314915862023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00124.1139.898.5393.898.861.1439.7416.9399.5497.992.3278.29 20933332125932023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00132.7239.7498.2292.5398.811.1942.4417.5899.5198.0693.4482 20934339741052023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00115.7739.7498.4793.2398.791.2137.0515.6198.896.9491.9575.44 20935355651972023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00138.4739.4398.2892.8298.821.1843.7118.5698.8697.6794.6383.85 20936379386772023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00115.9239.2898.5393.4698.821.1836.4216.7298.897.2590.9368.96 20937392187682023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00134.4739.7598.3593.1398.911.0942.7817.398.8897.7294.9784.81 20938434999592023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00120.0239.8798.292.4698.991.0138.3915.7298.8197.2593.1878.93 20939447709142023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00120.3439.9198.3192.998.741.2638.4115.1598.8197.3893.7180.24 20940459178262023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00129.2439.6398.4194.8398.981.0240.8417.0798.8997.3793.5181.19 20941461657432023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00130.0439.5998.3292.5698.651.3541.3617.6699.5498.0893.0279.89 20942464972772023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00132.9839.9898.392.8298.951.0543.0517.4699.5297.8193.1882.86 20943466790282023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00121.4639.6298.3692.9398.71.338.5616.5198.8397.1792.6776.99 20944484029632023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00128.8939.8598.0691.8199.040.9641.7717.1998.7897.0893.483.22 20945493574992023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00113.539.6898.4593.3598.851.1536.3115.5798.7797.0191.973.19 20946514844622023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00124.4639.5298.3592.8898.891.1139.6617.2498.8197.1792.8678.22 20947517153072023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00134.8239.5798.5193.5898.721.2842.8517.8998.8597.4194.1183.31 20948529666012023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00116.439.7398.4293.3998.821.1837.1916.2799.5197.6290.773.14 20949532697692023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00119.7239.7598.493.1798.891.1138.415.6298.8397.0892.878.64 20950563122452023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00125.7139.4798.389398.611.3939.8917.7999.4997.891.7576.24 20951576832082023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00126.2439.4298.2492.6499.040.9640.4617.6998.8597.4893.3878.93 20952590282392023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00133.2539.4398.2492.4198.711.2942.4318.0698.8497.3593.7182.07 20953592883292023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00136.2939.6598.3194.6498.651.3542.7917.9799.5598.0693.3481.68 20954665134392023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00120.0839.8598.2792.7698.631.3738.3216.0799.5297.9191.9776.88 20955789080722023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00134.1540.249891.8598.991.0143.4917.0898.8297.2394.0986.45 20956790268392023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00133.3339.5598.4192.9598.751.2542.3718.2699.5298.0493.280.62 20957829583642023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00118.9539.8498.4593.1498.871.1338.2715.6298.897.192.8878.99 20958857745712023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00129.7439.6698.1792.3898.861.1441.516.7798.8497.5394.3583.37 20959879074002023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00138.1939.7898.4895.0298.831.1743.8218.0198.8797.5394.5585.47 20960899226022023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00122.3239.7198.2892.7698.971.0339.216.1798.8397.3893.5279.57 20961901838812023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00118.9639.898.392.8798.711.2937.8515.7699.5397.9391.8675.83 20962912263362023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00159.6939.4698.3593.0598.431.5750.3221.2699.5298.1994.9487.12 20963918855862023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00125.9440.0398.0692.1799.080.9240.7616.4998.7596.8492.9482.83 20964956565232023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00140.8239.3998.593.5498.641.3644.0819.2198.8397.4694.283.66 20965971240982023-09-26T00:00:002023-10-11T00:00:002023-10-17T00:00:00136.2440.198.2192.6798.661.3443.9117.6299.4997.7893.4383.83 20966977805162023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00111.9639.5898.5693.898.941.0635.6116.2998.8297.0190.7568.63 20967993760022023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00131.6239.7798.5393.4998.681.3242.0417.0298.8497.3593.9784 20968994807082023-10-03T00:00:002023-10-11T00:00:002023-10-17T00:00:00122.9939.6498.292.4798.791.2139.216.5298.8497.3493.2978.96 20969996164262023-09-29T00:00:002023-10-11T00:00:002023-10-17T00:00:00140.339.3898.2692.6798.521.4843.6419.399.5498.3393.8581.37 20970039014362023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00146.9939.6798.4994.6898.81.246.719.5898.7897.1794.1586.78 20971065785422023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00133.3239.6598.6294.9798.91.142.7518.0598.7897.0493.383.09 20972079030962023-09-29T00:00:002023-10-14T00:00:002023-10-21T00:00:00127.9739.5698.6393.7298.831.1740.6616.9198.8797.4593.7780.98 20973090147072023-09-29T00:00:002023-10-14T00:00:002023-10-21T00:00:00128.6539.7298.8494.6398.91.140.8117.3198.8697.4693.9481.17 20974101744692023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00125.5539.8198.9394.9198.691.3139.5516.999.5198.0292.5778.04 20975102573762023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00143.6939.4798.6593.7398.611.3945.1219.1899.5498.3994.583.76 20976110785302023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00118.3339.6898.6595.1298.951.053816.3498.7996.791.5576.18 20977112833942023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00133.8339.6998.4794.5898.661.3442.618.2598.7896.9193.0382.53 20978118114222023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00116.5939.5398.2593.7398.71.337.2716.598.7896.6591.0173.45 20979119695672023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00134.1739.8598.8294.4298.831.1742.7416.798.8797.795.0985.91 20980127126012023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00129.0839.3398.2492.3898.751.2540.9817.5698.8697.693.6379.3 20981127223672023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00127.7539.6698.4794.7198.841.1640.2318.1499.5197.6391.5776.83 20982133591022023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00120.6539.7998.4994.4698.871.1338.1717.3599.5197.4690.4673.36 20983139515812023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00138.3239.3898.4893.0598.791.2143.9418.3398.8797.7194.7984.53 20984157839872023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00112.1839.8197.7392.7698.971.0335.8315.0198.8597.3592.5172.51 20985169885032023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00140.1139.6797.9391.3598.821.1844.5717.7498.8597.6995.1686.99 20986173375152023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00115.2740.0297.5592.1798.881.1236.615.1399.5798.0191.4674 20987187764532023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00121.7539.6998.7295.3398.981.0238.831798.896.992.1777.17 20988198903452023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00107.6939.7197.6592.5499.10.934.4414.898.8297.1691.0667.45 20989210865312023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00138.539.3998.894.398.651.3543.7318.798.8797.6394.4683.16 20990218839442023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00123.0839.5698.6193.6698.931.0739.3316.2498.8697.4693.5479.13 20991238385662023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00121.1139.5798.4694.3498.881.1238.2217.4498.8397.2292.0873.73 20992240229222023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00132.0639.4998.1692.3398.711.2941.7317.7598.8397.4893.7981.28 20993244662922023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00115.9239.8697.6292.4398.891.1136.6315.8899.5497.991.0772.54 20994248049082023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00134.5539.6398.3693.9298.751.2542.8317.4298.8597.4194.2384.4 20995253588712023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00130.0539.5198.3393.8198.881.1241.1718.799.5497.7491.8377.18 20996258944512023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00125.4639.9297.6392.4798.831.1739.7616.5499.5498.0392.6979.29 20997263875742023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00124.2839.7698.6193.7398.921.0839.7316.3598.8397.3593.7281.07 20998265871932023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00127.2139.6198.1692.6598.651.3540.3117.3899.5497.8592.1778.17 20999283365842023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00114.4239.7197.7592.898.791.2136.3315.9699.5697.8790.6871.1 21000286220682023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:0012939.4898.5193.5698.731.2741.0417.5498.8497.3893.5880.4 21001291543542023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:0013139.7398.693.5598.911.0941.816.8498.8797.6694.7183.58 21002296152512023-10-06T00:00:002023-10-16T00:00:002023-10-21T00:00:00130.8639.9698.2793.9298.951.0541.9816.9298.8397.2293.784.18 21003296454152023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00126.139.7498.3393.0698.731.2739.9917.5199.5498.0692.6678.19 21004302848722023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00125.7739.4498.6693.8398.791.2139.8817.1198.8897.4793.2277.91 21005321460552023-09-29T00:00:002023-10-14T00:00:002023-10-21T00:00:00129.1939.6798.894.5998.651.3540.9217.4698.7997.1593.2580.73 21006326619072023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00114.4839.8597.6392.5198.491.5135.9115.9999.5297.6290.0570.15 21007330959672023-10-06T00:00:002023-10-16T00:00:002023-10-21T00:00:00140.6839.9798.293.6998.541.4645.0118.0399.5598.0193.9984.73 21008332519612023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00124.464097.6792.5998.751.2539.5115.9599.5497.9692.5979.86 21009354472692023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00134.4839.7898.594.7398.961.0442.9618.7699.4797.5392.4881.08 21010363360332023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00132.3539.4798.3192.8898.741.2642.1517.598.8697.6194.3382.67 21011368750662023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00140.1139.5398.6395.0198.931.0744.9219.0598.8297.1593.6984.76 21012369162522023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00129.6239.4998.6995.2498.921.0841.4117.9398.7897.1193.0880.59 21013370959602023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00120.4639.9697.5992.2898.991.0138.4115.6198.8697.4393.7379.97 21014378502742023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00121.2439.798.4294.4898.861.1438.4317.299.5197.5690.8373.94 21015394874052023-09-29T00:00:002023-10-14T00:00:002023-10-21T00:00:00136.6939.5798.6893.7598.91.143.5918.3899.5498.0993.5882.25 21016396771092023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00130.6339.5897.8991.7398.711.2941.4317.3198.8597.4493.9482.39 21017397516652023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00126.1439.6598.4294.4798.851.1540.0317.4498.8497.1992.9178.74 21018400906502023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00136.6139.698.7295.3698.951.0543.518.6998.8497.1493.5583.43 21019404717372023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00119.2139.7498.2492.7598.751.2537.9616.1699.5397.8491.5275.22 21020416171792023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00126.0539.5798.4693.6498.811.1939.9717.2898.8397.493.4578.74 21021424145452023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00128.2840.0197.6392.4398.681.3240.7816.499.5698.2493.5681.93 21022434726792023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00116.8539.9697.5792.2698.921.0837.2915.2598.8397.3493.0877.1 21023444386812023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00125.3839.5698.5194.598.811.1939.7218.0299.5697.891.4175.46 21024460839812023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00141.639.5698.1992.598.531.4744.6319.0599.5398.1894.0483.33 21025461167882023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00121.1339.6398.7194.0498.971.0338.5816.4198.8797.4993.3776.66 21026473849022023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00118.3139.8897.3291.4998.941.0637.7415.7798.8297.1792.7477.33 21027478142632023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00127.8839.7198.9294.8598.791.2140.5116.8498.8397.5494.2381.49 21028478702072023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00117.2739.9497.4391.8498.791.2137.2416.0999.5497.7390.9974.57 21029480962512023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00115.6439.6998.5493.498.851.1536.9215.7699.5497.8891.0872.85 21030492711582023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00130.1439.4598.6993.7598.651.3540.7718.0499.5498.1692.6377.49 21031520584472023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00120.8939.4998.6393.7998.651.3538.2816.7599.5497.991.3573.8 21032523018472023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00131.0839.6898.4493.5398.891.1141.5217.0698.8297.4594.1882.71 21033525963832023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00115.5239.897.6592.5399.020.9836.915.4998.8997.492.8375.05 21034534564022023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00119.3939.6897.5392.0898.861.1437.9216.0898.8597.4993.0976.18 21035539064442023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00114.1639.8297.5492.1399.060.9436.3715.7599.5497.8290.771.93 21036544645222023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00122.339.6498.4894.6398.861.1438.9517.1698.7896.6691.5976.55 21037558464712023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00131.0539.5698.1293.0498.71.341.2818.3998.8797.3593.2379.51 21038562802912023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00125.6539.4198.7294.198.691.3139.7717.5498.8797.4593.2777.79 21039572681352023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00127.6639.5197.8691.4298.621.3840.5917.8599.5698.0292.3377.56 21040601490712023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:0012439.897.5492.1598.721.2839.3716.0699.5498.0692.5478.66 21041608398582023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00121.1739.5798.6793.8298.81.238.0417.1299.5398.0491.4272.77 21042612930182023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00126.4439.7997.4591.8498.771.2340.1816.7799.5898.1592.8979.28 21043619631692023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00153.5239.598.7194.0298.691.3148.3819.5498.8797.8695.7889.21 21044649567022023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00129.9739.6398.392.9898.891.1141.2317.298.8697.5694.2281.83 21045651306332023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00124.1939.3998.6993.7598.711.2939.2417.5199.5197.9191.4374.33 21046658425322023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00119.3439.6798.2392.6799.010.9937.9816.2798.8297.2692.8176.27 21047661197122023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00136.239.4298.9695.0498.831.1742.8218.2598.8497.6194.4982.81 21048671616872023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00133.1839.5998.4594.2698.871.1342.218.2898.8597.3493.7181.58 21049676485372023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00114.3739.5598.3993.3298.781.2236.1615.6998.8897.3491.9470.94 21050677986822023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00126.7739.9997.4691.998.791.2140.3216.0198.8497.5194.2383.13 21051700769992023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00131.9639.4598.8494.6298.571.4341.4617.7799.5498.1192.8678.9 21052702624622023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00166.1339.5398.7393.9398.71.352.4220.6298.8897.9896.491.89 21053707548082023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00116.7739.5398.5694.7298.971.0336.9116.8298.7996.8490.7570.83 21054712262452023-09-29T00:00:002023-10-14T00:00:002023-10-21T00:00:00125.7639.5398.7294.2498.671.3340.0417.3898.8297.1792.8678.57 21055732307182023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00130.0939.5998.5393.8998.841.1641.4517.2998.8497.493.8881.87 21056738192562023-09-29T00:00:002023-10-14T00:00:002023-10-21T00:00:00126.0139.5398.6693.5898.621.3839.9117.2299.5498.0492.4177.62 21057745676682023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00132.6139.5998.7595.4598.571.4341.9318.5399.5397.5792.0179.16 21058753066142023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00125.6439.4398.4594.2398.821.1839.918.1298.8297.2792.5476.46 21059771955132023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00131.1239.5498.292.9698.751.2541.7517.898.8697.5494.0981.6 21060777961572023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00132.5739.7498.594.6998.721.2842.1717.798.829793.1982.74 21061781996532023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00126.7839.4198.7395.3998.831.1740.418.1298.8296.9492.2177.97 21062784382452023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00122.3939.6898.5493.4198.671.3339.116.6199.5297.9392.1177.28 21063786530042023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00127.8839.5798.7994.4298.791.2140.4217.6999.5598.0792.5177.6 21064803375212023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00124.2739.5698.4494.2699139.3117.3898.8397.1892.6576.77 21065806211382023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00114.5439.8997.6592.698.751.2536.215.1798.8597.2192.4973.9 21066807402462023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00123.3239.8998.2993.9598.771.2339.4816.5398.896.7392.2279.87 21067811471992023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00127.1239.598.6693.9398.661.3440.2717.5199.5398.0392.4577.59 21068811960822023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00114.2639.7198.3493.1698.531.4736.2216.0499.5297.7290.4770.88 21069820821632023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00131.3439.7198.5394.698.931.0741.4118.699.5597.8692.3178.43 21070821591752023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00123.2239.6598.693.6898.841.1639.415.9498.8397.493.6479.87 21071834756652023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00129.0339.5298.894.3298.71.340.7717.4199.5498.1392.9278.77 21072835947882023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00120.2839.8797.6992.6898.831.1738.0916.299.5697.9791.8775.96 21073849431222023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00120.7239.7198.5294.5898.821.1837.9717.0499.5397.6190.5972.56 21074858016102023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00125.6839.5998.8794.6298.641.3639.6617.1899.5898.1692.677.33 21075871312922023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00120.0839.798.393.9398.871.1338.4817.1999.4897.1690.2774.62 21076874101412023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00127.4839.7698.594.6998.571.4340.3617.6298.7696.6792.1779.86 21077881614782023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00125.8939.5498.795.398.821.1839.9917.6998.8196.8892.1678.02 21078890512222023-10-06T00:00:002023-10-16T00:00:002023-10-21T00:00:00135.339.8998.2593.8698.761.2443.3417.2898.897.1793.885.33 21079899181832023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00126.6239.7598.4194.4798.851.1540.0817.4498.897.1793.1179.53 21080910451662023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00124.4339.598.6493.8598.591.4139.416.8798.8797.5193.4578.22 21081911714662023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00119.1439.9197.8193.0598.81.237.6915.5999.5497.9791.8476.05 21082916242402023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00120.8239.5698.8194.3798.821.1838.3116.398.8397.4293.276.59 21083917052112023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00121.6639.4698.5393.3198.831.1738.5717.299.5498.0491.6874.33 21084922174712023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00119.0639.8297.6392.5198.81.237.6116.2398.8297.2592.7575.89 21085924240212023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00134.239.7798.3294.1498.931.0742.5717.3198.8897.4294.2284.4 21086931954762023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00127.1739.5898.7894.3798.671.3339.9517.5499.5698.0492.1876.53 21087942782992023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00120.139.6398.3394.0798.961.0438.6616.7798.7696.691.5176.83 21088950913002023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00114.9739.7398.1592.3498.861.1436.7415.2298.7997.2892.7574.88 21089953042832023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00125.4839.7198.3993.3599139.9716.4198.8497.4493.8580.55 21090953259712023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00141.6539.5398.6795.1598.931.0745.4418.9898.8497.2293.985.49 21091955510372023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00127.2439.8398.3993.2698.681.3240.716.4299.539892.8780.54 21092981137912023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00127.8739.6598.3693.2198.851.1540.6616.4898.8497.5894.3882.21 21093981746812023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00136.4939.5298.7994.298.741.2643.1417.8798.8697.6794.884.15 21094998023462023-10-03T00:00:002023-10-14T00:00:002023-10-21T00:00:00132.4639.7498.3993.3398.671.3341.7617.7299.5798.1693.3680.96 21095998125642023-10-03T00:00:002023-10-16T00:00:002023-10-21T00:00:00133.5139.5498.7295.3498.981.0242.618.3898.8197.193.382.07 21096059528472023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00122.9539.9197.391.4698.931.0739.2616.8998.7896.8492.378.58 21097078581062023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00113.6339.8697.3891.7699.020.9836.1916.0398.7796.4990.5671.72 21098105520132023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00130.0639.7598.4894.5798.971.0341.7417.7298.7696.8492.8582.13 21099106669212023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00126.2539.898.5494.7599.020.9840.4517.4498.7696.7692.4380.11 21100107073552023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00123.0139.7998.3894.1798.861.1439.4517.3699.4897.2690.8476.45 21101115206062023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00128.1339.6298.5794.6398.791.2140.7717.3598.7996.9892.8280.56 21102117103372023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00120.539.9798.0293.2498.931.0738.3615.9298.8397.0192.6978.71 21103119475762023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00129.4139.7698.2793.7898.731.2740.6117.4699.4997.7292.0778.47 21104119991802023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00133.5939.9398.3293.998.691.3142.5817.8599.4797.7492.9282.09 21105126480782023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00138.0839.7698.5294.6198.791.2143.0419.1199.5497.8892.7880.68 21106130843562023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:0012739.5598.4694.3498.981.0240.0917.7198.8797.1392.6278.14 21107144496462023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00126.2639.7798.4894.5698.971.0340.4517.2998.7796.6992.1780.4 21108146257012023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00142.2139.9298.6795.0498.921.0845.5418.0198.7997.1494.0987.12 21109149369942023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00151.0340.0698.2793.7798.891.1148.0918.3998.8797.6695.3990.09 21110158601452023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00135.939.898.2393.7499.050.9543.1818.1498.7696.9693.3183.72 21111170819782023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00127.4840.5698.1693.2898.981.0240.9715.9298.8397.1393.5384.24 21112214234182023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00123.6539.7498.5494.7898.761.2439.3916.9498.7496.6892.0578.47 21113214816312023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.3940.0997.592.1598.81.239.5516.9799.4797.3791.3177.94 21114220890862023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00116.4339.8797.5692.3598.741.2636.916.4498.7796.5291.0673.99 21115229084092023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00125.4639.8298.7895.4698.781.2239.8317.0399.4597.3291.3378.14 21116234184532023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00132.0140.0198.0192.8998.961.0442.3216.8898.8197.0493.4884.46 21117236246762023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00116.9739.7498.3693.9299.030.9737.316.1298.7496.5991.174.53 21118237660972023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00126.6339.7898.3493.9898.791.2140.217.5399.4997.5491.6578.11 21119246954722023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00130.539.8197.9493.1398.871.1341.4417.5798.8196.959381.73 21120257937672023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.1639.897.7392.6998.521.4839.6817.2899.5298.0292.4377.43 21121262650752023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00129.239.6398.3594.0898.71.340.5117.6198.8797.3293.2779.4 21122268447202023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00127.2639.6597.9592.9298.611.3940.1217.5799.5697.7791.8977.47 21123279360152023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00126.3940.0298.2293.5498.971.0340.4116.698.8197.193.2781.8 21124282448952023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00127.1539.6598.594.6198.921.0840.6517.498.7896.8392.4679.98 21125286284972023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00123.0139.6897.9993.198.931.0738.5417.2399.5797.7391.0974.33 21126288190872023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00144.6139.9298.8295.6498.881.1245.8818.799.4997.6593.3484.95 21127290735022023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00114.8939.6697.3891.798.761.2436.6516.5498.896.6390.5471.66 21128299779172023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00118.3639.997.8292.4898.951.0537.9715.7398.8397.1392.7477.9 21129345039062023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00127.939.3798.5194.5798.71.339.3718.6898.8597.0891.673.92 21130356220012023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00122.339.8497.9693.1998.821.1838.8517.4999.4597.1990.5175.5 21131365498122023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00121.9439.898.2393.5998.941.0638.7216.2398.8197.1592.8177.98 21132369333272023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00120.8139.8397.4191.6498.811.1938.2516.3999.5598.0391.9175.69 21133372886322023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00144.139.9998.4994.4798.691.3145.7718.6999.5297.9193.9385.07 21134375854432023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00141.8439.6498.6494.9198.841.1645.2719.2299.4997.7293.383.42 21135386341952023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00119.4239.7897.9392.8898.921.0837.7616.3798.8397.192.2875.49 21136395898952023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00114.4439.6398.4894.4398.661.3436.1616.1498.7496.6290.5570.81 21137411819082023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00139.739.9298.2293.798.821.1844.218.4599.4697.6693.183.01 21138414091632023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00119.7540.0197.5692.2498.741.2637.916.399.5597.4190.6875.45 21139418568722023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00122.6239.8397.5892.398.751.2538.4216.6998.8497.0192.2776.8 21140428532182023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00113.1839.8897.6892.7698.871.1335.8415.698.7696.4390.5171.44 21141433239112023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00136.8239.3898.4994.4498.71.342.6919.7499.5197.7492.1178.4 21142433359702023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00117.9440.0698.2993.8498.941.0637.2516.1599.5497.790.9574.01 21143436778322023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00123.3140.0197.7492.2299.030.9739.4616.0198.8797.2593.3381.04 21144450132412023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.4339.6997.3491.3598.731.2739.4516.6998.8697.5293.6779.23 21145467866302023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00133.4839.8498.2793.7298.751.2542.5717.4198.8297.1493.6884.28 21146481112162023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00126.0939.8597.9893.2798.951.0540.2416.9998.7996.9392.7580.35 21147494782312023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00126.1139.6298.5394.6398.881.1239.6617.7798.8196.992.1177.09 21148499140842023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00121.6239.7798.5894.9398.861.1438.8817.1999.4197.1590.5275.45 21149522727662023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00127.539.9398.494.1998.791.2140.6116.6398.7897.0493.2182.17 21150540405602023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00114.4740.0598.3594.0899136.2615.4798.8197.1192.2373.73 21151543538602023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00128.9240.198.3193.8498.91.141.2616.2398.8197.1593.684.1 21152551269152023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00143.7139.7297.9793.0398.871.1345.418.7298.8697.4694.5386.28 21153554350652023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00135.9239.8398.594.6498.751.2543.4818.4599.4597.5492.7182.12 21154556817812023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.094097.6392.3999139.5216.2699.5298.0992.7179.15 21155560013782023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00122.139.8698.3193.8498.821.1838.7816.699.4197.3290.9876.56 21156565144312023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00128.3639.8797.4591.8598.721.2840.4417.0499.5597.9792.6279.56 21157569410372023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00121.9139.6698.5194.5698.931.0738.7116.7398.7996.869276.63 21158573438912023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00136.1239.7798.4694.1998.961.0443.3618.7499.4897.1792.1281.42 21159576492932023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00116.5939.8397.9193.0298.941.0637.0816.2498.7496.5591.174.21 21160576518572023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00130.5539.7498.2793.8898.731.2741.4618.0899.4597.4991.9979.45 21161601556402023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00126.4840.1797.892.4598.931.0740.1715.9298.8797.3793.8982.89 21162604167002023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00124.4139.6698.0693.3398.871.1338.916.8898.8497.2792.9477.27 21163610653212023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00118.0440.1197.4491.9298.991.0137.5816.0598.896.6691.6876.79 21164626666572023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00124.9539.8798.1893.5499.070.9339.8717.3699.4797.3891.3377.71 21165640520102023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.2339.7598.4294.3198.911.0939.8716.9698.7796.6392.0179.83 21166641952632023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00130.1739.9198.0893.1398.821.1841.5316.8398.89793.1983.29 21167659833092023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00126.0939.5797.5592.0698.821.1840.111798.8797.5693.7379.79 21168669788862023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00116.0139.6698.349498.861.1436.0316.4198.8497.1690.9568.88 21169670508342023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00114.3639.7797.992.7998.91.136.215.5498.8497.0491.5571.88 21170680321512023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00116.9839.6298.4994.5698.971.0337.5816.5498.7596.5390.9274.15 21171686604062023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00121.3640.0197.4591.9498.831.1738.6717.1299.597.3190.7275.92 21172689485892023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00118.6639.997.5592.1598.921.0837.4716.2898.8296.8491.7975.44 21173707014462023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.8739.7697.7292.6798.831.1739.5617.1599.5197.8291.8777.48 21174707170082023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00128.0939.8597.8293.0298.841.1640.6716.7998.8797.4493.9281.87 21175709991002023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00110.1740.1497.9693.2298.851.1535.1715.3298.7296.3790.3570.97 21176716962702023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00122.4439.6298.2893.7998.951.0538.1317.2498.8497.1591.8773.73 21177722566972023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00132.4539.7998.8195.5698.911.0942.0417.9699.4397.4392.280.87 21178724818062023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00140.9140.0498.2493.698.641.364517.7299.597.8693.7884.68 21179745297852023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00125.3639.6398.5294.698.651.3539.4617.3898.8196.9892.3377.59 21180749308002023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00121.1739.8797.5992.3498.741.2638.1116.9799.5697.5590.8374.75 21181749822772023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00120.5739.7998.5194.6698.81.238.617.0299.496.9490.1375.46 21182755835532023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00125.1739.8798.5994.7198.91.140.1216.6598.7696.8592.6781.17 21183763032622023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00117.0939.6598.2793.7499.030.9737.0216.2798.8497.1291.7372.69 21184774276472023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00130.1339.8598.2393.7498.961.0441.3317.6999.4897.4491.8979.6 21185779275352023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00123.1239.7297.7692.7898.721.2838.9916.8999.5898.0392.0276.32 21186787638502023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00124.2439.8997.3991.6798.911.0939.2615.8798.8797.4993.8980.84 21187788759752023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00126.4639.7897.7292.798.711.2940.1416.8298.8897.4793.8380.78 21188791393012023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00127.539.8697.9493.1298.591.4140.4617.8899.4997.4891.5578.09 21189805693522023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00135.9139.7498.3193.8998.551.4542.6317.5999.5598.1793.5882.21 21190806695762023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00127.4639.8498.3594.0198.911.0940.6316.7798.897.0693.1981.78 21191809292512023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00115.4639.6997.5192.0698.81.236.2616.4798.8496.5990.3170.72 21192814651022023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00142.2839.698.5594.7198.661.3444.4719.1798.8297.2793.9584.31 21193835110072023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00138.7340.1598.6795.0199.10.944.4717.5998.7997.1694.1387.12 21194840448892023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00125.540.029892.8798.881.124016.7899.4797.3991.5478.89 21195845081202023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00131.1539.8798.1593.4199.050.9541.7717.2698.7796.9993.2583.06 21196848049712023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00150.5639.8898.3694.0698.651.3547.7318.5598.8397.4194.8388.95 21197857579492023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00129.5639.8298.2393.7198.721.2840.9617.4498.7596.8992.8881.49 21198858257502023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00113.3139.7397.3691.6498.861.1436.116.2598.7796.6990.6570.76 21199862967412023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00130.4139.8998.5994.7198.791.2141.8516.9298.7997.0493.483.7 21200870113182023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00126.7640.1298.393.898.811.1940.5416.198.7997.0393.2583.22 21201878234442023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00124.9739.5798.3694.1298.661.3438.6317.7798.8597.3392.0973.52 21202889756782023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00128.3339.9898.1493.3698.751.2540.9217.1299.4597.4692.0280.29 21203893374082023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00133.2639.7897.8293.0198.921.0842.2117.4298.8597.4694.2283.48 21204895050422023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00126.8839.8897.7492.898.921.0839.9716.7698.896.9692.7880.03 21205899677512023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00131.4139.8398.0493.4898.881.1241.7217.7498.8196.9793.0381.98 21206906714442023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00129.5639.7797.9293.0898.861.1441.221898.7996.8692.6580.77 21207926084752023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00124.9439.6598.6494.8998.851.1539.8917.699.4397.2690.9576.77 21208931569312023-10-06T00:00:002023-10-18T00:00:002023-10-23T00:00:00132.0139.6998.4794.5199.10.942.4317.6698.7496.7192.5982.51 21209946476512023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00140.4439.6198.594.5198.461.5444.1919.5799.5597.9893.3181.86 21210964328532023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00123.5639.897.7792.5898.921.0839.5617.4699.4297.1190.7776.81 21211978160812023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00120.6339.8497.9792.8398.821.1838.2116.5298.7396.5891.6777.18 21212979244062023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00127.7939.6798.4294.2398.761.2440.2417.6698.8297.0292.7179.16 21213984687572023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00129.3239.8397.7392.7398.521.4840.7617.1199.5297.9792.7979.76 21214988384432023-10-06T00:00:002023-10-19T00:00:002023-10-23T00:00:00120.4240.0797.8492.5599.130.8738.6215.698.8597.2293.1379.66 21215993661882023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00127.2539.897.3791.5398.891.1140.417.1998.8797.493.6180.84 21216998481212023-10-03T00:00:002023-10-18T00:00:002023-10-23T00:00:00134.4538.8797.5892.0598.131.8742.1421.0799.5497.7790.6173.91 21217111768392023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00115.7339.9598.7495.6699137.1215.8898.6996.2290.976.12 21218151784642023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00140.4939.9798.6395.2898.931.0745.118.4499.4597.4593.0683.88 21219181948472023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00116.0840.1897.7692.5798.971.0337.3315.7898.7696.5291.2976.69 21220182610022023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00139.0339.798.795.498.951.0544.7318.4498.7996.9993.585.37 21221186097792023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00142.2740.1698.4994.5798.961.0445.6418.4798.7396.7293.1686.08 21222213724982023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00131.0239.9197.7692.8198.931.0741.4417.6199.5497.7592.4580.32 21223224381962023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00138.9740.1898.5294.7298.941.0644.6418.0798.796.793.0585.62 21224229607222023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00122.2640.4996.9491.329913916.0699.4997.2590.9578.09 21225234896722023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00139.2639.9598.5995.0998.871.1344.6117.9498.7896.7393.0585.42 21226236137572023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00125.6639.9996.9891.598.811.1939.917.1298.8196.6992.0879.58 21227236908722023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00139.9639.8998.7195.2298.811.1944.6618.4499.4997.7293.3583.87 21228237353782023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00124.8240.1597.6392.3398.821.1840.0717.2699.4697.0690.8178.2 21229243186002023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.9740.1397.6992.5499.020.9841.716.8798.7696.7692.7383.17 21230259855902023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00126.0639.9596.7890.9298.791.2140.0317.2798.8196.7492.0779.37 21231264208892023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00143.740.2398.5795.0399.030.9746.1717.8698.7896.9293.887.57 21232266548202023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00127.7739.9598.4194.4998.961.0441.1417.3599.4597.0291.1479.34 21233270945412023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00138.8439.8398.7995.5898.731.2744.2618.0598.7897.1193.8885.91 21234279136452023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00143.939.9498.594.7998.751.2545.8219.3599.4597.3892.8983.8 21235288579492023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00120.6140.3296.890.9398.891.1138.4316.5299.4897.290.5676.5 21236303623222023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00130.6739.9898.6995.3699.010.9942.1617.0798.7696.8392.9984.01 21237310441142023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00135.0339.7798.7995.5598.961.0443.117.9798.7997.0393.4784.19 21238326649572023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00123.540.0398.3594.0699.070.9339.8216.6298.7296.3991.6580.32 21239328445802023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00111.9440.2797.7692.7699.160.8436.0915.4698.7596.3790.6874.28 21240334619992023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00136.4639.8798.4794.6698.991.0143.7618.2398.7696.6292.6884.26 21241338567482023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00125.3640.0197.8492.899.080.9240.2916.8498.7896.6892.1880.76 21242340279842023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00132.939.9698.5895.0898.71.342.3218.2699.439791.480.32 21243341469652023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00122.7440.1397.0491.6498.861.1439.0217.1299.4697.1590.6276.56 21244367489112023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00135.7539.9498.7695.4198.781.2243.3517.9399.4597.5892.8882.77 21245368922662023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00146.1240.0998.5594.9798.741.2646.6119.199.4997.4593.1984.64 21246375447492023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00128.8439.7898.6895.1498.971.0341.3417.2998.8296.9893.0582.27 21247381915262023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.5940.2497.9993.3698.851.1541.4217.299.4697.2991.8480.89 21248404080842023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00135.9740.198.7395.5399.070.9343.7117.6898.8397.0193.4985.15 21249413758892023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.9740.0296.9891.4898.811.1941.2417.9199.4497.2291.479.34 21250417779492023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00127.7439.8698.3494.1798.831.1741.1117.6799.4597.0791.1979.18 21251423318592023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00118.6440.3297.792.699.020.9838.1415.5698.7296.4291.378.57 21252432404902023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00133.1340.1798.5694.8599.040.9642.6817.898.6596.3892.2483.57 21253443416652023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00130.3939.9298.7895.5299.060.9441.8717.1798.7997.0393.483.85 21254444025182023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00139.5439.8298.5394.999.050.9544.3918.2798.8296.9993.5385.33 21255447488582023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00137.4140.297.5891.8998.921.0844.0617.9998.7996.9593.5185.78 21256451728102023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00120.6740.1597.9793.2998.981.0238.6716.0298.7596.5791.8679.42 21257468377942023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.0839.9298.3693.9799.140.8641.516.7298.7897.1193.5883.68 21258473361332023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00125.5539.998.0593.1498.931.0740.0717.0898.7496.6292.0780.25 21259474748182023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00143.4139.998.7395.5798.831.1745.8818.5498.7796.8693.4386.32 21260488358222023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00132.6340.0498.5494.7798.751.2542.4717.6798.7396.5292.2783.11 21261491083502023-10-03T00:00:002023-10-21T00:00:002023-10-26T00:00:00126.1539.7897.2591.0498.661.3440.0817.9399.4897.4391.1876.8 21262506854252023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00121.9440.0697.6392.4599.040.9638.7416.2198.897.0192.7879.3 21263511919072023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00119.5139.8697.8792.6798.931.0737.7516.7699.5197.5790.6873.73 21264513042632023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00122.540.1497.7892.5798.91.139.4816.4198.7696.6191.9580.14 21265518448502023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00128.2140.3197.7192.5898.981.0241.1517.1799.4597.2891.6980.32 21266524582272023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00131.9940.2497.6892.4998.971.0342.4817.3698.7996.8592.9684.06 21267525581812023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00142.1939.998.7395.3698.961.0445.5218.2598.8297.2194.1887.14 21268525585772023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00135.3640.0798.4694.4898.881.1243.4118.3599.497.0991.8981.61 21269525721972023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00125.3939.9198.7295.5699140.216.8798.7696.5292.0180.96 21270527287592023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00118.5640.1697.7692.5498.931.0738.1416.2299.4497.0790.3476.28 21271563676652023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00136.1640.1797.9793.398.961.0443.6717.5798.7996.993.2685.25 21272564921442023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00143.2839.9498.6995.3798.941.0646.1318.3298.8397.119487.41 21273568458732023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00126.4539.9897.1191.7798.91.140.2117.4598.896.6191.9979.91 21274605578692023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00128.340.0298.4394.3798.731.2741.1117.3299.497.0191.2679.7 21275605683552023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00138.6339.9998.695.0598.811.1944.7517.8899.4897.793.4484.17 21276639932262023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00133.7939.8998.7395.699.010.9942.817.6498.7896.7292.883.85 21277646183412023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00125.9639.8398.5294.8799.170.8340.4417.4298.796.2291.3379.92 21278667155562023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00130.7240.1497.7692.7599.050.9542.1317.2198.7596.7292.683.25 21279675231112023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00127.5340.1997.7192.5998.961.0440.8616.8898.7796.6492.2281.84 21280680438952023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00140.3140.1798.0293.4698.821.1844.7217.5498.8297.193.986.89 21281683649472023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00118.2240.3496.6990.5799.080.9237.7315.6798.8196.6491.6277.81 21282686444632023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00136.8839.8698.7195.5499.030.9743.8917.9598.8296.8393.1584.96 21283695804692023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00126.0939.7998.0293.298.791.2139.7217.0898.8797.1692.9679.1 21284701243252023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.654097.4891.8298.841.1641.3616.9898.8697.393.883.49 21285701277092023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00135.239.9698.7395.3299.10.943.5317.498.8197.193.8885.98 21286706256732023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00124.0940.3896.8991.1798.971.0339.6616.498.7896.6692.1780.81 21287722693152023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00136.6839.8998.895.698.881.1243.7318.0699.5497.7693.1182.97 21288744011272023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00141.8839.9398.7695.6198.951.0545.5618.0798.8297.0793.9187.08 21289761301362023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00131.5340.1697.892.799.020.9842.2717.5899.4597.492.1681.32 21290764440772023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00126.0240.1498.4894.5598.981.0240.517.0799.4197.0391.0879.25 21291768323312023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00134.8340.0197.5391.9999143.217.4498.8397.2393.9585.36 21292768389402023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00137.3240.2397.5892.1998.811.1943.9418.1899.4697.4492.6582.8 21293774691922023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00127.7140.0497.591.9398.91.140.7116.5398.8697.1693.3782.62 21294779739722023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00127.0540.0896.9791.4498.881.1240.4717.1598.7996.7592.3880.82 21295779785782023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00125.1439.9697.8292.4499140.1216.7398.7996.9492.6581.01 21296786672792023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00119.840.3397.6892.4999.040.9638.5516.2299.4597.0790.4477.07 21297800847482023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00143.9439.8598.7195.4398.941.0646.318.6998.897.0993.9587.16 21298810782702023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00134.1439.9198.5394.8698.71.342.9918.0199.4897.4992.4582.01 21299816359582023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.6539.6698.6995.1798.881.1241.5717.6898.8497.0993.1981.97 21300827082292023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00141.5239.8498.5994.7798.971.0345.518.0198.8697.3394.487.38 21301832479162023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00148.3239.9598.6995.4298.81.247.3119.5599.4497.593.4385.06 21302836447102023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00145.3640.0998.594.698.971.0346.6219.1599.4397.3993.184.43 21303840662912023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00131.8939.6998.6295.2398.791.2142.118.2198.7496.6192.3982.1 21304842710602023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00127.794097.5592.1199.020.9840.5717.298.8397.0593.181.71 21305854249722023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00120.3440.198.5394.6999.270.7338.9116.3698.6896.2591.2279.15 21306864771642023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00138.6440.0398.6395.1698.921.0844.671899.597.793.3584.04 21307870397312023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00142.5140.198.4994.5898.861.1445.7718.898.7396.7593.2586.19 21308871005942023-10-03T00:00:002023-10-21T00:00:002023-10-26T00:00:00131.3539.8997.5292.198.531.4741.6117.6998.7796.8192.7582.07 21309871435782023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00134.3539.9698.7495.5598.891.1143.1118.0299.4697.492.3982.04 21310872687922023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00134.9539.6398.6495.2798.751.2542.9618.3298.7396.692.4282.57 21311883257562023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00132.139.9398.7195.4198.871.1342.6917.198.7896.8993.2184.6 21312897680162023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00137.6339.998.6995.1898.791.2143.9317.1198.8497.3194.2886.66 21313911075222023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00140.9140.0898.6895.4499.010.9945.2117.7698.8197.0193.8387.11 21314922581262023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00111.140.197.7992.6699.010.9935.7515.0698.7796.4490.6673.47 21315935116072023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00129.6539.5398.6495.398.981.0241.5218.2898.7696.4891.880.01 21316936645982023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00124.6439.8998.3994.3899.010.9940.2316.898.7596.3991.7880.81 21317938706152023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00133.3240.0498.594.7598.991.0142.7717.8198.7596.5692.5483.79 21318941746312023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00133.3239.9698.7695.6199.010.9942.7917.5798.8296.8693.0383.85 21319954445082023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00126.3540.1796.8891.1698.811.1940.3316.8898.896.6492.2381.13 21320955578672023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00121.2640.2897.6192.2598.91.138.8616.6299.459790.477.12 21321970994582023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00130.5339.4298.5995.0698.851.1541.7218.7398.7496.4791.6979.63 21322989647472023-10-10T00:00:002023-10-21T00:00:002023-10-26T00:00:00137.9340.0498.5394.8999144.1818.5199.4397.2892.4882.71 21323993483702023-10-06T00:00:002023-10-21T00:00:002023-10-26T00:00:00121.4339.9498.5294.6498.991.0138.2217.0798.8196.9392.0475.96 21324083112862023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00127.9440.298.5395.6198.691.3141.1216.2399.5298.0693.3782.77 21325120803962023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00133.4840.0698.495.4399.160.844317.2298.8297.2494.0485.6 21326120820192023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00134.8740.2298.5395.4798.61.443.3716.4399.5598.2894.485.31 21327123146192023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00120.9840.298.3295.1999.060.9439.0815.5498.7897.0493.1281.62 21328123159392023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00125.8939.4898.5193.3898.841.1640.318.2699.4297.0790.4276.03 21329133229372023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00126.0839.8998.8994.8198.991.0140.8416.598.7296.993.0482.79 21330136124592023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00125.8839.7398.693.8498.991.0140.3717.9899.4997.3391.2477.8 21331137694552023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.9340.0498.3695.299.080.9241.2916.3798.8497.0793.2883.51 21332138803792023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00140.7239.5998.6793.8999.040.9645.2718.9198.7897.0893.7685.24 21333141472952023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00149.8639.8998.2394.9398.461.5447.8219.3499.5297.9394.2486.15 21334143720862023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00142.0339.8998.5995.6398.951.0545.6917.8599.5298.1994.5985.94 21335152329092023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00120.2740.1297.9691.6999.040.9638.8615.0498.8497.393.6481.94 21336152668282023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00138.4939.9798.192.2398.731.2744.0817.9999.5298.0193.884.01 21337165666162023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00122.6840.0698.6896.0798.831.1739.415.2998.8197.2493.682.28 21338168681892023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00121.4839.7998.4995.598.81.239.1416.5899.597.5391.3577.09 21339173217862023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.1839.798.4495.3398.891.1142.6817.9999.5197.7692.7681.28 21340180514092023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00115.2839.7798.2893.0299.120.8837.0416.0798.896.8391.5474.19 21341182885582023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00120.2239.8698.3993.4598.781.2238.2916.4599.4697.3790.8775.65 21342190801932023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00123.2639.9798.796.0198.911.0939.6816.0799.5297.8692.4179.59 21343193402822023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00115.140.3298.2792.8699.130.8737.4314.3198.8497.2293.2379.92 21344194304382023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00119.3340.0598.2994.9599.170.8338.5415.6298.8296.9592.5479.74 21345194429572023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00131.4140.0198.7894.5498.631.3742.0616.7598.7596.8793.2684.52 21346199020282023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00134.5939.4698.6893.8998.81.243.0719.2799.597.5392.1479.86 21347202591222023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00125.9140.0398.5595.7298.871.1340.4716.9499.4797.5792.1180.18 21348205632972023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00124.2740.0898.5795.7799.010.9939.3416.799.5197.6891.8978.71 21349208615282023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00124.8139.7998.7794.3399.090.9140.1916.7698.7696.8792.6980.7 21350216175522023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00138.6539.5298.8694.7598.721.2844.2419.4699.4697.4992.5481.55 21351218019932023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00140.9539.7298.6193.7498.81.245.1818.298.8497.3694.4586.92 21352221249782023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00145.5839.8398.4292.9899.020.9846.6318.3598.8597.4494.7888.21 21353222232352023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.8239.8398.2792.7698.951.0541.216.9999.597.7892.6680.65 21354225295742023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00131.8839.8298.1592.4898.791.2142.0417.2698.897.2293.8884.03 21355228925412023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00115.1839.9898.2592.7999137.1615.398.8397.0492.3876.88 21356229933402023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.0639.9998.3793.1998.761.2440.717.0899.4497.4591.979.82 21357232523182023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00117.4739.6598.693.8398.891.1137.6116.4198.7696.6291.374.91 21358233917952023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00126.9540.0998.4995.6998.811.1940.7215.6298.7897.0393.3883.9 21359234377842023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00125.8339.8998.4195.4698.911.0940.4516.6998.819793.0781.97 21360240096722023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00133.6539.5398.6693.8398.951.0542.6419.0999.4997.6292.1979.26 21361242160842023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00123.539.9597.9991.8498.911.0939.4916.4199.4997.7191.9378.49 21362252751722023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00141.5839.9898.595.598.881.1245.5917.0898.8797.6195.1689.05 21363258131122023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00119.3839.9598.4595.4198.821.1838.3515.4998.8196.9292.6179.72 21364263036632023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00124.5439.7298.4193.4598.971.0339.8116.7298.7797.0492.9379.98 21365270516742023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00136.0939.7298.4693.2298.61.443.4218.6499.4697.6692.9182.24 21366274222512023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.8239.8698.1492.2298.91.141.2217.0398.7496.9493.0382.48 21367294525972023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00115.8739.7999.0495.5199.080.9237.4516.0298.6696.4491.2975.99 21368296998742023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00121.0439.7798.4695.3999.030.9739.1516.5498.896.9992.5779.1 21369301292852023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00119.740.0498.4495.5498.931.0738.516.3899.4997.3290.9476.9 21370302638582023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00141.4840.0798.4295.2998.781.2245.3517.4999.5598.3494.8786.45 21371311775062023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00135.6639.9299.0195.2998.871.1343.6117.4898.7596.9893.685.48 21372327123832023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.6340.0298.5995.898.91.142.6916.9199.5597.9693.4583.23 21373330850612023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00149.8239.8198.339598.791.2148.0218.8799.5698.3695.2487.41 21374337937742023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00131.8339.9398.5493.5898.991.0142.4716.8298.7396.8793.2984.83 21375339543282023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00134.439.8698.1192.1898.931.0743.0317.7999.5298.0193.5182.79 21376339974652023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00138.0640.0298.4795.4998.981.0244.3818.1999.597.9493.7384.19 21377340456102023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.4739.9598.3795.2299.140.8642.8617.0898.8497.1293.5984.86 21378345887972023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00141.9739.5598.8594.7298.971.0345.6419.2798.7696.9593.585.29 21379350343332023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00123.5239.8698.5693.6698.891.1139.7516.598.7896.992.881.01 21380353912722023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00118.7139.8198.2492.6999138.3516.2698.7496.791.9377.88 21381360147752023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00119.434098.1592.3299.090.9138.6416.1599.4797.3591.0577.12 21382361966332023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00123.5539.6598.5993.7798.921.0839.5617.4398.7396.6992.0278.4 21383375720762023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00114.674098.2194.7398.941.0636.914.8198.8196.859276.67 21384379498602023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.6339.9298.4793.1699.050.9541.3916.4998.7996.9893.1983.39 21385381229702023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00153.8839.8698.5695.5798.561.4449.1418.8199.5898.4295.5288.28 21386386319222023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00137.939.6698.5493.4298.731.2744.2418.1298.8297.293.8685.12 21387388960392023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:0012340.0998.3395.2499.170.8339.6315.898.8197.0193.0582.04 21388398099012023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00121.3739.9798.4495.5398.911.0939.0416.3998.8396.9592.6779.84 21389411984302023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00123.1739.8799.0795.6799.060.9439.6316.798.7196.6592.2980.29 21390413694572023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00122.7639.9898.4495.4198.791.2139.5616.0998.7896.9492.8181.11 21391416283192023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00139.6139.7998.7194.0298.961.0444.9418.0898.7997.294.1386.58 21392419125942023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00131.7139.9898.695.8898.971.0342.3716.8198.8397.2493.9184.97 21393419419212023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00135.7940.0698.7594.2699.070.9343.6717.2198.897.0893.886.24 21394421243132023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00122.9439.8798.4495.4298.971.0339.6716.4798.7996.9392.680.26 21395426423832023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00120.0240.0798.5495.6598.591.4138.3816.0899.4997.4491.1777.16 21396426828752023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00118.6139.9498.8794.8499.10.938.2615.798.6996.4391.6378.88 21397429929382023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00117.240.2198.6695.8698.81.237.815.0999.5497.9192.0478.28 21398433771342023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00124.7939.998.495.2398.641.3640.0416.6599.5297.6591.9779.32 21399435611162023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00118.6140.0498.4795.4998.631.3738.0816.499.4697.3590.8476.47 21400436726602023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.7239.9598.3895.2398.831.1740.8716.5298.8197.0993.3982.96 21401439259222023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00129.7240.0598.5295.6398.891.1141.8116.4698.8197.1593.7384.63 21402439752432023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00138.5239.9598.695.998.741.2644.281899.4997.8793.6684.11 21403449417952023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00118.1240.1498.7196.0398.741.2638.0415.1699.5597.8691.9278.22 21404471177582023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.8140.0398.3593.0998.741.264116.9399.4697.5192.2180.74 21405471587792023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00139.9339.9198.5995.6798.891.114517.8899.5398.1994.4185.37 21406472870502023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00124.554098.6796.0498.781.2239.9716.399.5297.892.4880.21 21407480608542023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00121.9139.8298.4893.398.861.1439.2216.7299.4797.4391.2977.35 21408481218692023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00139.9939.8498.8194.5298.961.0445.0218.0498.897.1694.0686.63 21409491553382023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00125.6840.1597.8391.1798.871.1340.5115.3998.8297.3594.0484.46 21410492009442023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00125.4239.7398.6493.8798.861.1440.2717.4599.4897.4291.4778.01 21411507845252023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.9740.0998.4495.4598.751.2541.216.6298.8297.1493.5783.79 21412510627262023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.254098.7494.2298.841.1642.3117.9199.597.6492.6381.63 21413511798132023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00121.5539.7898.2692.8498.971.0339.1916.699.597.7391.7777.41 21414512234752023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00139.3739.3298.7494.298.971.0344.8819.3398.7596.9393.1683.64 21415515304252023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00129.8139.7298.7296.0798.871.1341.3717.6899.5197.8492.6179.92 21416528245862023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00137.1939.6498.6293.6998.931.0744.1718.3198.759793.5284.48 21417531550372023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.0540.0598.299598.941.0640.9317.399.597.6192.1780.23 21418532425132023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00118.439.9198.7396.0998.881.1238.1215.2998.8297.2793.4179.54 21419539993252023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.7839.8998.5293.3299.030.9743.0316.8298.8197.394.285.96 21420540368942023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00129.4439.8898.8994.8198.841.1641.8316.5198.8197.0993.5684.28 21421554303322023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00137.4839.8798.3192.9998.911.0944.2217.7398.8497.2594.186.05 21422558746532023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00148.7840.0798.3593.1598.881.1247.8818.0198.8397.3594.7589.34 21423560148852023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00140.3340.1498.4495.1998.971.0345.3816.5498.8897.7295.3989.59 21424569995922023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00122.0439.9398.8794.799.070.9339.6216.1599.5197.591.7679.04 21425585432912023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00124.9239.7898.1192.3298.91.139.9217.4799.4697.691.777.5 21426585696822023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00123.114098.4895.5698.891.1139.5616.7399.4997.5491.6778.45 21427589934142023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00126.9939.8798.3993.2698.851.1540.7717.2799.4797.5191.9879.6 21428591233552023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00126.3639.9998.593.2899.170.8340.9316.6598.7996.9893.0982.74 21429593531452023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00130.4439.3798.7194.0598.841.1641.8618.3598.7396.7292.2480.29 21430601107452023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00131.8539.9498.3993.2898.631.3742.0617.8299.4597.5592.4381.18 21431601969032023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00118.2439.9398.4593.6899.050.9537.8916.0298.7996.9592.477.21 21432605608122023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00134.0239.8598.5793.5799.060.9443.141898.7897.1293.7184.51 21433605799522023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.1839.9998.4495.5398.851.1542.4317.0598.897.0993.6384.56 21434626143632023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00140.4339.9698.4395.398.961.0445.2317.9199.5598.294.4785.54 21435636348712023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00136.8439.8299.0595.5698.961.0443.917.6998.7697.0193.6385.4 21436641231452023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00121.4839.9398.7296.1898.751.2538.8116.2299.5297.8392.178.34 21437642451952023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00125.864098.2492.6899.030.9740.5916.6698.896.992.8382.15 21438647838542023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00129.1939.9298.4495.5498.951.0541.6716.9698.7897.0593.3983.59 21439662862642023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00117.740.1298.495.3198.781.2238.0315.7599.4597.3690.8976.82 21440667603322023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:0012740.0598.5595.6998.931.0740.8616.8599.4997.5692.1380.36 21441676748742023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00129.0739.9498.1892.5798.961.0441.2616.5498.8297.2693.8583.68 21442677416412023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00129.9739.8998.6495.9598.931.0741.7616.5798.8197.1593.6984.28 21443685863432023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00135.939.9698.495.2498.981.0243.6917.1898.8197.1593.8285.68 21444694787612023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00120.8439.9698.5195.6298.91.138.8815.7998.7996.9392.6980.24 21445696929632023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00135.3839.9998.4893.6698.821.1843.4417.9699.5197.6893.0282.82 21446698928212023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00138.5339.9898.6595.9798.651.3544.217.4899.5398.0194.0985.05 21447699867462023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00141.3839.8498.695.798.491.5145.0517.4398.8597.6395.1588.29 21448702351222023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00121.9439.8898.2993.0298.911.0939.0916.3998.7897.0692.979.78 21449711755452023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00118.8739.9698.5295.6598.941.0638.3315.9398.7796.8292.2578.63 21450713004072023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00128.4640.0498.7894.3998.921.0841.216.4898.7496.8693.0983.65 21451715305612023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00123.5539.8498.5395.5999.020.9839.8716.5399.5197.7992.1778.92 21452720063302023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00122.3439.7998.7294.3299.030.9739.516.2798.7196.7192.3480.31 21453722526192023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00134.794098.4395.4298.511.4943.2217.2799.5197.8593.483.5 21454724521172023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00139.4139.998.4295.398.91.144.8317.6498.8397.4494.6287.42 21455725017652023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00129.254098.7794.4899.040.9641.5916.5898.7896.9693.3284.22 21456733237752023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00119.1740.1498.3995.1999.010.9938.571598.8697.3793.7281.47 21457740582862023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00144.1639.6498.8294.5498.881.1246.2519.4298.7997.0893.8586.14 21458740756332023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00122.2840.0298.4895.5698.71.339.1416.6499.4997.4691.3277.58 21459747811332023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00120.5640.0698.6896.0799138.7315.9499.4697.5591.6878.29 21460750901512023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00135.3739.7698.9895.2499143.5617.998.7497.0293.6385.09 21461752839462023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00143.5139.7698.7894.3898.651.3545.8519.2399.597.7193.4784.17 21462754182922023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.6340.1498.3395.0899.090.9141.3116.4298.8197.1193.4684.02 21463760000112023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00131.2339.798.7794.3399.070.9342.4417.9298.7896.993.0282.98 21464768764802023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00128.4839.8698.4793.5998.721.2841.0717.5199.4897.4891.9879.74 21465769778412023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00133.239.9198.5895.898.751.2542.4817.3199.5497.8593.1282.3 21466771787242023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00129.5540.0998.3795.3498.611.3941.4916.6699.4997.7792.8181.94 21467779803282023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00122.7239.6998.5893.5998.871.1339.5617.1699.4697.4291.2577.17 21468782191182023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00125.7539.8998.4495.4498.991.0140.4417.0799.4797.5191.8279.12 21469792759632023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00122.5139.8598.5893.7498.741.2639.3916.7499.4897.4591.477.91 21470796293972023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00126.6239.9498.3795.298.91.140.5617.0899.4897.5892.0279.62 21471800352522023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00137.2539.8998.3695.198.831.1744.1717.2298.8497.5294.8187.29 21472818777342023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00121.3539.5898.4893.2799.040.9638.8617.1698.7996.6991.5476.35 21473823653492023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00134.7239.9398.395.1498.81.243.2117.7699.4897.6292.8882.52 21474824800382023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00120.839.6698.5393.5198.781.2238.5117.4499.4597.290.1573.88 21475827716812023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00129.8340.0898.4795.5398.711.2941.6916.8199.5497.8993.0682.33 21476839949512023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00124.140.0698.4893.6698.871.1339.816.4599.4697.4191.6679.34 21477841607032023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00142.5239.6398.8394.5998.721.2845.6219.0598.7696.9793.6585.87 21478845311492023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00136.8639.7598.894.4798.671.3343.7918.5299.4897.6692.9182.47 21479851803132023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00129.9539.5798.593.3699.040.9641.7617.9398.7696.8892.7281.29 21480853396622023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00120.7639.7798.5793.7198.561.4438.5716.999.4697.2790.7275.96 21481854931582023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00121.4239.919891.8698.511.4938.7816.2499.5297.6691.6277.91 21482857275382023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00119.5640.0198.695.7398.811.1938.5415.5998.8297.2693.4180.27 21483858131032023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00118.4739.9998.3793.2899138.1415.9199.597.5891.2376.72 21484865025462023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00120.5639.8198.2992.9598.871.1338.5716.7699.4697.5891.1975.8 21485867379232023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00117.239.998.1994.8698.861.1437.3816.3599.4797.1590.0374.18 21486870849302023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.8840.0398.3495.2798.631.374116.9599.4997.5592.280.74 21487871368222023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00128.3339.898.7994.4698.91.141.1717.2398.7696.99382.23 21488873172292023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00143.8739.4598.7894.3899.020.9846.419.7598.7897.0193.5385.42 21489884027452023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00142.2639.7998.7194.0298.911.0945.6318.8599.5197.8293.784.44 21490894286902023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00138.8339.9298.0892.198.811.1944.3917.598.8497.4894.6586.95 21491897611532023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00114.4140.1298.2492.7599.030.9736.9715.399.4897.6491.1175.43 21492898552132023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00134.6440.0398.9895.2499.030.9743.5617.4599.4697.7293.3483.69 21493902339062023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00126.5740.1698.4695.599.110.8940.9915.9798.8497.0993.383.64 21494904084352023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00124.3839.998.4395.4199.130.8740.2116.4598.7996.9893.0181.6 21495911201502023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00146.3140.0498.9995.2898.941.0647.2418.0398.7797.2994.6889.07 21496912964402023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00120.7139.7498.5795.5699.240.763916.2598.8397.2493.0679.04 21497914233442023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00114.2239.8699.195.8198.891.1136.6515.7298.6796.491.1574.87 21498917087522023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00130.8839.7598.7194.1198.671.3341.8717.9299.4797.4992.1680.35 21499921374452023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00123.3440.1398.4995.6799.10.939.6716.5299.4797.591.6978.82 21500923621062023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00137.3439.9198.5593.598.911.0944.2218.2799.4897.7393.383.45 21501923667022023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.8439.6198.8594.6999142.8118.1198.7996.993.0283.03 21502929490892023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00116.2640.2498.595.5598.961.0437.3214.7698.7396.8392.4178.95 21503929923072023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00132.3440.198.4795.4998.811.1942.5117.6399.4797.7192.8682.29 21504931719892023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00127.6539.6398.8694.7798.711.2940.8418.1199.3897.1591.1677.97 21505932010112023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00139.4639.7898.4693.1798.791.2144.6117.8698.897.2594.1886.33 21506950697402023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00148.0539.6598.6293.8198.831.1747.4619.5498.8197.2494.387.43 21507951569202023-10-10T00:00:002023-10-23T00:00:002023-10-29T00:00:00122.9239.6998.6593.9298.841.1639.4617.1399.4797.3290.9576.54 21508979223402023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00126.5239.6998.0892.1798.971.0340.5217.1498.8397.1393.0280.46 21509982186682023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00133.1139.998.3593.2298.861.1442.6417.3298.897.2693.9584.73 21510984396892023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:0012239.6999.0595.5798.851.1539.2117.4599.4297.0690.4776.09 21511989870232023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00117.8939.9698.292.6198.891.1137.9915.7799.4897.5491.1876.4 21512997844862023-10-10T00:00:002023-10-25T00:00:002023-10-29T00:00:00126.1339.8898.3793.2899.010.9940.4616.4398.897.293.5281.98 21513000877972023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00126.2940.2398.192.5199.120.8840.8215.5598.8397.3794.2185.03 21514001936842023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00117.0639.8598.4393.3199.040.9637.5716.299.597.590.8374.86 21515016241972023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00130.8340.0298.6193.8799.040.9642.0717.599.4997.5992.6281.75 21516032906252023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.9439.7898.9794.9998.841.1641.3516.5698.779793.3883.26 21517045479902023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00136.939.8798.493.2298.951.0543.9517.7398.7497.193.9185.88 21518054884652023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00119.9440.2998.5595.7199.130.8738.7615.1898.896.9792.8881.47 21519057005372023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.5139.6398.4893.5698.671.3340.2917.798.7896.9192.4478.8 21520064051312023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00125.8439.8298.5895.6998.911.0940.3816.9699.5197.6792.179.35 21521074441882023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00118.9939.6598.5793.7998.961.0437.9617.199.4497.2190.1173.09 21522081277922023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00120.239.7698.5793.7199.10.938.4716.7199.4797.3890.9475.59 21523092295302023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00121.2239.6898.5595.698.951.0538.8217.2199.5297.4190.7375.1 21524093558652023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00124.5539.5998.5993.8398.971.0339.9116.6898.7796.9192.779.83 21525096855912023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00143.5339.7898.9394.8598.721.2845.918.4198.7497.1394.2487.45 21526109512592023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00113.774098.3993.2299.220.7836.8615.0298.7996.992.2976.98 21527132336742023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00120.5739.9998.3793.0798.991.0138.7515.9598.7896.9892.8679.66 21528132766112023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00120.3339.9598.5793.7198.871.1338.5716.5499.4497.3391.0876.89 21529134776842023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.239.8798.5395.6698.931.0739.5416.7899.4997.4691.4478.1 21530136709572023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00110.7439.998.3492.9799.040.9635.7114.9998.7796.8591.672.99 21531150790202023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00131.2239.8798.4595.4198.831.1742.2316.7998.7897.193.5984.43 21532158095182023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00116.9839.9398.3695.1799.170.8337.7115.8498.7696.6491.6477.13 21533162865382023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00130.140.0398.5895.8198.781.2241.7616.6298.789793.4884.58 21534169266472023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.4739.7498.8794.5499.010.9939.8216.6298.897.0292.9380.33 21535179463252023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00140.0839.5698.693.8998.751.2544.6318.8398.7897.0293.5784.83 21536186428302023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00120.7839.9398.3192.8498.851.1538.9516.4798.7996.8291.1178.13 21537187220792023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00130.0139.8998.394.9498.961.0441.8316.9499.5297.8692.9581.74 21538188246832023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00121.9239.9498.6293.9398.711.2938.7916.7299.4997.4591.1976.77 21539198347822023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00132.440.0198.5395.6898.951.0542.3517.5399.5197.6892.7882.07 21540201048032023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00133.1440.1698.5595.7499.030.9742.8917.1299.5197.7293.0983.1 21541202532002023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00125.6939.6598.8794.4798.951.0540.2417.2199.4697.4791.6277.94 21542207336582023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.1939.8498.6895.9998.831.1741.1317.3199.4697.6692.4380.54 21543219204542023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00131.5639.7298.695.8998.951.0541.9817.8998.7996.9793.0482.12 21544223585742023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.6439.9898.5195.6198.741.2641.5917.2999.4797.6292.1379.54 21545250139302023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00118.5239.9599.0495.3699.050.9538.1515.8198.7796.8592.5478.81 21546253984872023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00119.8340.0598.6293.9398.821.1838.515.5198.7496.8292.7380.19 21547259647952023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00117.6640.0298.4395.499.140.8638.0215.8499.4697.2690.6776.39 21548268338632023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.4640.5298.5793.7398.491.5140.5717.8899.4297.4891.8279.3 21549272367162023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.3939.698.3293.1498.841.1641.1418.2699.4497.3691.3777.92 21550284767082023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.3539.7298.5493.6598.741.2639.416.9699.4697.3791.2276.89 21551293593482023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00134.4939.9298.695.7598.91.143.2317.9299.597.7292.9682.5 21552305825792023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00130.0539.9598.695.8998.911.0941.5917.399.4997.4292.180.78 21553310084932023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00124.294098.5895.8299.030.9739.916.3298.7996.9392.9581.52 21554310107682023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00119.3739.6998.8194.1999.110.8938.2816.4498.896.8792.176.53 21555330428252023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00167.239.8498.9694.9398.51.553.419.7998.8697.6295.6591.87 21556338031352023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.1440.0298.6795.9898.931.0741.1916.799.5297.792.4981.08 21557341003492023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00134.4839.9598.4894.0498.991.0143.0817.0498.7897.1994.0585.71 21558354849832023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00116.8639.8698.1592.3498.961.0437.5115.9499.597.3790.5775 21559371839742023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.8240.0798.4995.5498.911.0941.5916.6699.4997.6792.5681.46 21560377948482023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00115.5239.6698.4893.5598.71.336.9515.598.896.8591.7774.87 21561383451082023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00138.9139.8998.8894.4798.731.2744.4818.0599.4697.7893.5984.23 21562384972622023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00119.0839.8898.6293.9398.781.2238.2815.4798.7596.992.7179.38 21563388808152023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.540.0598.2392.9698.771.2341.7916.5399.5297.9593.3182.67 21564392360162023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00136.8439.5898.4693.2898.871.1343.8918.8899.4597.5192.5681.47 21565396775182023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00137.7139.9198.6594.4298.831.1744.117.6998.7897.0893.8686.17 21566399244392023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00124.3539.7498.5693.7198.871.1339.8217.0899.597.4791.5677.93 21567409993602023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00125.2139.9798.5795.8198.811.1940.1816.7699.4797.4991.8579.52 21568410952702023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00131.4339.9898.5395.798.711.2942.117.2199.4797.5692.5481.66 21569415911842023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00134.1839.8198.7696.1999.050.9543.1917.0598.8497.4894.4585.9 21570420880722023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00124.5539.7798.4393.0698.881.1239.9316.6499.4797.4491.6678.6 21571430689932023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00121.6639.8298.9895.0699.050.9538.8917.0499.4397.290.6875.68 21572438987882023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00135.14098.5495.7198.861.1443.2817.4399.5697.9593.583.45 21573442721682023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00136.2439.8298.9895.6398.81.243.7518.0499.4497.619382.85 21574445600592023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.0839.9598.5295.6498.921.0840.8317.299.4497.3791.8179.84 21575455639972023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00135.5339.7298.6294.2998.881.1243.3118.0798.7696.9793.4384.24 21576460589492023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00126.439.9598.4295.3698.791.2140.6716.1498.7997.0493.2283.06 21577469717962023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00133.6239.8398.5193.3898.791.2142.6717.2298.8297.1493.7684.69 21578470571572023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00132.3640.1798.5295.6698.841.1642.41799.5297.7192.8582.48 21579473317632023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00125.1239.9698.5895.8198.91.139.9816.998.8297.039380.86 21580475256922023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00124.8139.6998.5593.6798.911.0940.0416.9298.896.8592.5680.16 21581485688722023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00136.3440.1598.5695.7799.070.9343.9317.0198.8397.1993.9986.63 21582489978022023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00122.0539.8898.6295.899.190.8139.4416.298.8297.0692.9380.54 21583517787952023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00117.5539.998.693.8599.10.937.6515.6898.7796.892.1577.41 21584524914222023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00114.439.9998.2194.7898.851.1536.5915.2698.7796.791.675.77 21585530748442023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00124.0639.4598.5293.4998.861.1439.6617.3698.7796.7891.9377.71 21586537963762023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.5140.1398.4295.3599.040.9641.0916.0798.8397.1293.4784.07 21587541049582023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.8539.8198.5493.6198.821.1841.1317.5899.4897.6392.2979.86 21588545333712023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.139.8498.6494.0498.821.1840.9916.9798.7896.8792.9782.16 21589553446082023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00131.7840.0198.4793.2898.851.1542.3317.1699.4797.6592.8682.31 21590557531902023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00139.0139.5898.9394.7798.781.2244.2619.2599.4397.692.8582.02 21591564504732023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.4740.0598.6996.0298.741.2639.516.3399.5397.5791.7779.01 21592583719312023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.9639.9398.5495.6498.831.1739.7316.4599.5497.992.4779.53 21593600045382023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.9239.3298.6595.8898.881.1239.3618.2298.8397.0291.5874.82 21594618196442023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00117.8739.6798.9694.9598.771.2337.6316.799.4497.1690.0973.45 21595619126662023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.6140.0198.4395.3899.080.9241.7916.498.8197.0493.384.1 21596619235632023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.9340.2298.5595.7399.020.9841.8916.7499.597.7192.8782.47 21597629227832023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.6839.7898.3294.9499.040.9641.8216.8898.8297.393.9383.95 21598638867022023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00132.2340.0698.5895.8298.951.0542.616.7398.7897.0493.6685.42 21599648255632023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00117.1739.898.4195.1398.971.0337.7615.9798.8196.8191.8376.71 21600651104072023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00140.639.8698.8296.3798.851.1545.2417.5798.7997.4694.8788.12 21601657225352023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00126.4939.9798.4195.3399.250.7540.8716.4698.7896.8392.8682.69 21602679072892023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.8339.9298.392.7598.981.024216.798.749793.4584.43 21603680929402023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00137.9339.8598.6294.1498.711.2943.918.6399.597.7293.2183.09 21604697954262023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.4840.198.4195.3399.050.9539.7916.1899.4897.5191.8279.59 21605703672572023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00118.2140.0898.4895.5298.911.093815.7199.4797.4791.1476.83 21606711512422023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.8240.0498.3192.8298.861.1441.7716.5498.8197.1193.6484.59 21607711520902023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00130.9740.0398.5695.7998.931.0741.9816.8598.7397.0193.5884.43 21608713037042023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.9339.8398.4593.4198.881.1241.0217.3199.4997.5392.0379.76 21609730549902023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.140.3298.4995.5498.971.0341.3515.8498.8297.1193.6184.85 21610732237882023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00135.7639.7798.5595.6698.811.1943.6417.9499.5197.9593.5283.09 21611753882392023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00126.1339.7598.5695.7498.951.0540.3217.0298.8597.1793.1680.64 21612756411802023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00121.5539.9798.3392.6898.971.0339.3516.1699.4897.4291.5578.68 21613757689752023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00132.194098.5395.6998.921.0842.417.0298.7997.0293.5584.73 21614786584952023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00116.2440.1998.6495.8999.090.9137.615.2898.7596.992.679.05 21615802027882023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.5739.9398.4895.5398.991.0140.9816.9199.5197.6592.3780.55 21616821145042023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.8839.8299.0195.298.961.0440.9817.3799.497.3691.9379.96 21617821732132023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00126.9139.7498.8394.7998.861.1440.9817.1799.4897.5692.0779.77 21618830333142023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00129.2439.9298.4995.5598.821.1841.5117.1199.4697.5592.3680.97 21619831261902023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00125.1939.8998.6495.8698.881.1240.3516.9999.597.4991.7679.18 21620835706762023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00136.9139.7798.9594.8698.771.2343.8217.9299.4897.8493.5183.5 21621836117392023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00133.3140.0898.3395.1199.020.9842.916.998.8597.249485.75 21622849451472023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00132.0639.9798.4993.3398.961.0442.5416.998.7597.0393.7585.38 21623854077512023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00126.7839.4798.5293.5598.791.2140.418.2599.4597.2490.8276.11 21624884708332023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00137.139.8498.694.0698.851.1543.7517.8998.7797.0893.8785.45 21625885069962023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00128.0139.7898.493.2598.781.2241.0517.3299.4997.6792.4180.17 21626888940632023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00120.0840.0298.4893.3399.10.938.7416.0599.4897.3491.1777.7 21627896389612023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.640.0198.695.8898.851.1539.6616.4599.4897.5991.8679.02 21628902025552023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00113.8739.9798.2694.9599.130.8736.515.1598.7696.5491.3175.19 21629948807042023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.3939.8898.4995.5798.681.3239.3817.1299.4897.4191.1477.01 21630956718852023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00133.4939.3898.4193.0398.731.2742.6219.2199.4997.4591.8379.01 21631962598312023-10-17T00:00:002023-10-25T00:00:002023-10-30T00:00:00122.439.7698.6395.9698.451.5538.8316.9399.4997.4491.0676.06 21632963945982023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00119.9639.998.4295.1799.040.9638.5816.0999.4997.490.9276.72 21633969199792023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00137.8239.7298.5293.5498.751.2544.0418.5299.4597.6893.1682.98 21634971526532023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00144.0240.1398.4895.3998.811.1946.317.9999.597.9694.2285.85 21635971833552023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00123.2839.7798.693.8699.020.9839.6816.4698.7496.8392.6380.33 21636975141162023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00122.339.8898.9594.8798.861.1439.1216.6799.4397.4691.5877.85 21637988057232023-10-10T00:00:002023-10-25T00:00:002023-10-30T00:00:00127.0239.9698.5895.6898.761.2440.7716.5899.4997.692.1980.43 21638007406712023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00131.4839.5497.8294.6398.671.3341.1919.4698.8696.9591.5676.83 21639007982442023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00123.4840.0798.6295.6598.871.1339.7416.599.5197.792.0479.22 21640010313342023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00147.5840.0196.8192.6198.731.2746.6519.3799.5397.6693.3884.11 21641012614162023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00141.1539.759895.4198.991.0142.5718.1698.8796.7492.3782.09 21642020978542023-09-29T00:00:002023-10-08T00:00:002023-11-04T00:00:00152.1939.4698.7394.698.381.6247.5220.5899.5298.0294.1884.97 21643035154702023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00130.8239.7598.8294.7598.991.0142.317.7398.7196.4892.1682.49 21644043664722023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00135.7939.8199.1395.6998.871.1343.5418.999.497.3692.3181.39 21645056174522023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00147.7540.0798.8794.9598.681.3247.619.0199.4897.6693.7885.57 21646062486502023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00137.6439.8998.9895.2598.751.2544.5318.1299.497.392.6182.86 21647064221312023-09-26T00:00:002023-10-06T00:00:002023-11-04T00:00:00153.2439.4898.7494.0598.621.3849.1521.1299.4997.994.2185.79 21648072354912023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00137.3439.7998.9495.498.711.2944.2918.7999.4197.1492.1582.1 21649072359902023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00152.0839.9396.6692.998.511.4947.4720.6199.5897.8893.8284.67 21650074930112023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00136.4639.8397.8394.7498.811.1942.6519.7499.5297.4291.5378.45 21651080737712023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00135.7939.9198.9595.1398.811.1943.7718.1799.4897.5692.8482.89 21652081242622023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00130.0540.1298.6793.998.881.1242.0617.0798.7696.7392.7883.68 21653081406722023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00137.6439.99894.9698.861.1443.618.6298.8196.993.0583.2 21654088144412023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00135.2639.8298.8595.3698.781.2243.5918.5499.497.1492.0181.5 21655089217562023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00135.6440.0796.6292.2899.020.9842.9918.0898.8696.8992.9483.4 21656099054862023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00133.4139.8199.0995.4998.931.0743.0518.5499.4297.3392.1881.21 21657107578832023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00139.4740.0497.8594.698.931.0744.4718.7199.4997.6693.0482.75 21658109679462023-09-29T00:00:002023-10-11T00:00:002023-11-04T00:00:00139.8639.2898.6993.9598.371.6343.8320.3499.5398.0792.9579.67 21659112782972023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00115.5440.1398.7394.1599.10.937.3815.9998.7496.3491.0476.5 21660115712832023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00130.2139.9198.9496.3198.931.0741.9617.9299.4497.3391.8680.26 21661131658092023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00133.4738.9898.5594.7598.921.0842.9220.9899.4597.3890.6275.84 21662132015762023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00139.8139.6697.9594.9798.661.3443.7120.0899.5297.6292.1279.28 21663132063872023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00142.2840.197.7194.7298.921.0845.1819.0299.5397.6493.0683.12 21664139789992023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00142.1439.9698.9394.9698.861.1445.6919.0999.4497.4392.8883.52 21665151740882023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00135.2939.9398.7294.1998.931.0743.5218.1899.4697.4692.5782.26 21666158391482023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00137.6940.0298.994.5898.631.3744.2218.4399.4197.4392.7282.9 21667160988122023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00130.4640.1496.2392.1798.861.1441.1217.8499.5397.4591.6678.97 21668163367112023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00124.0540.0298.7394.0498.961.0440.1816.6798.7496.5391.9880.95 21669165651392023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00145.0539.8996.6892.3198.491.5145.4119.7199.5697.793.0682.77 21670180528342023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00142.4539.7797.9395.2598.71.344.6820.3899.4997.5392.3780.8 21671192569022023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00140.9439.7397.8194.9198.651.3544.1820.0299.5597.7592.5380.4 21672198671992023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00141.0639.7896.6192.798.51.543.9319.7499.5597.592.2380.48 21673201201882023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00129.4939.7598.4892.9498.831.1741.5517.9999.4897.4891.8579.41 21674203486972023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00124.0739.8298.3393.2399.10.940.1817.2898.7296.491.3879.37 21675206634152023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00130.0939.8797.9395.2698.731.2740.3718.598.8997.0692.1276.45 21676221954712023-09-29T00:00:002023-10-11T00:00:002023-11-04T00:00:00137.8539.3998.9494.9198.741.2643.5919.3699.5597.949380.87 21677222218762023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00138.9639.7898.9294.9998.571.4344.818.8199.4497.4592.7382.73 21678224668822023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00126.3240.0998.7294.1798.921.0840.9117.1399.4797.4892.0180.27 21679227527132023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00128.5339.899995.0598.81.241.4717.699.4597.4392.0780.45 21680239678812023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00121.3540.0498.7194.1599.060.9439.4715.7898.7696.7992.581.23 21681244262232023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00126.5339.8298.8696.1798.771.2340.6617.6599.4497.1491.1478.48 21682250104152023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00139.7939.7999.1395.6698.881.124519.0899.4597.4192.7482.88 21683252933562023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00132.4639.7398.6695.4998.771.2342.3918.7499.4197.1891.579.38 21684258113192023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00136.624099.0795.6698.551.4543.8818.4999.4297.3292.4282.36 21685261108002023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00134.6539.8498.8894.6198.891.1143.6518.2899.4197.4392.682.23 21686262465312023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00131.9240.2196.3691.9798.931.0741.4917.8899.597.3191.5379.21 21687275816752023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00134.4339.8498.9196.2798.631.3743.1818.3499.4697.3592.1981.36 21688283348012023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00128.3939.7798.6894.3498.911.0941.3617.2598.7196.5292.2282.02 21689283735422023-09-26T00:00:002023-10-06T00:00:002023-11-04T00:00:00136.3239.7997.5691.1898.781.2243.5518.8699.5797.9893.2581.99 21690286575042023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00132.5240.1796.6292.4599.10.941.9317.4198.8496.8192.6682.58 21691288698482023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00140.4340.2396.5992.9399.10.944.2118.0799.5397.6893.1383.26 21692295949332023-09-29T00:00:002023-10-06T00:00:002023-11-04T00:00:00134.2739.4298.9195.2698.51.541.6819.0499.597.7592.0677.72 21693299837262023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00128.3640.296.7793.1399.160.8440.6617.2298.8596.7392.1980.33 21694306876802023-10-03T00:00:002023-10-11T00:00:002023-11-04T00:00:00146.5639.4998.659498.51.546.2419.9199.5598.1394.1284.18 21695308030122023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00134.0739.3799.0595.2998.491.5142.7619.0498.6996.6692.2680.81 21696321561822023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00136.4139.479995.1598.511.4943.519.6199.5197.5192.1680.22 21697322728642023-09-05T00:00:002023-09-21T00:00:002023-11-04T00:00:00141.3639.896.9892.998.791.2144.6719.6499.5597.6492.781.62 21698343537762023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00141.7239.698.8796.0798.31.744.9519.9399.4997.5792.6781.85 21699347047982023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00123.2840.0898.6895.6499.030.9739.7616.2499.597.9292.5880.02 21700348292202023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00129.439.9698.8494.7698.871.1341.9417.3198.7296.4792.1982.86 21701354057202023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00138.2139.6598.1395.4398.821.1843.3920.0899.5297.5391.9178.99 21702364488232023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00129.8639.9698.6193.5298.961.0441.9517.2299.597.892.9381.82 21703367969402023-09-15T00:00:002023-09-26T00:00:002023-11-04T00:00:00123.1540.0998.5795.1898.671.3339.4716.3599.4897.6291.8679.15 21704375289882023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00134.4539.9796.5492.3999.050.9542.3518.3898.8796.8792.4681.49 21705384104732023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00135.7639.9898.9696.3698.891.1143.8618.3899.4597.692.9182.71 21706388373532023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00144.4339.9196.6892.9398.771.2345.4819.6499.5397.592.782.31 21707395984112023-09-26T00:00:002023-10-06T00:00:002023-11-04T00:00:00130.1639.497.9992.1898.351.6539.9218.8899.5498.0291.4174.07 21708401006992023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:0014039.8697.9395.398.621.3843.7819.3999.5597.6792.5580.84 21709403539572023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00132.839.898.9594.9398.931.0742.8318.5399.4297.3892.1480.86 21710411612102023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00141.6639.9998.8795.2398.661.3445.5718.8799.4197.3592.9283.82 21711414407312023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00126.0839.9198.6893.8699.110.8940.8116.3598.7696.8892.9582.75 21712427253562023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00133.7540.0796.5692.3698.91.142.0618.2598.8196.6992.3381.62 21713427683502023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00136.7539.6998.9196.2598.851.1544.1319.1999.4497.2792.1781.53 21714440215872023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00139.7339.8197.9994.9798.911.0944.1619.3798.8296.8292.8883.17 21715442967892023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00134.6340.0498.8694.5198.751.2543.2518.0699.597.6292.8282.52 21716450483072023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00134.439.8998.9796.5498.931.0742.9918.4199.4697.4392.3781.48 21717450832002023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00128.4639.8198.5794.4398.951.0541.3717.3198.6796.2691.7181.51 21718451462032023-09-29T00:00:002023-10-11T00:00:002023-11-04T00:00:00133.6339.6798.2792.4998.851.1542.6317.6999.5297.9493.281.77 21719462456372023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00138.6639.5698.9796.398.351.6543.9719.2899.4797.7192.7881.31 21720466415972023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00130.2439.8698.9995.4498.791.2141.9517.6199.4497.3191.9680.62 21721474621092023-10-03T00:00:002023-10-16T00:00:002023-11-04T00:00:00133.5939.2998.4394.6598.431.5741.9119.0498.8797.2492.8279 21722478301702023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00137.4239.599895.3598.841.1643.1519.898.8396.8292.2480.2 21723478415762023-09-29T00:00:002023-10-11T00:00:002023-11-04T00:00:00139.5539.4498.4693.3898.561.4443.9619.1699.5597.9893.1881.47 21724484506902023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00137.0439.7498.8294.6398.751.2544.1618.6499.4497.4692.782.47 21725485770172023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00130.6939.5498.7495.8898.461.5441.618.5599.4497.1991.278.12 21726494134342023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00143.0739.949995.3298.71.346.0218.9199.4297.4793.2184.23 21727513582252023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00139.1939.9398.0795.2198.61.443.8619.2899.4597.3692.2681.25 21728515951262023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00136.6439.6497.9895.2998.871.1342.820.0999.597.5791.6577.88 21729521774572023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00135.5339.7998.9194.6498.831.1743.7418.1999.4997.6492.8982.46 21730525308732023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00132.7840.2796.7392.6199.120.8842.2117.2298.8596.9293.0283.48 21731525899262023-09-05T00:00:002023-09-21T00:00:002023-11-04T00:00:00131.0640.0396.6492.6498.911.0941.3118.1999.5397.3991.4678.65 21732531565922023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00126.9640.1398.4593.3698.871.1340.9817.3799.4597.391.6379.84 21733533535202023-09-08T00:00:002023-09-21T00:00:002023-11-04T00:00:00145.534098.9695.6798.681.3246.9918.7899.4997.8894.1485.85 21734557905152023-09-29T00:00:002023-10-06T00:00:002023-11-04T00:00:00133.439.4298.3493.4998.591.4141.6618.8599.5597.9392.3777.98 21735558126772023-09-08T00:00:002023-09-21T00:00:002023-11-04T00:00:00130.1939.8298.5595.2298.991.0141.9118.0599.5297.7892.4780.2 21736566417172023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00133.1939.698.6293.7198.531.4742.618.6699.4897.6992.4780.21 21737569469022023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00135.5740.2996.7693.0398.891.1142.9518.1799.5397.5292.4581.61 21738593617682023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00130.439.949996.5398.621.3841.8517.4399.4797.4892.2581.04 21739596148582023-09-08T00:00:002023-09-21T00:00:002023-11-04T00:00:00124.5639.898.5294.9398.681.3239.9117.6799.4997.4291.1677.09 21740600940282023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00134.0339.6499.0396.5898.711.2942.9918.6399.4697.2991.9980.69 21741604667532023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00137.4939.8696.5792.4298.781.2242.9618.8499.5397.4592.0279.98 21742605843992023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00131.1339.7698.8194.2698.631.3742.0417.8499.597.6892.5781.01 21743606317672023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00128.6639.9198.7394.2398.831.1741.3216.9799.4697.4292.0980.82 21744609072542023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00129.539.6298.9895.2898.281.7241.4817.9899.496.9991.0978.84 21745610364302023-09-05T00:00:002023-09-21T00:00:002023-11-04T00:00:00142.1239.8496.8692.7498.791.2144.8519.3499.5797.7592.9582.25 21746612154742023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00135.4739.8399.0895.6398.851.1543.3218.9799.3797.2392.0881.39 21747613446122023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00129.739.9898.8394.3698.721.2841.8917.2299.597.6592.6181.57 21748619845492023-09-22T00:00:002023-10-02T00:00:002023-11-04T00:00:00134.4740.0198.8594.7199.080.9243.2818.1199.4697.5992.7982.57 21749643043022023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00122.6540.6296.4792.5499.010.9938.7816.4498.8496.7191.9679.06 21750644640602023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00139.2439.869995.3498.691.3144.918.7599.4197.3992.8283.21 21751647209292023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00135.5139.799.0195.398.641.3643.2318.5399.4497.3292.281.24 21752647490232023-10-03T00:00:002023-10-16T00:00:002023-11-04T00:00:00132.5938.8498.2994.1798.611.3941.9720.5298.8797.1391.3875.39 21753659278342023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00131.7439.9698.7293.7398.891.1142.7217.9499.4397.3892.1981.3 21754664243552023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00136.1340.1696.7292.4399.050.9543.2417.8498.8696.9793.2784.41 21755666178512023-09-29T00:00:002023-10-11T00:00:002023-11-04T00:00:00130.439.4698.3992.7398.71.341.3718.599.5397.992.1277.7 21756668521982023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00126.5939.9798.7395.9899.080.9240.8116.8298.7896.7592.4981.19 21757673257512023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00140.2739.8898.0495.3198.721.2843.8220.0899.5697.7192.4880.22 21758675373762023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00127.9140.0398.5293.5699.050.9541.3117.6499.497.191.379.57 21759675774362023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00127.0440.2296.4792.5798.991.0140.1717.0298.8696.7592.0980.02 21760675779562023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00131.4339.8898.6793.7198.881.1242.5117.5599.4697.5992.681.66 21761683341982023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:0012939.9598.6793.8598.81.241.5217.599.5197.4992.0280.34 21762693882972023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00131.8139.9398.7794.1998.331.6742.217.3299.4997.6292.6281.79 21763707212172023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00125.7739.8899.0196.5998.761.2440.3517.3699.4997.3391.3678.5 21764714280692023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00140.4339.7898.0595.4298.471.5344.3719.5499.5197.3992.2881.28 21765731902922023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00132.3939.7497.9895.0898.721.2841.8518.7699.4897.2291.2878.33 21766747908822023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00123.0539.9498.7994.4998.851.1539.7816.4698.7496.7892.5780.9 21767748665922023-08-11T00:00:002023-08-26T00:00:002023-11-04T00:00:00134.2140.1497.4692.3598.981.0243.1518.1599.4897.5292.5281.88 21768750560232023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00120.1539.4998.7695.9898.861.1438.5817.4398.7496.4590.7874.86 21769751505282023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00128.4739.7798.9596.4498.971.0341.2318.298.7596.6392.180.3 21770752668742023-09-08T00:00:002023-09-20T00:00:002023-11-04T00:00:00128.839.8198.9295.1198.911.0941.6317.599.4797.3791.9480.41 21771765606472023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00131.8839.8599.0796.8798.721.2842.1518.1199.4597.3291.9980.64 21772777892942023-09-22T00:00:002023-10-02T00:00:002023-11-04T00:00:00149.4639.7798.9296.4798.791.2148.0820.4199.4697.693.5384.97 21773780417162023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00135.1540.0196.5192.1898.821.1842.3918.7199.5797.5192.0279.95 21774783217102023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00132.240.1796.7192.5498.931.0741.8317.4898.8696.8192.5682.1 21775792041142023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00132.839.5698.7295.8298.711.2942.4719.2599.4697.3191.5778.86 21776810651332023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00124.5339.9398.829698.81.240.2617.2299.4497.2391.2178.48 21777811206182023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00134.6239.7598.9996.5298.831.1743.0918.7899.597.4392.2581.06 21778816668662023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00136.5839.5497.7193.9898.871.1342.6719.9598.8496.9191.8978.58 21779822197992023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00135.2239.6698.794.1798.931.0743.4818.7999.4697.5692.4481.04 21780830002242023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00121.9540.3896.392.3499.160.8438.6916.0298.8796.7191.8979.02 21781830408142023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00137.3639.9398.7594.1498.811.1944.3118.1899.4697.5192.8382.94 21782830777702023-09-29T00:00:002023-10-11T00:00:002023-11-04T00:00:00143.0439.4498.5793.5798.781.2245.5119.9899.5498.1593.9383.19 21783842987992023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00140.5739.6299.0395.4298.351.6544.2219.6999.4497.5592.881.96 21784844190532023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00138.2639.8298.0195.2198.841.1643.7219.6499.4697.3391.9580.27 21785845496342023-09-15T00:00:002023-09-29T00:00:002023-11-04T00:00:00130.3439.8398.9596.4598.871.1341.8217.9999.4197.2891.8480.04 21786850951942023-09-15T00:00:002023-09-27T00:00:002023-11-04T00:00:00128.6140.0698.8694.5999.020.9841.6817.2799.4597.4792.1880.97 21787856920462023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00122.5540.0698.4593.1498.871.1339.3516.9899.4797.3491.1177.76 21788861296422023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00134.0140.0597.6994.2998.891.1142.2818.7399.4997.3191.6479.56 21789867533032023-09-05T00:00:002023-09-20T00:00:002023-11-04T00:00:00137.539.5797.8694.5798.591.4143.1220.3699.4997.5791.6277.82 21790872614192023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00136.6639.7796.5892.1298.671.3342.8119.0299.5397.4991.9279.5 21791884667272023-09-19T00:00:002023-10-02T00:00:002023-11-04T00:00:00144.4439.9398.5495.0798.891.1146.5518.4598.799793.6386.71 21792885002172023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:0013239.9198.8394.7198.591.4142.1918.1699.4497.5192.3480.99 21793885377432023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00139.9139.7896.5592.2598.911.0944.0818.598.8996.9792.9583.21 21794901508692023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00144.3640.2996.692.0398.941.0645.7118.7899.5697.793.3583.94 21795906815312023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00134.440.2996.3192.2198.861.1442.3817.9599.5397.4992.1480.65 21796911827712023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00131.3739.797.8894.8598.891.1141.4618.7298.7996.7791.9578.66 21797912091702023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00138.3439.9599.0295.198.871.1344.7218.799.4697.5392.9583.26 21798918182322023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00145.6439.7498.1295.6298.391.6145.8119.9499.4697.4392.7582.65 21799931114342023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00133.3539.7298.793.9998.881.1242.8718.1799.4397.5592.4981.14 21800933655582023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00128.3140.1696.4492.5499.110.8940.6817.3498.8396.8492.3480.36 21801936072752023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00133.0839.6799.0295.3798.691.3142.7918.399.4297.1891.7880.51 21802941731012023-09-08T00:00:002023-09-21T00:00:002023-11-04T00:00:00134.2239.7898.6695.8298.871.1343.0418.4799.5397.9293.1281.73 21803964272912023-08-29T00:00:002023-09-12T00:00:002023-11-04T00:00:00134.2239.6298.8796.2698.881.1242.9918.9699.4697.4692.1380.31 21804964666592023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00141.5439.8196.8793.3198.411.5944.3119.1898.8496.8792.9283.34 21805968405562023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00148.6339.9296.7893.0798.961.0447.1719.4298.8897.229486.63 21806969786542023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00140.5340.1896.6592.3898.471.5343.7419.2898.8696.9493.0983.65 21807977699562023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00139.1340.1996.6392.5598.911.0943.9618.3699.5497.5692.7582.37 21808978389222023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00151.0739.7497.9995.3998.81.247.7221.1399.5797.6793.3283.86 21809979273882023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00131.2139.8998.4392.8998.811.1942.3617.999.4897.6592.5881.42 21810988367472023-09-12T00:00:002023-09-26T00:00:002023-11-04T00:00:00137.7839.9799.1295.6498.781.2244.4218.4499.4397.4492.8183.07 21811993911002023-09-19T00:00:002023-09-29T00:00:002023-11-04T00:00:00134.5939.8898.7594.1898.731.2743.2818.5199.4597.299281.36 21812995056842023-09-05T00:00:002023-09-18T00:00:002023-11-04T00:00:00137.0939.6597.994.8399143.319.7298.8597.0692.7580.61 21813000902822023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.7139.8798.7395.9898.891.1139.9716.7198.7396.4991.8180.21 21814006303742023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00136.4839.998.7796.1898.931.0743.7217.9398.7296.8293.2785.06 21815011259722023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00119.2439.8598.8296.3198.811.1938.2116.5499.4797.190.2575.34 21816011622682023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.4639.6798.9496.8698.641.3642.0218.7299.3496.7690.8579.05 21817011998142023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00130.5539.7798.8496.3998.881.1241.6918.399.4197.1691.4579.4 21818020717772023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00144.2839.9398.894.0298.871.1346.4918.599.5198.0294.3885.99 21819021685622023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.4739.9699.0695.2298.851.1540.7117.6199.496.9590.8878.64 21820022833662023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.7239.8298.7896.1698.951.0541.2417.1598.7996.8492.7782.31 21821024042522023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.1939.8898.7996.2699.020.9841.117.1498.7496.6792.582.09 21822025567222023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00133.2639.9899.0595.1999.160.8442.817.5298.7196.6692.884 21823027034542023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.6239.8298.6295.7199.020.9840.617.5399.4797.3591.5578.77 21824029044542023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00143.4639.9498.6995.8199.070.9345.8718.1198.7797.0893.9487.1 21825029142192023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00117.3139.6798.7396.2698.891.1137.6416.5298.6895.9790.175.23 21826030567332023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.440.1198.7195.9399.10.938.8816.3899.4296.9590.3677.03 21827031098782023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00122.540.0498.8294.4599.080.9239.6416.3899.4797.3391.4278.9 21828031395102023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.5739.7898.9296.7899.080.9240.2117.3398.796.2191.2979.66 21829031738492023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00130.3939.7198.9294.7298.961.0441.9417.3799.5197.6492.5381.05 21830032270792023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.1139.998.6995.8999.050.9540.4216.6698.7796.7392.3581.22 21831035625312023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.8439.9899.1497.1598.831.1741.3817.3899.3897.0291.3980.16 21832035859872023-10-17T00:00:002023-10-31T00:00:002023-11-08T00:00:00118.2239.698.894.2298.931.0737.8516.6398.7196.5391.2675.5 21833036142902023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00119.839.9698.6893.7899.110.8938.716.4398.6796.3291.2178.22 21834039112072023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.3639.8299.0196.7499.040.9638.9616.0898.7596.5191.7379.23 21835046597962023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00133.0839.998.7496.0499.080.9243.0317.5398.7396.7492.8983.91 21836047028582023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.4439.6798.5795.5198.951.0540.2717.4599.496.9990.6977.4 21837050225592023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.0839.8398.9294.5299.040.9640.2717.3398.7396.5991.9579.85 21838051472302023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00152.239.5898.8294.298.631.3748.4520.299.4997.9194.2785.91 21839065549872023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.3940.3798.3595.1399.140.8639.3615.7899.597.4491.5679.44 21840065899002023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.7239.9498.3995.2598.981.0242.3817.0898.7997.0393.4784.5 21841069008252023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.1939.8499.1197.0699.020.9839.8116.3398.6896.4391.8980.6 21842069012162023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.0439.5798.9394.5698.741.2639.1217.3698.796.2890.8776.81 21843070379232023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.3739.8198.6795.8799.070.9340.1717.2198.7796.6792.0379.83 21844072808172023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.5739.9799.0495.1498.951.0539.0616.2298.7396.4591.7579.55 21845074387302023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.7439.7498.7293.4798.951.0540.0416.8598.7296.5891.8779.86 21846075335892023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00138.6239.8298.9194.4798.811.1944.2218.5598.7496.8293.2184.85 21847075459522023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.9739.6598.9496.8598.921.0841.5117.6698.7396.3591.7181.04 21848076809002023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.4539.8298.9296.8198.811.1942.2918.3999.3796.8190.9979.55 21849078099942023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.7639.7198.996.7198.851.1540.417.7699.3796.6990.2577.27 21850084459092023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.5139.8598.7996.2798.831.1740.7717.5899.3997.1491.3679.18 21851086307522023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.5540.0298.6895.898.911.0938.6916.4699.4597.2490.8577.19 21852086458362023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.6839.9398.7896.1699.080.9240.2216.8298.7696.7192.480.93 21853090625322023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00130.5639.8198.8696.4199.030.9741.9617.6398.7696.7292.6382.53 21854091590702023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00140.339.8998.8696.4298.871.1344.8218.8298.7896.8793.3385.45 21855093032202023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.9239.8998.695.6598.921.0840.4216.9398.7596.6192.0880.87 21856094795432023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00119.9639.9698.6993.8998.921.0838.5816.799.439790.2676.24 21857095711452023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.0539.8998.9396.698.891.1139.8516.7398.796.2791.4680.24 21858097309322023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00115.8639.7698.4595.1898.811.1937.2216.1798.7396.3290.5674.62 21859099774752023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.1139.8698.8596.3798.831.1739.6416.898.7496.5291.879.62 21860100154832023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00119.714098.9794.8398.991.0138.616.3199.4597.3191.0277.47 21861107061432023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00151.2839.998.7193.5498.761.2448.5919.0899.5198.1194.8987.35 21862113031702023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00119.2839.9598.9294.7398.851.1538.3916.2299.4497.2890.9476.98 21863114217612023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.8139.4498.8196.4598.671.3341.3918.4899.4596.9990.7577.56 21864122153742023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00118.9939.9498.4595.4298.351.6537.8216.2299.4297.1690.3675.74 21865125202082023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00118.539.9698.9396.5899.060.9438.2715.9298.6796.291.0878.25 21866138084722023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.740.0298.695.6298.961.0438.8516.0898.7796.5391.5979.35 21867138376872023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.1339.8698.8696.3598.921.0840.5617.1798.6796.3191.6780.85 21868143192182023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00119.7740.0399.0595.2698.931.0738.4116.1599.4397.2590.9977.36 21869143699522023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00117.3139.8498.9994.9899.030.9737.7515.9998.7196.6591.8476.72 21870159871372023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.8939.6298.9894.7798.841.1638.9216.9198.7396.5791.6277.38 21871161428382023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.5740.198.5195.699.020.9840.0216.4199.597.5991.9779.77 21872165285222023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.4639.9698.3995.2598.971.0339.3315.8898.8296.9792.880.93 21873165712372023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.3540.0598.8396.2898.81.242.0316.8599.5197.5792.6282.19 21874173082512023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00133.9440.0398.7195.8998.881.1243.1917.6599.597.7793.2383.25 21875186664602023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.3839.998.6693.8599.020.9840.5917.6699.4197.0991.0478.46 21876188357192023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00122.9940.1498.7994.2999.080.9239.8116.0498.8197.0493.2282.09 21877189998932023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00138.4339.9498.6293.3699.110.8944.5317.0798.8197.2394.1987.18 21878190310162023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00142.4440.0998.7896.198.731.2745.5518.1299.4897.7493.6584.84 21879197179912023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00118.739.6299.0395.0698.911.0938.1616.4998.796.4191.1576.1 21880198687482023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.8539.8199.0395.1198.771.2341.2718.2899.3796.8790.7978.49 21881211559442023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00124.4439.9998.9294.7298.991.0140.1216.0798.7896.9593.0882.5 21882220833362023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.0739.4498.9794.7598.781.2239.3817.7998.7196.490.9476.26 21883225096552023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.9139.6498.9994.8898.721.2840.8817.7698.7496.5491.8779.87 21884225199922023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00133.2739.7898.8494.5498.771.2342.7218.1299.4797.6492.7281.63 21885231424482023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.5439.9998.4695.4598.821.1841.3817.2599.597.5392.1780.63 21886244846752023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00127.2439.899995.0198.91.140.7317.0598.896.9392.8781.79 21887247519692023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00126.6640.199.0295.0898.91.140.3717.1399.4697.3791.779.57 21888249331222023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00112.3939.9898.9894.8999.120.8836.1215.7998.796.1190.0872.97 21889253367092023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00129.9539.8698.7594.1399.070.9342.0616.7298.8297.0693.584.35 21890261827772023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00132.1340.0398.7996.2198.991.0142.5417.1998.8397.0393.4384.76 21891262252782023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.9339.7498.819498.591.4140.618.0799.497.0890.9177.81 21892265031732023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00130.9540.0698.4395.3998.941.0642.0116.8498.7897.0293.584.66 21893272627912023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.2439.7898.9296.5598.731.2741.5217.0298.7196.5792.5182.76 21894300184592023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00132.6839.9998.6395.7798.821.1842.6717.9499.4697.3892.2581.44 21895310903732023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.5539.7598.4695.2698.821.1841.3517.4198.7896.992.7681.46 21896319067652023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.1339.8298.996.4999.050.9538.816.0898.7296.3491.4678.83 21897322818392023-10-17T00:00:002023-10-31T00:00:002023-11-08T00:00:00120.7539.5999.0595.2798.91.138.5116.8398.7296.6691.7776.56 21898324784792023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.0440.1599.0495.1698.891.1140.0317.0299.4297.049178.89 21899333587992023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.239.8298.5795.5699.150.8538.5716.6598.7396.5191.4177.31 21900335429212023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00130.6540.0198.7295.9598.841.164217.4299.4597.2991.9380.87 21901338245842023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00145.1639.9398.7793.998.851.1546.7517.8598.8297.3794.7388.9 21902343411222023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.7440.0198.9294.5898.911.0940.2117.0699.3997.039178.73 21903345243662023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00121.4640.0399.0695.398.71.338.9516.7799.3997.1190.8677.38 21904345883842023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.4939.8599.0196.8398.741.2640.1517.5199.3996.7990.5177.87 21905349909052023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.9139.7398.8796.6499.010.9940.6517.2398.7296.2591.4180.3 21906357214192023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:0012040.0798.8694.6298.881.1238.6816.1599.4497.3691.1877.55 21907358176032023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.439.9598.2994.9599.010.9941.3617.0899.5197.6992.581 21908362656332023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00117.6139.9998.9794.9898.831.1737.8815.9499.4697.2590.7576.47 21909367800512023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.4739.7498.9694.798.811.1941.618.299.3997.1291.3579.25 21910368221232023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00134.6439.7398.8294.198.811.1943.0217.9299.4597.6992.9582.15 21911369476402023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00120.0239.9998.9994.9499.180.8238.8215.9798.7496.7692.4480.12 21912372525422023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00139.2639.9798.5792.9399.020.9844.9117.3498.8397.4294.7487.75 21913374199482023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00130.944099.0295.0398.981.0242.117.8299.4497.3392.0280.95 21914375200832023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00142.4739.898.7696.0598.921.0845.7218.4599.5297.993.8984.91 21915379804232023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00125.0939.8698.9194.5999.060.9440.4516.3798.7596.9493.0782.09 21916386370962023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00116.224098.6993.8498.811.1937.4715.7899.4397.1690.3875.41 21917396536142023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.3840.0598.9794.8299.030.9740.4217.0398.7196.5492.0880.88 21918397256162023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00137.7939.8299.0596.8798.861.1444.3218.499.4697.3892.5782.57 21919405718742023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.5339.9398.9696.6899.020.9841.1216.9898.6896.3691.9982.04 21920410931252023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00120.6939.9699.0395.1698.981.0238.8816.6399.4397.1690.7776.94 21921422394182023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00149.7339.9798.8994.498.731.2748.1119.0399.4897.9594.5386.84 21922432604732023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00134.1339.8799.197.0498.781.2243.0817.7799.4297.2792.2581.9 21923445176182023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.2139.9198.9996.7898.951.0540.9916.9798.6796.3191.8981.71 21924449325392023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00125.594099.0295.0699.020.9840.5116.498.7396.7592.6882.27 21925467380342023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00114.8739.9198.9394.7298.871.1337.0115.5999.4997.3190.4374.72 21926468338272023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00124.9539.8598.8394.4699.070.9340.3716.8299.4997.4191.6679.16 21927469478862023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00128.1839.8698.8494.1998.871.1341.3416.6398.7997.0693.3883.43 21928477236482023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00135.0339.9598.7896.298.741.2643.3418.2499.4697.392.2381.81 21929491513032023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.6939.8498.8196.2698.991.0141.7817.1298.7796.7992.882.94 21930495202402023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.1540.0598.8596.3798.911.0939.2915.798.7996.8392.7181.35 21931499308282023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.9139.7899.0196.7298.841.1638.9516.6899.497.0190.5276.7 21932503164382023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.5739.7898.7694.1999142.2217.8298.7596.7292.6282.65 21933514870092023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.0839.8898.7494.0798.911.0939.2717.1699.4297.0190.5276.82 21934517810282023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00114.0739.8698.8796.3299.10.936.515.6798.6796.0590.1774.15 21935530218462023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00132.7239.8798.6995.8398.711.2942.4117.6699.4897.5792.5181.58 21936533207582023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.5939.9899.1197.0798.851.1541.0216.798.7196.5392.382.46 21937533583262023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.5839.9898.8294.0298.921.0841.6317.8299.497.0291.1979.49 21938535533902023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.0339.9398.9394.6298.961.0440.891798.7396.5392.1581.75 21939545065722023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.6139.8798.896.2498.941.0640.3917.298.7396.549280.53 21940548457632023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00134.4439.8598.7196.0298.881.1243.0517.9698.7296.7392.883.73 21941553328842023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00127.4440.0498.7494.0899.010.9941.1616.899.4797.5592.3481.1 21942554782252023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00141.0740.0798.7693.7598.951.0545.3717.7499.5297.9794.1485.51 21943569580592023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.2539.7598.7993.9298.951.0538.717.2598.7396.4191.1576.79 21944580264652023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.9639.8698.9794.8298.751.2538.6217.1899.4196.9290.0675.55 21945582103472023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00135.6440.0699.0194.9398.941.0643.6617.798.7396.7292.9984.91 21946586765472023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00128.1539.9398.9394.6699.060.9441.4616.6798.7696.8493.0583.62 21947588814312023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00132.3739.8999.1697.2498.861.1442.5317.2698.7396.6592.7283.91 21948594892942023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00133.3840.0798.7496.0798.841.1642.8617.6798.7196.792.8784.33 21949596129492023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00118.7739.6799.0595.1998.821.1837.8717.1198.796.2990.6474.75 21950596884562023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.3339.8698.5795.4198.911.0938.9816.1298.7796.7792.279.42 21951608313582023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00126.6339.8898.8794.3499.040.9640.8817.1399.4597.4291.9180.01 21952613052792023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00120.7640.0198.9694.9298.751.2538.8416.1899.4597.3891.378.06 21953614465392023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00149.639.7898.5893.2798.651.3548.0518.9299.4798.0494.7286.95 21954616827582023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00141.439.8298.7796.0898.91.145.3217.9498.7897.1894.1887.17 21955624214392023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.5339.9998.8994.3999.050.9539.2616.3798.6896.591.8980.04 21956627381122023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.6139.8898.8296.3398.971.0340.4317.3799.4697.1991.1978.64 21957631902422023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00147.2939.8398.9794.8198.821.1846.9619.1398.7997.0593.8987.11 21958634684562023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.1539.9698.3995.2699.070.9341.2616.4898.8297.1993.6983.67 21959646420702023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00138.1339.8698.9694.898.81.244.0718.1298.7696.8293.2285.14 21960649876692023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.6439.8998.7396.0399.040.9639.516.5698.7596.5191.7279.76 21961656593782023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.0639.619994.998.91.139.317.1698.7296.4791.5777.97 21962662092362023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00144.8139.9198.7495.9998.941.0646.6118.1398.8297.2194.2387.83 21963664027952023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00124.5439.9599.0295.0799.030.9740.3616.6398.7196.7892.7681.97 21964668754862023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.5439.9998.3895.2198.781.2239.0115.5998.896.9192.6680.67 21965669856682023-10-17T00:00:002023-10-31T00:00:002023-11-08T00:00:00126.3339.5799.0395.1598.711.2940.1717.498.7796.792.1579.54 21966693196592023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.6339.8198.9794.8398.911.0942.0417.8498.7396.6992.6382.54 21967699935222023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00117.6940.0998.8596.3798.981.0237.4716.0699.4497.0990.2575.59 21968701527012023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.2539.5698.9394.5698.761.2440.8618.0798.7296.4791.6679.26 21969708457532023-10-17T00:00:002023-10-31T00:00:002023-11-08T00:00:00130.6239.4499.019598.571.4341.5718.499.4997.4891.7278.63 21970719406922023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00119.939.6198.8496.5498.721.2838.4816.8598.7196.1290.5276.21 21971727192982023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.3939.8698.6293.5598.981.0239.8617.1998.7696.4391.4379.09 21972730416202023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.5639.898.7994.3299.130.8740.517.2298.7196.5392.0180.4 21973730740252023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00134.7840.0198.4995.5599.060.9443.317.0698.7897.0993.7585.62 21974735510782023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00126.4339.7398.749498.821.1840.517.499.597.6191.9978.88 21975741267732023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.5839.7898.6193.4898.91.139.2117.4399.4496.8990.0375.82 21976745730032023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.6440.1298.3695.1798.981.0241.3116.798.8297.0593.3883.8 21977746024122023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.6939.7499.0194.9898.821.1838.9417.1799.4196.8790.0975.66 21978748588902023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00126.3339.9198.8294.3898.911.0940.5317.0499.497.1791.3478.96 21979750938322023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00122.364099.0995.4699.090.9139.2316.0398.7596.8192.6380.84 21980751127572023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.6739.9998.9596.6598.791.2139.9817.0899.3896.7890.5378.19 21981751579682023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00133.3539.9398.7395.9498.561.4442.5717.4699.5197.6892.7882.25 21982752782132023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00135.0339.9999.1297.198.781.2243.2417.7799.4197.392.3882.25 21983761029502023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.9639.9298.6693.7598.931.0740.8617.699.4297.0891.1178.83 21984761429772023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00130.8839.7298.8694.6199.090.9142.1617.6998.796.7692.8482.65 21985763539912023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.1939.8299.0796.9298.751.2542.1417.4299.4197.1691.7280.5 21986768954622023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.4739.8498.7896.1898.81.239.7216.6898.7196.5191.8780.06 21987769895202023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00135.6739.998.8194.4198.951.0543.7817.9499.4797.6693.1483.22 21988778602082023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.8340.0198.4495.3898.81.241.4516.2498.8397.1293.5184.13 21989792022062023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.1539.8698.9894.8198.841.1639.217.1899.4397.0490.5576.67 21990797094552023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.1939.9499.197.0498.851.1541.1717.3199.497.1591.5680.08 21991799708292023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.1639.9598.7596.0898.821.1840.5817.0699.4597.291.379.19 21992802846002023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:0012739.8399.0296.8798.721.2840.617.3198.6796.2491.6180.78 21993813703872023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00120.6839.9798.9494.8499.020.9839.0615.9698.7496.7892.5480.67 21994817547442023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.5639.9798.6893.3898.911.0940.8117.6499.4797.1591.1378.8 21995821479902023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00121.6439.9998.999599.090.9139.3116.0498.7596.8892.8180.84 21996824255372023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.839.9898.795.9899.120.8840.2716.6498.7296.6192.2581.27 21997839641812023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00138.539.9898.7996.2198.981.0244.6518.0498.7296.893.2485.62 21998846097362023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00123.3640.0799.0395.2199.060.9439.7815.898.7296.869382.27 21999846973822023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.3239.7198.7593.999.010.9938.4817.1498.6696.290.6476.02 22000847328572023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00120.9539.6598.8394.598.841.1638.6216.9198.7196.4291.2376.96 22001860835362023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.139.8998.994.3998.981.0239.716.598.7696.6692.1680.46 22002873278482023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.9739.8998.7694.1798.91.139.3316.9399.4397.1690.9277.45 22003873465412023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00157.7639.7798.5593.1398.651.3550.719.2898.897.4995.390.78 22004873834772023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00132.3339.8298.7794.2499.080.9242.4617.9298.7396.7192.7182.9 22005882709852023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00121.1939.998.8696.4198.651.3538.7717.0899.4397.0290.3876.2 22006887467622023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00127.2139.8198.8296.3298.821.1840.7917.2398.7496.6492.2480.98 22007897865692023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.3239.6598.9996.6498.671.3341.2517.3899.4597.3491.7279.51 22008898295652023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00126.3339.9398.4895.598.891.1140.6516.6698.8196.9792.9782.21 22009898388492023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00129.2239.8598.7696.1199.030.9741.7817.7799.3697.2391.880.21 22010902003622023-10-20T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.739.7998.3995.2398.81.242.217.5499.5497.7592.6881.16 22011902340832023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00131.5839.9998.9994.9198.941.0642.317.2798.7296.6592.7283.61 22012911092872023-10-17T00:00:002023-10-31T00:00:002023-11-08T00:00:00124.1139.5598.994.698.841.1639.7917.1298.7696.8192.2378.59 22013926470212023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.4639.9298.8994.4798.871.1340.2517.2299.3997.0490.9778.37 22014929456822023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00118.8240.0398.6595.7698.931.0738.3716.6799.4696.9890.1475.9 22015929784682023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00150.9939.8998.799498.961.0448.6518.1298.8397.4294.9489.74 22016935902272023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.539.7198.6993.8598.921.0840.4117.4598.7496.6392.0579.86 22017937604732023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.6139.998.8594.1898.851.1540.0617.4999.4297.0590.7277.51 22018938093082023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.9239.8699.1197.0798.81.240.0517.2499.3696.990.6778.09 22019953592672023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00122.2339.5298.9794.7898.621.3838.6517.2298.6796.3390.8875.75 22020956781122023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.9140.1898.4295.3498.911.0940.2616.7599.4897.5191.979.85 22021965839552023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00119.1739.9798.7494.0898.81.238.2215.9399.4797.3190.9277.01 22022973323262023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00128.8839.8998.7393.9798.931.0741.6117.3299.5197.6192.4781.13 22023974771322023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00124.8139.4498.8994.3998.981.0239.8917.8798.7996.6491.5477.18 22024976631502023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00128.8339.7898.8294.0699.10.941.6717.9198.796.5292.0681.35 22025982624712023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00150.8939.8498.6293.2298.91.148.718.3798.8397.4995.0789.8 22026991721202023-10-20T00:00:002023-10-31T00:00:002023-11-08T00:00:00147.5939.8898.8594.1898.91.147.5918.4698.897.2994.6188.83 22027994213552023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00125.640.0198.6493.6398.861.1440.4817.3199.4497.1791.1978.83 22028997623622023-10-17T00:00:002023-10-30T00:00:002023-11-08T00:00:00123.539.8498.9596.6398.71.339.4617.0999.3896.890.3177.13 22029003246702023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00132.0539.9799.0495.2398.921.0842.3317.999.4497.3292.0381.22 22030008182392023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00118.6739.9598.9995.1799.040.9638.4715.8998.6896.4991.7679.01 22031009625182023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00127.2139.869995.1798.721.2841.117.4399.4197.2291.5879.71 22032011557532023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00134.0139.5799.0996.8798.961.0442.9318.5498.7496.7692.782.33 22033019091912023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00131.9739.9799.1995.9199.070.9342.1816.7498.7196.8893.3784.84 22034022783932023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00122.8939.9399.1896.0798.841.1639.4717.1899.3796.7690.2977.32 22035026918182023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00136.2639.8199.1797.1898.671.3343.2918.2299.4497.4292.5582.13 22036029945292023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00127.4839.7299.1497.2598.591.4140.6617.5399.4197.0791.178.36 22037035804532023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00130.8639.8999.0696.8498.911.0941.9116.7398.7696.8993.1583.9 22038039145152023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00122.740.4998.9394.5998.871.1339.716.0499.4497.2891.4179.49 22039044527892023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00133.1239.7998.6595.5398.981.0242.8817.1799.5898.3794.2983.85 22040047981802023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00136.7739.9899.1795.8398.851.1543.7517.4198.7396.9693.6586.12 22041066050522023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00127.339.8299.0797.0198.61.440.7417.1999.4397.0891.2479.16 22042070547692023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00131.0139.899.1995.9798.961.0442.0117.6198.6896.5592.4982.89 22043073482352023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00140.9239.7399.0996.8798.981.0245.2219.1499.4897.7293.3483.58 22044075468702023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00124.3339.8699.1595.6798.671.3339.7317.0399.4397.391.378.35 22045080384402023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00121.2139.8599.1195.598.871.1338.8516.1398.7796.7892.4279.87 22046081134222023-10-24T00:00:002023-11-03T00:00:002023-11-09T00:00:00121.2740.4898.894.5998.861.1439.1516.1299.3796.9990.6878.24 22047085617532023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00143.6939.7398.8696.2298.671.3345.7618.599.5498.0394.1885.12 22048092680722023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00139.140.0299.295.9698.891.1144.2716.9898.7797.194.0687.19 22049103769242023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00119.839.6298.7993.9198.911.0938.5616.5399.5297.4990.9975.71 22050125847372023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00130.4540.3199.1195.5499.120.8842.2416.5698.7396.7492.9584.65 22051141231912023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00125.2939.999.297.2898.641.3639.6517.0599.4497.1390.9878.06 22052142976032023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00121.8840.1499.0796.8199.050.9539.4315.998.7196.5592.0481.05 22053168081902023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00128.4339.699.1697.1398.861.1440.9117.7798.7496.7192.2879.88 22054177146032023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00129.4839.8799.1695.8198.831.1741.4517.7599.4197.291.6580.08 22055178148682023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00127.8839.7899.197.198.811.1941.0417.4999.4497.2291.5279.34 22056193337892023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00132.6639.6999.197.198.671.3342.3418.399.4597.1991.7380.25 22057230466452023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00143.5740.0199.2196.299.060.9446.0818.3298.796.7493.4186.79 22058236084862023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00126.0139.999.1495.7498.891.1140.316.398.7596.6292.2581.47 22059239576112023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00127.6639.9399.0395.1999140.8816.7798.7796.7792.6682.39 22060267828852023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00128.5239.8598.9596.5598.871.1340.9617.3199.597.6192.1579.83 22061286576342023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00120.9239.8799.0595.3599.040.9639.2416.2298.7196.5591.9479.82 22062288304482023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00129.3340.0899.0196.6798.761.2441.2516.9999.4797.492.0180.77 22063288655342023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00126.9439.8499.1195.7198.561.4440.716.8899.4297.0791.2679.29 22064295132282023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00121.1839.7998.9694.7498.871.1338.9916.499.4597.4191.2977.43 22065297260602023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00131.4539.7899.0596.7498.891.1142.0818.3799.4597.4492.0680.23 22066307878022023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00132.5139.9499.195.5298.991.0142.4817.2698.7496.8293.0784.15 22067309822552023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00141.6639.7999.0895.5998.831.1745.5318.2898.7796.993.5986.38 22068323398762023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00127.8139.8599.197.198.91.140.9816.9798.7596.6392.3781.93 22069338486572023-10-20T00:00:002023-11-03T00:00:002023-11-09T00:00:00118.7239.6498.795.7398.821.1837.816.1698.7796.7891.7675.87 22070350764362023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00130.1740.0198.9694.7899.140.8641.9616.7598.7696.7992.9383.96 22071351820832023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00143.5340.4699.0796.898.961.0446.2717.5698.7697.0894.188.03 22072356271512023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00114.6939.8298.8294.2898.981.0236.9315.999.4597.2890.1573.71 22073357870042023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00123.4339.5698.9196.3998.861.1439.2217.0598.7896.8191.8677.34 22074358147532023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00125.4139.69995.0498.91.140.4417.4499.4297.2591.2978.18 22075361043222023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00131.8839.9599.1996.0299.130.8742.3217.1698.7196.6692.7783.81 22076379255152023-10-20T00:00:002023-11-03T00:00:002023-11-09T00:00:00117.840.3398.8696.3898.861.1438.0515.3598.7296.3591.3579.07 22077386996592023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00136.9739.9399.1996.198.591.4143.818.2799.3697.1892.482.57 22078405023502023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:0012939.819996.6998.771.2340.8817.3899.4697.5191.9879.57 22079415460202023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00139.6639.999.1397.0398.81.244.5318.1799.5197.6793.2783.79 22080418445422023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00125.4739.9299.297.2698.931.0739.9916.6698.7596.692.2381.09 22081422363722023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00123.239.7298.9994.9698.861.1439.6717.1799.4297.2891.277.77 22082424141342023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00130.0539.7798.9596.5598.731.2741.2617.799.597.591.9879.76 22083427690422023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00135.6239.6899.0696.9998.721.2843.5918.3399.4497.3492.4381.95 22084438979692023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00120.5539.5898.8996.3598.621.3838.3217.0299.4797.2690.374.19 22085451152862023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00128.2639.899.0795.3598.841.1641.0617.6199.3897.1391.4279.41 22086451972082023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00144.3939.8399.1597.198.831.174618.4698.7496.9693.7886.92 22087457210352023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00125.0239.929995.0698.791.2140.117.299.4297.1291.0778.48 22088465584052023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00123.1239.8699.1595.7999.070.9339.4916.1498.6996.4691.8480.19 22089472870842023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00126.4539.8298.9194.5799.120.8840.6116.8298.7396.8492.982.12 22090477727982023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00123.1640.3699.0296.7399.170.8339.7615.798.7496.7492.6482.23 22091486846122023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00129.6239.9298.9694.8599141.5517.3299.4397.2991.8580.52 22092491407892023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00124.840.199.1695.9499.080.9240.316.0598.6996.4392.0481.98 22093517818142023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00122.7140.6198.8596.1398.941.0639.8616.1599.4897.1891.1479 22094518322012023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00121.3140.3399.1395.898.821.1839.0616.4799.3696.7990.3477.74 22095537336342023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00128.2539.7798.9996.6798.891.1140.8517.1898.8196.9592.9281.41 22096537336482023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00125.0739.9798.9596.4598.831.1740.1316.6899.4697.3791.6479.54 22097552782302023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00115.1540.4698.8796.2699.080.9237.3314.7598.896.8792.3778.95 22098567831162023-10-20T00:00:002023-11-03T00:00:002023-11-09T00:00:00122.1239.9698.794.1199.180.8239.5416.0798.7596.7392.3880.55 22099569418962023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00140.5240.0399.1896.0198.761.2444.9118.1998.7696.7893.2686.04 22100569809702023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00127.4539.899.1597.2998.761.2440.6616.9798.7596.5592.1881.15 22101575505022023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00136.4740.698.9896.5998.991.0144.1317.3899.4497.5293.0283.76 22102591937352023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00135.2239.8898.9896.5698.91.143.3617.398.7697.0793.7885.53 22103627064892023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00124.0839.9699.0997.0598.971.0340.1416.2398.7596.5392.181.53 22104629391102023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00139.7639.9299.0796.998.921.0844.5718.0498.789793.786.23 22105648286032023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00132.3639.8399.296.0698.961.0442.4217.3698.7496.6492.7283.72 22106650490202023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00129.9539.8898.7895.9698.941.0641.6117.2299.5297.8492.8481.28 22107668380762023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00136.2639.8799.0996.9698.971.0343.4917.6198.7796.8493.1884.76 22108669521882023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00133.3439.9299.0795.398.581.4242.7117.3999.4697.5992.7782.43 22109670226792023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00128.9939.5199.1597.198.741.2640.8818.3599.4497.0990.8277.13 22110671979632023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00139.539.799.0696.9898.741.2644.8418.298.896.9893.6385.92 22111678378752023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00127.5840.6699.1295.7698.921.0841.3416.7999.4297.0891.4480.39 22112684034402023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00126.2439.6998.8394.1798.791.2140.5317.4499.4397.4391.7178.78 22113685228552023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00139.9139.989995.0299.050.9545.0417.8498.7496.9393.6586.54 22114693933502023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00132.8940.4399.1295.6399143.0516.6698.7496.7492.9484.91 22115695588922023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00119.6139.7598.9696.5898.991.0138.1916.1398.8396.9192.2377.39 22116701821422023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00128.3139.8499.1197.1498.781.2241.0717.5799.4397.1591.3979.42 22117703709622023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00120.5440.0798.9994.9898.811.1938.7216.199.4197.0690.677.37 22118708340932023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00131.9939.6599.1497.2398.561.4442.0617.9699.4397.1591.6579.98 22119712040552023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00134.2639.8599.1495.6898.781.2242.9218.0799.4197.3292.3181.74 22120726656662023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00135.4839.8899.0895.3598.921.0843.6216.8998.7497.0693.8286.1 22121729739612023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00126.3240.0798.893.9999.210.7940.9816.4998.779793.2983.33 22122734608492023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00119.439.7299.1597.2898.821.1838.2116.3798.7196.2891.0877.03 22123735162062023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00133.2439.6698.9694.7598.651.3542.6817.8599.597.7292.8381.66 22124739423012023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00135.9639.9699.1697.1198.831.1743.217.7599.4897.692.8582.64 22125768053552023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00141.1239.7699.0696.8598.991.0145.1918.7198.7796.8693.385.47 22126775325142023-10-20T00:00:002023-11-03T00:00:002023-11-09T00:00:00119.0739.8698.6994.0399.140.8638.5715.8198.7296.892.4379.32 22127775345482023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00198.0839.698.8896.398.81.262.7424.3198.8797.8196.2793.52 22128783556262023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00144.6239.8799.1697.1298.991.0146.1718.6698.7997.0693.986.96 22129789868362023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00125.7939.8498.9996.6298.781.2240.3816.4298.8197.0193.182 22130789894582023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00131.6739.6998.9696.5698.931.0742.1217.398.7997.0593.3783.08 22131855641072023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00134.4740.0698.9794.9298.911.0943.0717.1598.896.893.184.85 22132856908512023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00125.9939.8299.1297.1798.761.2440.2116.4398.7296.5292.1180.91 22133869383002023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00136.0839.9799.1695.7898.851.1543.416.9598.7897.0693.8486.25 22134870114602023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00118.1639.699.0196.6199.090.9138.116.3298.7896.7591.6876.15 22135875794532023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00132.4739.8698.9494.7898.91.142.5217.999.497.4292.3481.51 22136880410942023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00134.3239.9799.1796.0298.761.2443.1317.5798.7296.6592.8884.69 22137886724182023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00123.4840.6998.7793.8499.010.9940.0615.8698.7196.5992.2481.87 22138904557012023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00128.3239.9599.0195.0998.71.340.9716.6498.7996.8192.7782.63 22139915888662023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00130.1139.8799.0196.6798.761.2441.7117.2999.4897.5292.2880.91 22140920051502023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00132.9140.0399.0896.9298.81.242.3317.2999.4697.5492.6482.1 22141936743212023-10-24T00:00:002023-11-01T00:00:002023-11-09T00:00:00139.5339.9599.0595.2498.941.0644.8818.0399.4997.7393.5184.31 22142944019952023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00134.5439.898.9496.4198.651.3543.1618.0699.4997.5492.5981.97 22143945096332023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00122.6839.7199.0195.1198.911.0939.5817.0199.4797.290.9677.44 22144963946522023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00134.3339.8598.9496.5398.841.1642.7317.8299.4697.6592.8782.11 22145967192862023-10-20T00:00:002023-10-31T00:00:002023-11-09T00:00:00129.4939.8698.9596.4798.691.3141.5117.1999.4997.4192.0480.63 22146993324572023-10-20T00:00:002023-11-01T00:00:002023-11-09T00:00:00136.8139.8799.1495.7798.821.1843.7817.3398.7596.7993.2685.42 22147010248752023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00128.3540.0198.996.4199.030.9741.417.4899.4697.391.7980.39 22148030003252023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.8939.998.8496.2498.621.3840.9617.299.4497.3891.8780.02 22149042759432023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.5639.7499.0695.0999.130.8742.1217.7198.7496.7792.7982.8 22150042812192023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.5839.7398.9994.8899.040.9640.4617.0398.7596.6892.3280.85 22151047109752023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00137.1139.6799.0895.2298.731.2743.9218.9599.4597.492.4181.69 22152051987322023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00126.3439.669995.4498.71.340.5416.9298.796.5292.0680.92 22153057843792023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.4439.7799.1295.9998.781.2240.9917.6599.3996.9991.1179.04 22154058520192023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00124.8339.998.6795.798.781.2239.9916.8899.497.1991.2178.58 22155102885002023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00128.5840.0998.349598.951.0541.4916.8299.4997.6392.4381.48 22156125711972023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00158.0139.8499.195.8998.751.2550.6720.699.4797.6894.2186.99 22157148702222023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00117.740.0298.3995.1898.811.1937.9216.2499.4797.390.6876.07 22158149374452023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00119.239.5398.8894.4498.951.0538.2417.1998.7196.4291.0375.23 22159161815302023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.9140.0498.595.5198.941.0640.5116.2898.8397.0493.282.67 22160168231132023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00133.1139.9598.4595.3598.791.2142.6317.5899.4897.5992.7582.15 22161177592492023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.1139.998.9396.598.731.2740.1817.0699.4497.1891.2278.75 22162178007332023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00126.339.5198.994.4998.781.2240.3918.1599.4497.1690.8876.83 22163202839392023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00129.4539.6799.1395.4698.641.3641.418.1399.3797.0891.3178.99 22164205463822023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00138.3239.8698.8994.4498.931.0744.5417.8698.799793.7186.18 22165228008982023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00134.8439.9498.9396.5298.811.1943.2117.6498.7596.9293.4485.16 22166241425022023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00126.7140.1898.4595.3598.851.1540.8316.7499.4597.5192.1980.88 22167244157102023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00129.8540.198.5395.5898.921.0841.6817.1799.4897.5392.3781.37 22168250957762023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00122.1839.9898.9196.4398.991.0139.2416.9199.4197.1290.8877.6 22169269635572023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.2739.8198.8296.1898.941.0642.5817.2898.7996.993.1283.87 22170277576212023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00133.6839.799.0895.1698.711.2942.8318.2899.4397.3592.2681.27 22171283329442023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.5639.699.195.9298.81.240.3818.1599.3796.6490.0676.83 22172287482452023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00129.1439.8198.9294.5198.71.341.6117.499.4297.359280.57 22173289661122023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00124.6539.8998.5495.6198.741.2640.0616.0798.8297.0192.9881.92 22174290434822023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00124.0339.5598.8694.3398.871.1339.6317.4598.7696.5291.4877.58 22175297316302023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.7739.5499.0595.0498.711.2940.118.2499.4297.0490.5176.05 22176307663432023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00149.654098.8796.3598.761.2447.9619.0399.4597.7794.1786.38 22177312640702023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00142.7839.7699.0295.5598.661.3445.8618.7999.4797.439383.74 22178323521812023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.2339.7998.9394.6998.591.4142.0518.0799.4597.3291.9380.39 22179331855372023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.5439.7899.0795.1198.831.1741.818.199.4797.4191.9379.92 22180333271682023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.4239.8998.9496.5598.741.2641.817.6399.4497.3291.9580.6 22181335760972023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00120.7640.0798.7896.0599.080.9239.0616.2198.7596.6692.1880.13 22182339802552023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00119.1340.0498.5595.6998.971.0338.2915.9599.5397.4791.2276.97 22183346226392023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00126.940.198.5495.6398.91.140.7217.0899.4997.5292.0480.25 22184363636102023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00136.8940.1398.4895.4898.911.0943.8317.8599.4897.793.1283.45 22185401635602023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00137.7940.0798.6195.8598.971.0344.117.2498.7997.1894.1486.95 22186402441762023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00129.8139.8798.9494.6198.581.4241.7117.6699.4597.3791.9980.53 22187403931492023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.8939.749994.9798.881.1242.7918.2799.4397.2992.0480.91 22188404635822023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00135.3739.9698.7495.9299143.7417.3998.7596.8993.3385.27 22189406334212023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00122.7440.0498.4595.3698.871.1339.3216.3699.4797.3891.3778.41 22190406889902023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00135.0239.7798.9494.5998.731.2743.218.1399.4697.5392.6682.05 22191410811892023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00142.1539.9798.8496.2499.090.9146.0317.6498.8697.3494.5688.2 22192416642922023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00120.5839.7299.0495.6898.891.1139.0116.9599.3496.7190.0376.29 22193420620072023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00139.1839.4499.0394.9398.761.2444.4319.4598.7396.7992.983.19 22194422654062023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.8539.9498.9496.5598.971.0342.617.1799.4697.4992.6282.14 22195429398202023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.8639.8398.7994.0198.871.1342.2117.4398.7596.7892.9283.59 22196431036632023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00120.3239.9898.5495.6398.781.2238.6515.9198.7896.7692.3479.67 22197434519742023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00129.4540.0698.5995.898.861.1441.6517.0999.5497.6892.6281.67 22198437904912023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.9939.7299.0695.6998.931.0741.1217.5198.6996.4992.1481.44 22199447218022023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.4440.0598.495.1698.711.2942.1317.2399.5397.6692.7582.14 22200457283172023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00123.3139.99996.7698.781.2239.3216.2898.7296.6492.3780.82 22201458669442023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.6639.9498.8796.3298.811.1941.0616.9798.7296.6792.5382.48 22202465374262023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00135.6839.8899.1496.0699.110.8943.8618.1298.796.5992.8284.79 22203467306132023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00136.3239.998.9194.5298.841.1643.6918.4499.4897.592.6482.38 22204494947622023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00118.4139.9198.5195.598.881.1238.0516.0399.5297.4390.9376.01 22205533083622023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.9239.8998.7996.0698.791.214217.8199.4697.4192.1280.76 22206538590672023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00136.2839.8599.0995.2698.831.1743.7718.7199.4597.4592.6182.21 22207544316822023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00141.6839.7698.9894.8498.751.2545.5718.7798.7696.9993.7486.33 22208545543402023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.8140.0398.5195.5198.981.0242.8117.2899.597.692.6782.37 22209560848022023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00142.0239.939995.0398.81.245.4318.4598.7496.8893.5986.42 22210570485202023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00124.6739.8598.9596.5798.951.0540.0816.8298.7896.6692.2380.62 22211576121992023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00131.2339.9398.9896.6998.951.0542.1917.198.7496.8493.284.22 22212579260162023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00128.4339.8998.9594.7898.941.0641.1116.9698.7696.7792.7982.47 22213616156912023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00142.1539.8299.1496.0998.971.0345.6919.0498.7296.793.1585.88 22214618335782023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.6739.9298.7393.6998.941.0640.4116.3698.7696.7792.6282.07 22215629245982023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00113.4339.8999.1696.299.060.9436.551698.6695.9590.0974.29 22216646659162023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.6739.9999.0295.0798.891.1141.117.2799.4197.1891.5479.97 22217651901682023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.7939.8998.9196.4698.951.0540.5616.6198.7496.8492.982.29 22218670926302023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.1939.8198.9194.598.771.2342.6717.398.7896.8793.1384.23 22219732636362023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00133.9440.0698.9396.5298.711.2942.8517.7899.4597.4892.5782.25 22220737295422023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00137.8640.0698.9396.5298.951.0544.3717.6698.7496.993.5386.13 22221743176342023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00128.5339.9898.9496.5598.941.0641.2617.1599.4397.3191.9480.63 22222746675982023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00123.6339.998.7796.0198.821.1839.4916.8999.4197.0290.7777.73 22223763676192023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.7739.5298.8794.498.891.1141.0417.8598.7196.5992.0579.69 22224768255682023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00122.4840.0698.9694.7599.030.9739.5715.9198.7496.6492.2881.33 22225770471922023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00116.1739.8398.8996.3898.891.1137.4115.6298.6796.279176.59 22226776710952023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00127.1839.9198.9794.998.921.0840.7816.998.7396.6292.481.94 22227779885442023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00131.8840.0798.4495.3298.911.0942.3516.6398.7897.0293.4884.85 22228788955792023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00121.4539.9198.8894.4599139.1816.5398.7296.591.8679.54 22229797992442023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00115.7240.0498.5895.7498.851.1537.2315.7799.4697.2690.5375.37 22230799158472023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00134.2639.9498.9496.5798.871.1343.0217.6799.4597.5692.8582.6 22231807510032023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00132.7739.9998.4595.3898.821.1842.5216.8798.8397.0693.5284.83 22232818060832023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.3439.7599.0495.6499.090.9142.2417.5898.7396.5692.482.9 22233823187122023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00128.740.0198.896.1199.040.9641.5516.7898.896.8692.9583.5 22234824665042023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00131.6239.9998.5795.798.891.1142.3217.699.4897.5892.6482.02 22235827949932023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00126.139.7998.9995.3799.090.9140.9417.1198.7596.5592.1181.68 22236829978692023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00121.8939.9399.1495.4799.060.9439.4816.298.7396.6192.1380.47 22237834608892023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00133.5539.5599.0795.1998.781.2242.7218.5798.7296.6792.5282.08 22238838336892023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00140.7439.9898.5595.6498.831.1745.217.8698.7997.1594.0287.04 22239844032032023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00128.1340.1498.5795.7599140.9816.799.4797.5892.4581.37 22240846851932023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00123.4539.9898.4995.4799.050.9539.8316.6599.4997.4191.5278.76 22241848858502023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.0640.0298.4495.3698.921.0841.7817.3599.5197.5692.3981.24 22242875753682023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00125.1739.899.1496.1398.991.0140.2517.2498.6596.2691.5480.23 22243879427432023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00133.8639.6799.1696.1798.811.1942.9818.2298.6496.4192.2783.05 22244884001172023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00141.7839.7699.0194.8798.631.3745.4618.8399.4697.5593.1883.79 22245884428432023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00122.5839.9998.5195.5298.81.239.1915.8198.7897.0693.1481.41 22246886061442023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00121.7239.8498.894.0199.040.9639.3416.9699.4397.1790.977.39 22247899695792023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00138.339.7998.8994.4898.731.2744.2118.3999.4597.5392.9282.91 22248913478002023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00137.2639.7899.0595.0798.771.2343.9918.3298.7696.8793.2884.7 22249928432392023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00131.3539.8198.9194.4198.861.1442.3317.5599.4697.3892.1781.13 22250936000492023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00135.1739.798.9894.8299.020.9843.5817.8298.7696.8893.2484.6 22251936082572023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00136.2439.5199.1295.498.911.0943.6918.8198.7296.7292.883.15 22252944777552023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00129.539.8198.8694.3598.991.0141.7117.5598.7696.7792.7782.8 22253945346582023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00123.3939.9599.0695.0898.991.0139.8816.6398.7496.692.1680.87 22254945778122023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00133.0339.9498.4895.4798.781.2242.5317.8499.4897.6692.8182.09 22255959404962023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00122.9339.9298.6495.5499.030.9739.6516.4498.7896.8192.5680.8 22256968420082023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00121.0240.1398.3495.0798.961.0438.9216.6999.597.3691.0877.65 22257983808212023-10-27T00:00:002023-11-08T00:00:002023-11-13T00:00:00130.6840.0898.8796.3498.771.2341.9817.3199.4697.3892.1681.36 22258985146942023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00131.4439.79994.9698.861.1442.1917.7998.7596.7492.6882.55 22259996747862023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00126.6239.8598.8996.3898.921.0840.7116.6398.7896.9893.1782.59 22260999699592023-10-24T00:00:002023-11-08T00:00:002023-11-13T00:00:00131.7839.7999.0295.0398.951.0542.3318.2799.4597.2891.8880.49 22261013514352023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00141.7939.9598.9396.598.991.0145.5618.3798.7897.0393.8786.8 22262019907362023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00134.9640.0198.8296.1499.120.8843.8117.4598.7996.9693.4385.51 22263020300992023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00126.3140.1699.2597.5998.971.0340.6616.7298.6896.2891.7881.88 22264025595342023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00137.2239.6598.6695.6298.91.144.0918.8699.4897.6692.8982.18 22265046066792023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00124.4639.869996.6798.831.1739.8616.9799.4597.2991.1877.93 22266052403342023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00130.240.1198.8596.2698.781.2241.9617.399.4397.3992.2181.45 22267053806992023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00120.4840.0698.8796.3298.981.0238.9215.9998.7496.5791.8679.76 22268075329442023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00119.4339.7898.6595.9398.721.2838.1216.8498.7296.591.2776.11 22269078076802023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00146.8639.8198.8296.0798.91.147.2918.9398.7797.1994.3288.02 22270086962812023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00125.7939.9598.7896.0898.731.2740.6517.0299.4797.4291.7779.69 22271090823412023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00133.8639.9598.6995.9798.971.0343.1218.3399.4697.6492.7882.16 22272099552812023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00115.6740.0698.9796.6898.751.2537.0915.8999.4597.1490.2574.92 22273102371492023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00119.239.6398.5995.6198.851.1538.2117.1199.597.2490.0873.59 22274107589672023-10-31T00:00:002023-11-11T00:00:002023-11-15T00:00:00138.839.7799.0496.599.040.9644.7218.1298.7796.9793.6485.92 22275107824362023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00158.9939.9498.695.4998.931.0751.1819.5798.8197.4295.0590.32 22276109296422023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00142.7639.8298.4295.298.781.2245.718.8899.5697.8693.6584.27 22277117601332023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00129.8939.798.996.4798.671.3341.2917.599.5197.7892.5980.34 22278118055402023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00143.3439.8299.1397.0998.851.1546.2818.5698.7396.8793.5386.55 22279127726312023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00128.2639.8499.1397.1698.811.1941.311899.496.9190.9779.01 22280136253202023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00122.0339.7298.8796.398.91.139.0817.0699.4397.290.7576.35 22281137244052023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00138.0239.7198.7896.0798.881.1244.4518.3398.7597.0493.785.4 22282139496062023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00137.8639.6899.1797.2298.781.2244.0418.7799.4797.5192.7782.39 22283150758442023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00129.1839.5898.4995.3198.61.441.2517.9398.8497.0592.880.34 22284155894122023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00123.0639.8698.8796.3298.821.1839.4817.499.4997.3190.9676.94 22285156769522023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00138.340.0698.8396.2698.961.0444.5918.0199.4797.693.1983.83 22286159247612023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00117.3639.7798.8796.498.841.1637.5215.9198.7696.7991.9275.99 22287179737112023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00149.0339.9299.0496.7598.991.0148.2619.298.759793.9887.92 22288187255672023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00137.6140.0698.7596.1199.020.9844.2618.6499.4897.7893.3683.51 22289190521542023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00144.8539.8398.7295.8898.781.2246.5419.299.597.8793.9785.22 22290192530732023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00116.8239.9798.5795.6998.941.0637.5616.1998.7596.6491.5276.15 22291194653222023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00133.9539.7398.9296.5198.851.1542.7817.8198.7797.0593.5383.85 22292195741682023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00128.0739.8899.1197.1198.921.0841.3717.7699.497.0191.2479.47 22293196518382023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00138.2839.7398.5495.2598.91.144.1418.4898.8197.193.6384.66 22294205336952023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00122.8139.9598.996.4798.861.1439.5516.6598.7896.7192.2480.41 22295205549922023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00125.24098.8496.2398.931.0740.2216.6299.4997.2791.2978.9 22296207754952023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00134.1339.898.8996.4198.721.2842.8517.5999.5497.7993.0282.14 22297208543262023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00127.1239.9198.9696.698.91.140.8216.4998.7696.7792.6982.51 22298209972322023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00131.340.0298.6395.7498.911.0942.0517.6699.4497.6892.6981.52 22299224676432023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00170.0239.9898.7395.8698.81.254.5820.6598.7997.4695.4191.69 22300225499772023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00118.8539.5199.0596.8198.911.0938.216.5798.7896.7591.7476.26 22301226703332023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00153.1739.8799.0196.6798.791.2149.3320.0699.4697.7594.286.52 22302229634422023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00117.4539.4198.9796.5798.781.2237.5316.9998.7696.6290.6272.57 22303237302992023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00126.0639.6798.6895.9998.921.0840.4717.6398.7796.8792.4579.8 22304245868842023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00119.0739.9698.9496.5498.81.238.2116.6799.496.9590.1175.6 22305246574572023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00140.9340.0898.769698.961.0445.518.0998.897.0393.7686.78 22306255354852023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00145.5539.998.6995.7598.961.0447.0518.3998.8197.2494.3888.21 22307259054862023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00127.8839.8198.6295.8498.911.0941.0517.5398.7896.8592.7381.52 22308264506922023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00122.739.8198.7595.9898.971.0339.4816.5898.7796.8292.3180.07 22309265741952023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00118.7839.9398.7696.0198.811.1938.4915.7798.7596.7292.1879.18 22310265928632023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00125.6539.7898.3795.1198.461.5440.0517.4799.597.4891.577.95 22311276088462023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00134.1339.9199.1897.3398.831.1743.0918.5699.3997.0291.7181.08 22312276283052023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00123.9739.8498.8796.3798.921.0839.917.4799.4497.2591.0877.25 22313278583982023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00138.0539.8198.9296.5298.751.2544.0118.299.4997.7293.283.09 22314300959672023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00133.0239.7498.9596.6398.921.0842.5417.2498.897.0693.5584.35 22315306560362023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00126.6739.7598.9496.5798.751.2540.3517.2299.4797.3891.5878.69 22316317902902023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00144.8439.998.2594.6898.961.0446.8518.1498.8297.394.4888.15 22317319532902023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00119.4939.8298.8596.2999138.616.3998.7596.5891.6877.93 22318321794162023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00123.4339.999.0396.898.771.2339.5316.3898.7696.6792.2380.26 22319324481772023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00139.0139.9798.5895.5899.040.9644.7118.0998.897.2894.3386.89 22320331153242023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00124.4239.2599.1297.1698.861.1439.8318.2998.7396.3790.8176.36 22321331631972023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00154.4939.8698.6995.7398.721.2849.6819.9699.597.9194.4386.83 22322333070992023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00124.9539.7498.8996.498.71.339.8517.5799.4597.3291.1677.26 22323342909522023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:0013839.8698.8696.3198.651.3544.1618.1299.4897.6993.2183.34 22324362573852023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00158.3839.9898.5995.7298.651.3550.7219.5599.4998.0494.9988.12 22325363015952023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00132.1539.8498.8696.3398.981.0242.5317.5898.7997.0293.3383.92 22326364010602023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00125.539.6898.9696.6398.881.1240.0717.499.4697.3291.2477.61 22327368652872023-10-31T00:00:002023-11-11T00:00:002023-11-15T00:00:00127.9639.5898.996.1599.020.9841.0917.3398.7296.5692.0480.62 22328377382352023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00134.739.8298.9196.4398.711.2943.1318.1399.4797.4192.4181.79 22329380886332023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00132.5539.8499.1497.198.921.0842.7117.2998.7496.7592.9684.15 22330386950892023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00132.4939.6498.9196.4998.771.2342.4118.1298.7896.9292.9982.41 22331395897882023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00128.7839.8598.7396.0999.070.9341.5217.3998.8596.9792.9682.37 22332410200342023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00117.484098.6195.899.090.9137.8916.6399.4597.0490.0374.59 22333418408102023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00151.0939.7899.1797.398.791.2148.6219.6598.7796.993.7387.6 22334425703532023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00127.3139.8298.8396.2598.741.264117.1398.7296.7792.7282.14 22335427569922023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00130.1339.9598.9396.5399.170.8342.0517.3198.7696.792.5482.95 22336441241992023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00127.2239.7798.595.4999.050.9540.9717.6498.7896.892.4880.54 22337442933752023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00119.2339.8599.0997.0399.20.838.7216.398.796.3591.3378.53 22338443837962023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00116.3239.8598.8696.2999.040.9637.6216.1199.4497.1490.2174.86 22339447232302023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00127.6139.4498.9196.3998.981.0240.9618.1498.7596.7692.0878.83 22340447780632023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00125.7139.9398.7796.1999.030.9740.5417.2799.4597.3991.6979.09 22341464286152023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00127.939.9298.9396.5199.10.941.3616.7298.7696.7992.8382.88 22342480779262023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00127.640.0298.5795.6699.210.7941.4316.4998.7996.9893.1983.52 22343481987022023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00138.5840.0898.8396.1898.881.1244.3818.2799.4597.7193.483.99 22344497483442023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00119.0539.9698.9596.5298.861.1438.3116.1899.4297.1890.6576.52 22345502932552023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00137.4639.9398.996.4198.831.1744.0718.5599.4897.5392.7782.68 22346503406302023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00125.9439.8998.8996.4298.911.0940.4416.5398.7997.0393.2182.51 22347508334902023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00125.9539.8498.4595.3398.821.1840.4417.4599.4897.4291.678.63 22348509415282023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00130.240.1498.996.4399.050.9541.9917.3799.4697.3892.0681.07 22349512375452023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00128.8240.0298.4995.198.951.0541.5517.1199.4797.592.1780.92 22350516902362023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00120.7739.8699.0396.898.831.1738.6916.2398.7496.5991.8578.46 22351525380812023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00121.8639.6698.9396.5298.921.0838.9917.1298.7296.6391.6777.43 22352532793702023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00114.0739.6998.7396.0699.080.9236.6916.5598.7496.690.8872.67 22353534886072023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00121.339.9398.8996.4499.010.9939.1615.9198.796.691.9680 22354537924452023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00118.5639.8398.8396.1698.781.2238.1416.7799.4496.999075.01 22355557957202023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00152.1239.7899.0796.9798.921.0849.0419.8598.7396.9193.8687.91 22356560327772023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00130.1339.7198.5595.6198.881.1241.7216.7198.8597.1193.4183.44 22357574918762023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00118.2739.8598.6395.8298.881.1237.9216.4199.4897.290.2774.82 22358580037172023-10-27T00:00:002023-11-11T00:00:002023-11-15T00:00:00146.4539.9699.0996.6498.911.0947.1819.6199.497.4793.3384.78 22359584709972023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00128.5939.9199.197.0598.881.1241.5117.1998.7296.4992.1782.27 22360593213422023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00121.8640.0598.9596.6198.831.1739.2417.0699.4397.0490.5777.26 22361593322502023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00132.8139.8898.8196.1398.81.242.7418.1699.4497.3892.2381.36 22362603465852023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00147.4239.8298.4495.1598.621.3847.0718.7399.5198.0894.5986.33 22363610095112023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00122.1239.998.8296.1299139.5316.5698.7496.5291.8479.91 22364625340912023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00123.3540.0198.7996.2599.010.9939.7116.4898.7596.8392.7581.08 22365640045812023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00118.8139.9798.7996.2498.741.2638.0216.5799.4997.2990.5775.55 22366648448642023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00167.5940.0298.5195.4798.681.3253.6920.3499.5498.2595.7189.87 22367654143292023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00122.4239.8298.6895.7498.811.1939.2916.4198.7596.8592.5680 22368656473012023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00174.4739.9898.7595.9298.881.1255.8520.4698.8197.5895.6792.23 22369665597812023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00128.9339.8898.6795.9598.741.2641.3117.3299.5197.5792.1380.19 22370667324932023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00125.6839.6898.9196.3998.941.0640.517.1898.7596.7892.3479.92 22371672711262023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00134.4740.1698.996.4899.010.9943.3117.2398.7897.0393.5685.51 22372679014982023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00123.5939.7899.1197.0298.671.3339.7417.0299.429790.6477.31 22373695005572023-10-31T00:00:002023-11-09T00:00:002023-11-15T00:00:00129.539.7698.9196.5198.581.4241.2317.3999.597.7192.4280.16 22374696625642023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00128.9839.8198.8196.1499141.7717.6799.4797.4992.1680.45 22375705495182023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00122.6639.9498.9596.5699.030.9739.3916.8999.4197.0690.7177.29 22376709797862023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00124.840.1198.8996.4699.050.9540.3216.2598.7496.7692.6282.16 22377710739112023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00206.6839.8698.8296.0998.481.5265.8524.4699.5798.4796.7693.4 22378720244172023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00136.9139.8898.7495.9298.951.0544.1717.5198.7997.1193.8886.21 22379726957662023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00130.0739.7198.9196.4498.851.1541.7817.8898.7596.5992.1781.49 22380731204062023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00124.439.998.6395.5598.781.2239.9816.8999.4497.1690.9778.09 22381747628402023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00139.9439.7499.0596.999.010.9945.3318.6698.7596.7993.285.52 22382753243532023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00128.2239.9698.8696.398.981.0241.2717.4999.4297.2291.5779.73 22383756241302023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00140.7539.8298.7395.8798.961.0445.2317.4598.8597.494.687.76 22384760550362023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00119.739.7298.7396.0599.010.9938.5816.8598.7696.6891.5576.34 22385760983442023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00132.9940.0598.8596.3498.981.0242.8417.2698.7896.9693.3484.74 22386769075022023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00116.6639.8498.8196.1198.911.0937.7415.8298.7596.5391.4477.09 22387774329462023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00124.8639.899.0596.898.951.0540.4316.7898.7496.5592.0180.89 22388775481882023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00118.340.0298.9696.6499.070.9338.0615.6398.7396.6892.178.45 22389778946382023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00134.3539.8798.4795.3598.991.0143.2617.4998.8197.0693.5884.89 22390779161002023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00155.9839.9798.896.0798.931.0750.1619.7498.7897.2494.7189.68 22391784428562023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00130.4139.9799.1497.2198.661.3441.9617.9299.3996.9691.2980.06 22392787750982023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00127.5139.8298.9796.5998.81.240.8117.6599.4797.3991.6178.91 22393788280782023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00115.7939.8998.6795.9598.991.0137.2116.4299.4597.290.0373.57 22394790873882023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00120.2440.0198.7896.2198.811.1938.5316.599.4697.3390.9376.31 22395793122142023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00130.8839.998.5495.6199.020.9842.1117.0198.897.0293.4484.1 22396793141452023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00134.5939.8398.9796.698.811.1943.0118.3299.4497.4992.4981.63 22397793233782023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00125.0540.0698.8496.2898.951.0540.2816.5798.7996.7592.3881.58 22398805948642023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00122.6339.7198.9196.4399.070.9339.5216.8298.7796.6891.9778.76 22399807999852023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00122.9839.7898.5995.7598.821.1839.3816.9198.7396.6391.9378.76 22400809494062023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00137.539.6898.7996.0998.91.144.0417.9999.4697.7893.3683.27 22401813123892023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00127.3440.0498.8596.3199.020.9841.1916.6698.7496.8392.9383.04 22402816586082023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00151.6339.7498.7495.998.861.1448.4919.7898.8197.3394.6588.55 22403823265472023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00136.3439.5798.8496.2798.761.2443.5919.0599.4797.5392.480.92 22404823797882023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00124.7339.6298.9596.5198.751.2539.941899.4297.1290.6576.2 22405827241752023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00132.7239.9998.8496.2898.781.2242.7717.0698.7997.0893.7185.4 22406832571622023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00129.9940.1898.3895.0699.030.9741.8516.6598.7996.9393.1784.29 22407843026142023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00126.4239.8699.1397.0798.821.1840.7117.699.496.9890.9178.51 22408849193512023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00121.7839.998.9396.5499.020.9839.2716.1698.7796.8892.6780.49 22409850692992023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00132.5239.7698.5695.6598.591.4142.2818.4999.4997.5292.2380.39 22410852328032023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00131.5339.6998.8896.3898.561.4442.1318.0999.4597.4592.1480.38 22411853406052023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00126.154099.119798.981.0240.7816.7498.7396.5992.2781.87 22412853831792023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00139.3339.7698.8396.0298.871.1344.8618.7599.4497.592.9683.19 22413855605302023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00129.4439.4698.5295.5398.761.2441.2618.9899.4897.3991.2177.04 22414859009432023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00122.1640.0498.6395.8498.961.0439.4316.1798.896.8392.4380.62 22415860834912023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00116.639.4998.8196.198.811.1937.4716.6398.8196.6690.8473.63 22416866775592023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00122.4439.898.5895.6399.030.9739.3916.6598.7796.7992.2379.29 22417898503082023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00141.3139.8698.8696.3298.881.1245.6818.3198.8297.1694.0386.87 22418904247322023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00120.1439.8299.1196.9999.140.8639.0116.7298.796.3791.2978.21 22419914508982023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00121.6539.7298.8996.2698.881.1239.2317.3299.3796.8690.1176.16 22420919755592023-10-27T00:00:002023-11-09T00:00:002023-11-15T00:00:00129.4839.998.9196.4698.921.0841.5817.0898.7796.7992.7382.82 22421948956572023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00129.7540.0298.3494.9698.991.0141.8617.3499.4997.6592.5281.25 22422951116842023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00129.2839.7798.6195.8298.711.2941.2417.7299.4797.5292.179.96 22423961173992023-10-24T00:00:002023-11-08T00:00:002023-11-15T00:00:00125.5239.9498.9596.5798.861.1440.3216.9199.4497.2991.579.2 22424963830882023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00117.2139.9298.7396.0698.871.1337.7116.5999.4297.1790.2474.45 22425974864012023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00139.2539.9298.9596.5298.931.0744.7118.298.8197.0893.7485.88 22426974964042023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00128.4839.9198.7896.0698.951.0541.5416.8698.7896.9493.1383.46 22427975101952023-10-31T00:00:002023-11-10T00:00:002023-11-15T00:00:00120.1739.9998.996.4599.030.9738.8116.1998.7496.792.2579.66 22428981621392023-10-27T00:00:002023-11-08T00:00:002023-11-15T00:00:00140.5739.8198.7795.9998.811.1945.1918.3498.897.193.9186.37 22429988575302023-10-27T00:00:002023-11-10T00:00:002023-11-15T00:00:00131.5339.8198.7295.8698.81.242.3517.9599.4497.4192.1680.84 22430366742742023-09-05T00:00:002023-09-18T00:00:002023-11-16T00:00:00141.1539.759895.4198.521.4843.9619.8699.5597.7292.5180.43 22431002262212023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00121.0739.9199.0396.7898.951.0538.8816.0399.4997.5991.7578.21 22432004460622023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00125.7439.3798.8594.2198.831.1740.0718.8599.4697.4290.6674.45 22433016192662023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00117.339.9199.0496.7298.951.0537.7715.7699.5197.5291.0876.22 22434019745122023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00133.5339.0299.0496.7498.681.3242.4719.9798.7796.891.7278.06 22435029311212023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00129.639.3499.0695.0798.921.0841.4818.2598.7896.8492.3579.63 22436037280392023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.9139.5399.1797.2298.531.4740.2917.5999.497.2491.1977.4 22437040319182023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00127.8939.9298.9894.7999.10.941.4417.1998.7596.7892.7582.74 22438053614592023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00129.6839.9599.1295.4998.681.3241.7317.3699.4197.3392.0780.96 22439055161262023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00124.1240.0799.196.9399.110.8940.1415.5798.7897.0793.3983.36 22440060633522023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00126.6740.0899.1195.4398.881.1240.8816.4298.7496.7792.8282.98 22441061544512023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00131.7239.6999.1597.1598.881.1242.0417.7698.7396.8392.9782.75 22442062408902023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00133.6539.5399.1797.1998.511.4942.3917.9498.7896.8192.8382.54 22443065817462023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00119.0739.9498.419398.511.4938.2316.5599.4397.0890.4576.17 22444068730532023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00131.6939.9199.1997.3198.831.1742.2417.0498.7896.993.2584.37 22445070166982023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.4139.6199.0696.7998.91.141.7917.6298.7796.7792.7182.28 22446073126752023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00122.1839.898.6595.8398.941.0639.0416.2498.8496.9892.779.39 22447073804482023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00133.9139.6798.996.4398.631.374318.1699.4997.5792.5781.51 22448074463102023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00121.3239.898.9596.598.971.0339.1815.9298.7997.0793.180.59 22449075417072023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00127.7540.0398.4893.2598.941.0641.2517.1198.7496.7292.6682.88 22450079812992023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00135.6239.9899.195.3698.891.1143.7918.1499.4597.592.8282.9 22451088399862023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00127.3839.979995.0898.741.2640.7816.9799.4797.4491.9880.33 22452089508552023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00133.7239.4198.7595.9598.621.3842.5719.4198.7896.8492.5580.62 22453092795052023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.239.498.8595.1698.561.4440.418.4299.496.9590.3576.16 22454101489512023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00131.1339.9599.0496.8399.030.9742.1317.0299.4697.7592.9982.32 22455104013982023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.6839.5398.8296.2198.781.2240.5817.6598.896.9492.5979.46 22456105469692023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00126.4140.1998.5293.4698.731.2740.7416.9199.4497.2591.680.12 22457106740722023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00141.6239.3498.9594.6898.651.3545.119.9498.8597.2693.7583.55 22458108036142023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00128.5639.6998.9294.798.861.1441.4617.3998.7496.7792.7382.29 22459113486532023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00131.2140.0799.1695.6398.961.0442.4717.0898.7496.7292.9584.34 22460119821302023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00127.5739.8598.9196.3898.971.0341.1716.298.8397.2293.7283.76 22461121476242023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00122.739.9499.1195.3599.080.9239.8616.2698.7596.6292.2181.09 22462126505262023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00141.4639.9398.9596.5898.851.1545.6218.0598.897.2294.2887.56 22463130579602023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00124.5839.9898.8796.1899.040.9640.0815.9598.8197.1893.5382.77 22464132271422023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00132.3439.8698.7295.9698.781.2242.3317.4699.4897.6592.7681.98 22465136127372023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00124.9239.7598.6595.6398.981.0240.0117.199.5397.5691.7278.25 22466137583912023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00138.1339.4598.6195.6998.681.3243.9518.5998.8297.2193.7584.1 22467140206842023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00132.1439.9599.1495.4798.631.3742.5117.9499.4397.3692.2881.53 22468152656912023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00124.0640.1398.595.4999.010.9939.7615.9198.8697.2792.4480.88 22469154066922023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.739.7298.8696.3398.261.7440.8517.7198.7896.8292.6480.46 22470156180192023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00121.9239.9799.0695.1298.921.0839.4716.4999.4297.1591.1278.46 22471156879772023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00127.9839.1298.8795.2698.271.7340.6719.0198.6996.2990.7676.48 22472158320012023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00131.2139.9499.195.399142.6117.4899.497.3492.3481.82 22473160085722023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00134.4339.9199.1997.3198.441.5642.9717.4699.4297.4792.7682.59 22474162002182023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.3939.6698.7896.0698.421.5840.818.4999.4997.3391.2977.79 22475162681712023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.139.6398.9694.698.791.2141.6318.2199.5197.692.1379.56 22476167252812023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00128.4639.8899.0294.999.110.8941.6816.3898.7796.9693.2684.01 22477173642332023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00147.7139.6899.1497.0699.060.9447.4518.8598.897.1194.1987.95 22478178867142023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.6739.5998.9894.8798.661.3440.2518.2899.5197.6391.576.16 22479183418302023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00128.1239.9398.5395.5798.861.1440.9716.1598.897.3294.0383.96 22480189237372023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00120.3840.1598.4795.4198.981.0238.6815.4798.897.2493.5581.21 22481190256232023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00130.3739.9798.9496.4898.911.094216.8299.4797.8193.0782.41 22482196349382023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00118.6639.9698.5693.6399.010.9938.3116.1498.7296.4991.6478.23 22483199160902023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00137.64098.7294.3698.681.3243.8517.9399.597.6893.1683.46 22484206143832023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00123.0139.6299.1697.1698.441.5639.0217.1499.4297.0790.5275.97 22485206812452023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00122.4139.4598.6795.8898.641.3638.8817.1998.8196.8891.8476.07 22486207394802023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.239.6198.8894.3899140.6417.4598.7796.8592.4980.19 22487211492162023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.8339.599.1297.0198.861.1441.2117.8498.7896.8592.5480.6 22488214680592023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00127.6340.0898.593.498.651.3541.0717.1699.4597.2291.5980.1 22489218195652023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.3239.1899.1497.0898.81.240.1618.4598.7496.6291.1375.94 22490225703292023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00131.9939.8199.0395.0398.911.0942.5617.3699.4997.6292.781.94 22491232267362023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00130.1439.9398.7793.9598.911.0942.1417.3899.4897.5492.581.58 22492233603632023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00132.2939.4499.1697.1898.551.4541.8218.2799.4697.4591.8878.93 22493235743342023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.9839.8298.6395.7898.771.2340.4616.9899.4797.5491.9479.28 22494244836502023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00135.0739.6698.896.1398.541.464318.999.4997.5592.4180.71 22495254831272023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:0013340.0999.0896.8498.871.1342.7117.0199.4897.8293.3183.36 22496261653562023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00142.5139.7499.1697.2198.561.4445.6919.0199.4897.6593.4384.24 22497263631902023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.2939.4198.6595.8298.871.1341.2718.1798.8397.0492.7579.64 22498269468492023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00121.4539.3498.5395.4298.941.0638.7817.3898.8196.8491.475.33 22499270290462023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00124.3540.0198.9194.6298.651.3540.0216.8899.4297.1791.2478.91 22500276632222023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.5239.3499.0296.6298.691.3140.6617.7398.896.7491.9879.27 22501279654452023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00122.7239.8299.0895.2498.761.2439.616.7199.4497.1790.9977.96 22502284855132023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00136.1839.5499.0695.198.861.1443.5618.7298.7797.1293.5482.93 22503304157472023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00122.4839.8398.8494.2798.931.0739.6217.2399.4397.1790.977.38 22504314917322023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00132.4939.9298.649499.070.9342.5317.4698.8397.0993.6584.79 22505316979292023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00127.9439.5198.5895.3898.911.0941.1417.4598.799792.7980.57 22506320527062023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00127.7439.4598.8796.3498.681.3240.617.8999.597.4591.477.44 22507321856932023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00142.3439.899.0294.9998.911.0945.8918.6299.4497.7293.6984.72 22508325782382023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00133.6139.7598.9796.698.731.2742.7517.6299.4897.7993.0982.28 22509335456982023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00119.939.4298.795.9998.841.1638.0617.0698.896.8491.4474.38 22510340880122023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00132.1439.6798.9296.498.791.2142.0218.0899.4497.4192.0480.36 22511343534572023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00124.4239.6399.1797.1898.961.0439.7417.2598.7496.692.0279.16 22512354425652023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00121.0339.8999.195.3898.931.0739.1716.7999.4497.1290.7977.27 22513356135882023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00122.8840.0299.195.3998.841.1639.6616.7599.4297.1591.0478.43 22514357778052023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00122.5639.7998.6395.7598.971.0339.1716.2298.7897.0192.9180.04 22515363103542023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00125.139.499.1695.6498.961.0440.1317.6998.7596.6191.6377.72 22516363700852023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00126.139.7399.0195.1398.81.240.3216.8898.7496.8192.7181.18 22517367043822023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00132.2439.6699.1797.2198.971.0342.3818.2399.4597.4792.2580.58 22518368186512023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00126.0539.898.8996.3498.891.1140.5916.398.7997.1293.4382.75 22519369858652023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00133.7239.9899.1295.3698.81.243.0917.2498.7396.8293.2485.02 22520371937772023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00128.4839.9898.5795.7198.671.3341.0816.5299.5397.9192.9181.47 22521372784232023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00121.9839.5798.7395.8999.150.8539.0716.6398.8496.9692.2577.98 22522374938802023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00118.3139.8999.196.9898.871.1338.2315.8799.4497.2190.7476.88 22523382336302023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00122.5439.7499.1196.9898.761.2439.1616.899.4297.0590.7176.99 22524392900582023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.139.5599.1597.0998.821.1840.3817.0698.7596.6592.1980.16 22525401221132023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00143.0639.4899.1597.1298.461.5445.5218.8398.7696.9993.6485.56 22526405360902023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00121.3839.2698.995.4598.821.1838.918.1898.6896.1290.1174.14 22527419813882023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.3839.6998.7595.9698.81.241.0517.2299.597.6292.2680.03 22528428839652023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00135.5439.9198.9396.5398.821.1843.6517.3298.897.1793.9585.95 22529434756602023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00125.9139.8899.0296.6599140.6916.0998.8397.293.6383.35 22530437364912023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00123.339.4498.6795.998.651.3538.9717.5599.5297.5390.7774.25 22531442127292023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.4339.3798.8894.3998.531.4740.1118.8199.4697.4190.7374.75 22532446020252023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00138.8839.6599.0695.1698.651.3544.1719.2799.4697.6892.9882.03 22533461070072023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.8439.7299.1397.0199.030.9742.0217.0898.7796.993.1683.57 22534471037972023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.2439.5298.9295.599.020.9841.3317.9298.796.4591.8680.52 22535474371542023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00125.0139.899.1497.1498.91.140.2616.8599.2297.0291.3279.18 22536478627642023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00122.7339.8498.7896.0599.040.9639.3816.8298.7896.7992.3979.65 22537493014822023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00133.7839.3898.9594.798.581.4242.6318.898.7897.0493.0981.24 22538498865982023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00122.5839.7598.6795.5598.91.139.5316.0798.897.0392.9480.54 22539500666832023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00129.1139.6199.195.3398.81.241.1518.0598.7596.9392.8180.11 22540501657982023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00145.7239.8299.0296.6498.711.2946.8517.7498.8297.4294.7788.77 22541508166342023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00127.8940.0299.196.9399.060.9441.316.1198.8197.293.8784.77 22542508999032023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00123.4939.3798.8995.3999.030.9739.7117.9798.7296.2890.876.31 22543509760622023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00127.440.0199.1195.3998.841.1641.0416.7898.7396.7792.7682.76 22544512689552023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00114.8139.7498.7495.8298.911.0936.9315.7399.4497.2290.0473.51 22545524531522023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00147.2439.6298.8196.1698.641.3646.8819.7498.8197.1794.1586.75 22546540068952023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00131.5439.5698.7796.0498.861.1442.1317.4898.897.0993.3782.92 22547548432602023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00129.1639.6399.1597.0998.531.4741.0217.6999.4497.3291.6779.12 22548548813902023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00133.8739.9398.9394.7398.811.1943.2217.5998.7696.9393.485.09 22549554682832023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00143.1639.7999.1897.2898.71.345.7417.9498.7897.1294.1187.43 22550555544502023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.7339.1798.8694.2298.71.341.5119.698.7997.0992.0977.05 22551574241082023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00129.2939.869996.6998.71.341.4516.3498.8297.2493.984.48 22552583610302023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00117.9940.0998.4693.2198.761.2438.0915.9598.7996.6391.8978.48 22553583945152023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00117.9439.8199.1997.398.731.2737.8316.3199.4196.9690.1375.37 22554589812822023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00131.8539.9499.0296.7598.941.0642.5316.4298.8397.2594.0285.65 22555594806452023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.4139.5998.896.1498.71.340.2418.0899.4697.2290.9276.62 22556596735212023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00129.0839.498.9494.6998.641.3640.9318.4598.8497.1292.6478.1 22557597816132023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00121.8639.8299.1297.0598.861.1439.2416.198.7596.7192.380.4 22558605750042023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00123.7740.1398.593.3998.971.0340.0316.5198.7596.7992.7181.85 22559609750852023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00125.0939.6198.7195.8798.691.3139.9117.1199.4697.5391.6277.94 22560616150422023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00119.2539.5598.7296.0598.991.0137.8216.7898.7796.6791.3174.65 22561616866092023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.4739.7198.8996.4598.961.0441.8517.3198.7897.0493.3883.09 22562618381622023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00119.6839.999.0394.9998.931.0738.7516.4599.4597.1390.6376.95 22563621611282023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00125.0239.8598.996.3398.911.0940.3116.6399.5397.7192.2979.9 22564621792682023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00118.4739.9698.5593.5999138.1216.4899.4496.9890.1675.74 22565625091132023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.4839.2899.0494.9998.921.0841.7418.9298.7896.9292.378.64 22566630377872023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00126.9439.9498.9894.9798.821.1840.717.0199.4497.4492.0780.29 22567631062812023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00121.2339.9998.5295.5498.81.238.9616.1999.5597.891.9778.51 22568634025452023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00146.4139.499.196.9698.841.1646.6719.4998.8397.1793.9786.13 22569636563522023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00150.1339.7698.6595.5298.731.2748.1818.6499.5498.2495.1387.45 22570641371602023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00132.4540.0499.0896.8598.71.342.5917.0599.597.7993.1182.87 22571642671602023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00129.6239.6698.6995.7798.871.1341.6417.6698.896.992.8681.73 22572645894452023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.1739.6698.9494.4998.811.1941.1817.5298.8297.019381.6 22573647202002023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00134.339.9399.1495.4998.791.2143.4217.6298.7396.8193.2285.04 22574658371922023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00127.4739.5698.8896.3998.851.1540.6817.8699.597.4891.5777.96 22575659275952023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00118.5939.9898.7194.398.571.4337.8716.2599.4897.1990.4975.91 22576661046492023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00120.7539.4198.8296.2198.841.1638.6417.0799.597.3990.574.3 22577665790022023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00131.2939.3399.1495.4798.651.3541.8818.5699.4597.3491.5278.22 22578668111492023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00129.3239.2698.8795.2598.731.2741.419.1899.3896.9590.5676.45 22579669275952023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00124.339.7499.0696.8698.821.1839.9816.6398.7596.6992.2880.69 22580670274182023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.639.4598.8395.0898.651.3541.2318.1598.7296.4991.7779.66 22581675679292023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00125.4840.0898.4995.4698.771.2340.216.3999.597.8792.780.87 22582695758912023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00134.5639.7799.0895.1998.991.0143.4817.9298.7396.7893.0884.39 22583706018342023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00122.4340.0698.4795.3899.10.939.4315.3498.8197.2793.6482.46 22584708900522023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.5939.4498.9694.7598.851.1541.6618.3298.7997.0292.7879.82 22585711268512023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00130.839.7798.5495.698.551.4541.5917.3399.5497.8792.8281.05 22586719076692023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00127.7539.8898.8694.4399.030.9741.3316.9598.796.6192.4382.45 22587730487632023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00122.639.8399.0196.7598.931.0739.3616.498.7696.5992.0380.12 22588732420972023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00125.5439.799.1797.1898.891.1140.261798.7696.792.4580.73 22589733592512023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00121.539.8799.295.8298.811.1939.116.8699.49790.6677.19 22590735896342023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00136.8839.4899.0396.6798.811.1943.918.5898.7896.8293.0283.82 22591735954242023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00125.5939.4898.8296.2198.71.339.9917.599.5197.5491.4276.95 22592736406622023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00127.1439.4799.1197.0298.571.4340.5417.6499.4397.3191.3577.77 22593745861602023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00131.3339.8599.1695.698.881.1242.4817.799.4197.3292.281.4 22594757325412023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00127.139.698.7395.9298.851.1540.8416.7598.897.0893.281.8 22595757947782023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00137.1939.8898.9494.7998.761.2444.2217.7598.7496.8693.3685.59 22596759719852023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00132.8439.2198.8795.3398.621.3842.4519.3698.7196.4991.7779.68 22597764033892023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00126.4140.0299.196.9498.881.1240.6216.5399.5197.7592.5581.1 22598765925472023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00131.0239.6699.1497.1198.651.3541.8517.0498.7596.8693.0783.2 22599767623722023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00121.8339.8999.1196.9799139.2115.6798.8197.1793.481.49 22600774502802023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00123.6140.0398.5795.7298.961.0439.751698.8197.2293.5782.27 22601776510552023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00126.339.998.5493.5398.831.1740.716.9798.7896.7892.6781.9 22602780313072023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00131.0439.5898.7896.1198.891.1141.917.9499.2697.4892.3480.02 22603780893062023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00114.2640.0598.4893.2999.120.8837.1615.7698.6996.4491.2876.37 22604782382812023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00121.939.8598.8994.5698.821.1839.4416.3198.7796.7492.3280.24 22605782807232023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00125.3539.5899.1897.2498.81.239.8817.5299.4197.2491.1477.17 22606786640002023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00123.8740.0298.9696.5598.791.2139.8616.0699.4897.792.3180.26 22607787931192023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.3639.8198.6895.7399.060.9441.0817.6999.4797.4691.9379.33 22608788746152023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00121.139.5499.0896.8498.711.2938.7517.4299.3896.8990.0475.03 22609796532442023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00120.8139.6998.9196.5199.040.9638.6816.8899.4397.2490.6875.7 22610802093602023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00123.3839.6398.795.7798.821.1839.5517.5299.4697.3190.9776.26 22611809542092023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00125.2439.5898.9395.5898.941.0640.1417.6199.496.8490.476.95 22612821937382023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00126.5440.0798.5695.6798.991.0140.5816.2198.8297.3394.0283.84 22613834175472023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00112.2640.0398.6495.999.020.9836.0315.0499.5397.5990.5473.15 22614835837672023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00138.6139.8799.1497.1498.961.0444.7217.4498.897.0593.8386.62 22615846162402023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00123.8640.0198.4993.3598.931.0740.0816.9899.4397.1191.1178.57 22616851760912023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00120.539.6298.769698.711.2938.616.7999.5197.3390.675.48 22617856877202023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00141.7839.3798.9794.8598.441.5644.9220.3299.4897.7692.9781.47 22618859804352023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00116.6439.9398.5793.6799.010.9937.7115.9998.7496.6291.7477.26 22619870978612023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00135.4139.7199.1997.3298.871.1343.5817.6698.8396.9993.484.82 22620876032202023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00125.2139.8799.1497.1498.851.1540.3516.7598.7396.792.5181.72 22621878045432023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00132.539.3898.9294.598.431.5741.7819.1499.4997.791.9577.5 22622878152462023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00141.5739.8699.0495.1598.821.1845.1518.0298.897.2694.487.53 22623878859222023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00134.4239.5298.7896.0598.331.6742.419.299.597.5592.0979.25 22624880907552023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00126.1339.9598.5995.6198.941.0640.3216.3598.8397.1193.3582.53 22625882462882023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00128.714099.1595.698.951.0541.5517.4499.4497.3191.8880.62 22626884017992023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00123.8539.6199.1395.5198.851.1539.5617.6398.7696.892.0977.06 22627890027712023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00154.4539.9699.0996.9198.641.3649.3619.2499.5398.1995.1387.96 22628892810942023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00130.074098.4995.4598.981.0241.8216.2298.8197.289485.15 22629904590042023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00131.9339.999.1795.6798.781.2242.5717.6599.4497.3992.3781.74 22630906963142023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00124.1539.6898.6395.5498.841.1639.9317.0498.7796.7892.3379.56 22631911337742023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00136.2939.898.994.4698.71.343.5618.1699.4497.6893.0382.64 22632922225772023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00128.8939.3798.8195.0398.751.2541.4918.1998.7196.4691.7379.98 22633923736572023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00126.2539.8298.8996.3299140.7616.2298.7997.193.3882.76 22634924400312023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00132.1939.6299.0194.8298.791.2142.2318.2398.7797.0793.3382 22635928485332023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00134.2139.7999.1497.0698.671.3342.7917.7699.4597.4792.5881.96 22636938833972023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00130.139.8799.1397.0998.631.3741.7417.0499.4497.4292.2681.24 22637939541162023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00134.1740.0299.0395.2398.751.2543.0717.0498.7396.8893.4685.59 22638942070182023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00129.4640.0398.4695.3698.951.0541.6616.5299.5597.9293.182.26 22639942921262023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00128.2340.0998.5595.6498.911.0941.1716.4899.4897.7992.7481.59 22640945570102023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00135.7240.0799.0696.898.921.0843.6816.6398.897.3294.4287.3 22641950421262023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00136.2539.5798.7195.8498.761.2443.6118.0699.5797.9393.2782.2 22642952158652023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00130.3439.3899.0895.2398.731.2741.3819.1999.4897.4691.476.81 22643956957822023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00129.7639.849996.5898.981.0241.8216.8898.7797.1293.684.03 22644960930662023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00131.4239.4998.9594.7598.91.142.0518.6298.896.9392.7780.6 22645963111402023-10-31T00:00:002023-11-15T00:00:002023-11-19T00:00:00134.5539.4598.6895.9298.791.2142.5818.398.8497.1493.3482.13 22646968745152023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00126.1739.1899.0695.1798.741.2640.0619.198.7796.8591.1574.26 22647970344682023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00129.6139.798.7996.1198.971.0341.5117.5799.5297.6692.2679.93 22648975039442023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00129.4239.898.9896.4998.861.1441.7616.5898.897.2793.9484.53 22649978261412023-11-03T00:00:002023-11-15T00:00:002023-11-19T00:00:00133.4339.5199.0695.1698.751.2542.4118.5398.897.0993.1981.22 22650981211122023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00138.1539.998.8694.4198.741.2644.5318.2699.4897.693.1383.52 22651983715462023-10-31T00:00:002023-11-11T00:00:002023-11-19T00:00:00125.3239.8598.9594.7898.611.3940.217.3499.4697.1191.0578.45 22652989195252023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00122.1839.6999.1897.2698.751.2539.1216.5298.7496.6191.9879.12 22653995730552023-10-31T00:00:002023-11-14T00:00:002023-11-19T00:00:00129.1640.0298.4895.4398.981.0241.5216.6699.5497.9493.1282.12 22654018986612023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00123.8439.498.7896.0699.160.8439.8818.3299.4697.1990.6175.53 22655046153022023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00125.8639.5498.7896.0499.210.7940.4917.0998.7896.7692.3980.26 22656053167012023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00131.7239.8198.7494.0598.721.2842.2517.5498.8197.1793.6183.38 22657067497052023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00122.4139.5998.7193.9898.641.3639.2317.2799.4597.3991.0576.2 22658073768882023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00125.8439.6999.0995.7298.861.1440.5717.398.6796.5192.0880.61 22659076314372023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00119.839.7998.7694.1998.751.2538.4616.899.4797.3490.7775.64 22660081358522023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00129.3239.4399.0496.7999141.3718.3999.4797.3391.4578.13 22661083774072023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00130.0439.7499.0296.7398.631.3741.5417.6999.4897.6592.4280.28 22662088317822023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00135.339.8399.195.7998.691.3143.121899.4297.2992.2381.67 22663100742292023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00134.5439.749996.6798.91.143.2417.7598.897.1793.8584.79 22664108077312023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00136.7239.5698.7694.1798.741.2643.4818.0898.7797.0693.4484.16 22665111192572023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00138.4139.8298.9596.5198.671.3344.2817.8198.7997.294.186.18 22666127112822023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00129.6939.6299.0495.4998.761.2441.6618.3999.4897.3491.6679.31 22667127634582023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00130.4639.4498.8396.1999.160.8441.8418.1498.7696.7392.4580.97 22668135779012023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00122.5239.898.894.3798.751.2539.3317.2499.4497.4591.3177.02 22669147219112023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00130.3739.8298.7994.2998.961.0442.0817.7299.4897.6792.6381.21 22670152749582023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00124.3639.5598.8194.3498.91.140.1617.5699.4597.4591.3977.26 22671174970722023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00124.6539.4198.8696.3299.130.8739.9417.4798.7596.6191.7278.12 22672186373852023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00144.6939.7298.9394.9498.711.2946.5319.299.4697.7293.7184.83 22673187806852023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00126.2439.8498.7494.0299140.9116.4298.7997.1493.5383.15 22674205823762023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00120.6239.4598.9996.6299.140.8638.8616.4698.7196.5691.6377.37 22675226944222023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00127.5239.6998.9896.698.961.0440.6117.7299.4697.2591.3678.56 22676232606672023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00122.8639.6598.9696.799.050.9539.2116.5398.7196.3691.4678.88 22677242537272023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.139.7498.7394.0798.591.4140.9817.5298.7796.9993.0381.42 22678246069302023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00130.1139.7799.0495.5198.781.2241.7317.999.3997.191.579.84 22679256338862023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00130.4839.4498.996.3299.120.8841.8718.6499.4797.3691.6678.91 22680267764392023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00125.6239.4899.0495.5198.851.1540.5218.4499.496.9790.576.58 22681272047502023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00125.1639.6198.9896.698.521.4840.0417.5799.4497.4391.4677.26 22682280351082023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00130.6839.7898.8996.498.951.0541.6617.6499.4797.3291.9380.52 22683302860592023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00125.4739.6399.0496.9999.160.8440.2817.198.7196.5392.1480.25 22684321017082023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00133.2439.5698.7794.298.91.142.9317.8698.7997.0993.4783.43 22685323954722023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00126.4239.6298.9796.5799.080.9240.5517.1698.7696.792.4280.65 22686326164752023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00122.839.4399.0796.9199.030.9739.3217.3498.7396.5391.4777.06 22687331408612023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00124.3439.5499.0196.6998.831.1739.6118.0199.4597.1990.7175.97 22688335519862023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00132.0339.3899.0196.799.040.9642.2819.1199.4597.491.7578.77 22689344354852023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00125.9339.5798.6795.7299.250.7540.3317.2598.7496.6292.0679.99 22690348094182023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00132.7839.6999.0795.5898.811.1942.4718.3699.4397.291.7880.41 22691353639072023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00124.8439.6398.8996.599.270.7340.1717.6798.7296.4491.5778.82 22692381186362023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00124.9839.4198.8196.1299.040.9640.1918.3199.497.1990.8176.11 22693394197462023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00128.9439.4899.0196.8798.771.2340.9818.3499.3896.9290.8277.8 22694397255882023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00131.7739.6598.9494.9898.731.2742.517.9498.7596.8292.8682.95 22695416265022023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00133.2339.5498.8496.2399.080.9242.6917.8898.7896.8793.0383.1 22696429020702023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00119.1339.898.894.3998.931.0738.3216.4798.7596.8392.2577.7 22697459755802023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00123.2439.3798.9296.5898.951.0539.4417.6298.6796.3391.1476.91 22698460946302023-11-03T00:00:002023-11-19T00:00:002023-11-23T00:00:00127.3139.198.4292.2598.921.0841.2619.1299.4897.4190.775.75 22699479135872023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00139.839.5798.7994.2798.71.344.8818.698.7997.2394.0985.67 22700517319552023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00112.2739.5198.996.4499.150.8536.0816.0298.7196.3390.1470.9 22701549661902023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00149.539.7898.9996.6398.951.0548.1119.2998.8297.494.8188.73 22702551536412023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00123.5139.6598.7894.2698.651.3539.6817.2499.4997.4391.2977.31 22703566646552023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00126.5839.4899.0696.8899.210.7940.6117.6498.7196.6392.179.4 22704586589362023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00127.2139.6398.8496.2599.060.9440.917.4799.4397.2791.5478.95 22705635152642023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00121.8439.398.996.599.050.9539.1317.5799.4397.1391.375.59 22706640281942023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00132.6939.7799.0895.6798.861.1442.6818.1299.4497.3692.1881.13 22707646392392023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00122.2839.4898.8596.2998.961.0439.117.8799.4197.0690.2874.8 22708649148332023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00128.3539.6899.0196.798.951.0541.2216.8698.7897.0293.1882.18 22709654529822023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00126.839.6798.8996.499.090.9140.5517.8799.4397.1691.278.33 22710676357902023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00145.4939.6599.0996.9699.080.9246.5418.9298.7697.0193.9187.08 22711695437332023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00127.4139.6698.9895.2498.721.2841.1417.7899.4397.2391.4478.91 22712703793002023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00123.2339.5798.8596.2899.070.9339.5316.9698.7896.7292.0578.43 22713710813002023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00135.8339.7298.9294.8698.851.1543.3417.8498.7696.9893.484.6 22714720982592023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00143.8939.7598.6793.7898.961.0446.0318.6498.7997.2494.2286.9 22715723133902023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00134.2539.3299.0196.799.10.943.0719.0998.7696.7992.6881.62 22716726115332023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00132.6139.5699.0895.1998.621.3842.4118.5499.5197.5792.2780.09 22717726851872023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00135.3839.598.9594.4998.821.1843.3718.9498.7797.0193.1582.39 22718731117922023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00121.7839.5398.9996.8298.941.0638.9217.2798.6196.2591.2176.96 22719735274902023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00115.2939.8598.7294.0198.931.0737.1715.898.7696.8692.0875.79 22720742826352023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00119.1139.798.7494.299.010.9938.1815.9998.7496.6891.7677.5 22721745751602023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00130.7339.6699.0995.7598.731.2742.1317.6798.7296.6992.6982.67 22722750182442023-11-03T00:00:002023-11-19T00:00:002023-11-23T00:00:00132.2439.3298.739598.661.3442.2418.9398.7396.5791.9280.1 22723757026762023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.9139.5999.0795.1798.891.1141.3218.0598.7596.8392.6180.59 22724760107732023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00128.3339.6898.9796.5698.931.0741.2317.9299.4497.5492.0179.15 22725777998092023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00117.0339.8299.0795.6698.941.0637.7716.198.6996.4491.577.06 22726791883212023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00126.3939.5899.0494.9798.841.1640.5917.9899.597.5191.6878.02 22727812247272023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.4139.4799.0795.1498.51.540.8918.3699.597.3991.3977.48 22728814730562023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.3339.4898.793.8898.71.340.9418.7699.4697.6391.6977.19 22729816157992023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00133.1439.5398.9896.698.891.1142.4918.0498.7596.7392.7182.81 22730822269102023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00127.4539.7198.7293.9998.941.0640.9817.5898.7997.0693.1481.33 22731835797872023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00136.8339.7898.9796.5898.861.1443.9417.6498.8397.2294.0385.74 22732839724442023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00134.4439.5498.996.3298.761.2443.1118.6599.4697.792.6780.94 22733843864532023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00125.4439.799.0294.8998.791.2140.317.6299.4697.4691.5277.8 22734859206072023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00127.2439.598.9996.8199.20.840.9217.6898.7396.4791.8179.9 22735859635392023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00125.5139.6598.8394.4799.030.9740.6417.1198.7996.9692.8681 22736862463272023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00123.7939.8898.9495.0798.771.2340.0516.9999.4397.1791.1578.5 22737862591252023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00129.0539.7998.7694.298.791.2141.3617.0998.819793.1782.75 22738867749132023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00127.0539.6498.9796.5698.891.1140.9217.2498.7897.0293.0881.29 22739868152162023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00123.7839.5899.0494.9698.621.3839.6217.5199.4997.3991.0876.41 22740875312352023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.4139.6499.1395.4898.541.4640.9817.398.896.8292.6481.39 22741877710932023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00123.1539.599.0595.0499139.6917.498.7596.8292.0877.58 22742889745432023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00119.4839.698.794.0398.941.0638.517.0399.4397.2790.4974.77 22743896024502023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00128.6739.3498.9796.7598.991.0141.2818.999.4196.9790.6877.08 22744905258542023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00125.3139.6798.9796.5598.561.4440.0117.2699.597.5691.6677.91 22745905920702023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00121.8739.619996.6599138.9816.7499.4997.3591.0576.53 22746906071012023-11-03T00:00:002023-11-19T00:00:002023-11-23T00:00:00129.7739.3498.5894.2198.771.2341.6218.8799.4497.0490.7777.51 22747907086232023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00127.539.7199.0795.5898.891.1141.1417.5998.7596.6692.3981.35 22748912291232023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00123.0239.8898.7694.1898.911.0939.816.198.7897.0193.181.7 22749918786582023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00137.0639.4498.7793.7698.761.2443.8919.2998.7396.9393.0482.77 22750922651552023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00127.9239.4998.9896.5999.020.9840.9517.8499.4597.391.4178.09 22751931943162023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.8739.4199.0194.8698.961.0441.4218.4298.7796.8692.3179.38 22752933942872023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00128.4239.8298.7394.0198.951.0541.716.5498.7697.0793.5284.01 22753942933272023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00137.6139.598.9496.4698.491.5143.8718.3999.5297.8193.1182.05 22754949180732023-11-03T00:00:002023-11-19T00:00:002023-11-23T00:00:00136.2839.5798.6393.6898.951.0543.7418.3498.896.9793.2183.95 22755954020712023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00139.5339.5799.1495.5198.481.5244.3218.498.897.0493.5885.12 22756955698022023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00131.9439.6798.8694.6198.741.2642.3718.0699.4697.592.2680.49 22757955792832023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00123.6739.3798.7594.198.791.2139.6118.0198.7496.8391.7276.06 22758956184872023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00131.4839.5198.9695.0798.81.24218.1599.4697.3791.879.52 22759959219212023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00120.9139.7199.0795.6399139.0217.299.497.0690.5676.13 22760964839502023-11-03T00:00:002023-11-18T00:00:002023-11-23T00:00:00126.4839.5498.9696.7199.030.9740.5117.8799.3896.8990.6577.52 22761970740012023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00127.4239.699.0895.2198.671.3340.8118.3199.4697.3491.3177.66 22762971562882023-11-03T00:00:002023-11-20T00:00:002023-11-23T00:00:00142.9339.899.0995.2398.751.2545.7118.2198.7897.1694.1387.14 22763977487952023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00134.4139.8998.7994.2798.881.1243.3417.7999.5397.8493.383.09 22764978227092023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00136.8739.598.729498.951.0543.9518.9298.897.1593.5383.14 22765980262292023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00149.6839.2898.9494.4398.461.5447.7621.3599.5397.9293.783.76 22766984859942023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00125.3139.7898.9596.4898.991.0140.4516.5198.7997.0893.2282.09 22767989827802023-11-07T00:00:002023-11-18T00:00:002023-11-23T00:00:00127.839.6998.7996.0799.070.9341.1216.9698.7896.7592.6181.95 22768990716282023-11-07T00:00:002023-11-20T00:00:002023-11-23T00:00:00124.639.4498.6693.7498.51.539.718.4499.4797.4390.6974.59 22769006381062023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00114.6239.8698.294.8299.120.8836.9415.2598.7896.8391.8775.99 22770014201952023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00125.7239.9698.3595.2398.961.0440.5416.9499.5197.792.3180.19 22771016239302023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.1239.6898.8296.3698.661.3441.2417.9799.4397.3591.779.06 22772020280792023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.8739.9498.4495.598.941.0639.916.0498.8397.1493.3281.86 22773020450562023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.3839.7298.2992.8799.110.8941.4816.9798.7897.193.2882.33 22774022130302023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.7139.8599.0295.1198.841.1642.518.1699.4297.3692.1981.26 22775022245512023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00134.4239.9798.7296.0698.731.2743.1917.9699.4997.7593.1783.04 22776025701632023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:0011839.7898.495.3198.831.1737.9416.399.4897.4690.8275.33 22777026306482023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00133.7339.8898.8294.3899.150.8543.2317.3398.7597.0193.5284.88 22778028191082023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00132.4739.9798.5195.6498.941.0642.5117.3398.897.1393.784.82 22779032701222023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00133.0740.0898.5695.8598.911.0942.4916.9599.4697.7993.2383.11 22780033757132023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00120.6739.8298.1592.3399.010.9939.0116.599.4997.3990.9476.7 22781040622252023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00132.0739.9598.595.6198.751.2542.4317.0599.5397.8293.0382.47 22782040960412023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00132.1339.898.7496.1198.841.1642.6317.3998.7697.0593.5984.58 22783041349822023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00122.9439.8598.0794.6798.871.1339.5216.6799.5197.6291.6477.97 22784043092782023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.5939.4798.6495.8198.661.3440.8617.898.7796.8992.4779.9 22785044828522023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.6939.7798.2892.8698.921.0840.8116.9699.5297.6792.1379.48 22786047631992023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.5239.9398.8494.598.911.0940.781799.4797.3791.6679.47 22787047836532023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.3339.8898.8294.499.170.8340.9416.4398.7596.9293.0882.66 22788052004652023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00124.4239.6398.9895.0898.781.2239.9317.3698.796.5691.9279.29 22789055485512023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.5539.998.7596.1998.851.1542.0617.7399.497.4992.4581.28 22790056866822023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00125.6539.798.2892.898.91.140.3316.6398.7697.0192.9880.77 22791057303722023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00122.4539.5998.5193.4598.991.0139.4517.3199.4697.490.8875.78 22792058856402023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00136.1339.8798.8794.6399.020.9843.8717.798.7696.9893.5185.17 22793071736432023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00114.2839.8998.2894.9799.150.8536.8415.5798.7396.5891.3875.65 22794076830942023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.5439.9898.3595.2598.891.1142.2317.299.5497.8893.1282.36 22795078648162023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00116.2239.9598.8794.6698.981.0237.5115.9699.3997.1190.274.77 22796079902742023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00114.6739.8698.7896.2499.110.8937.2315.6198.7696.6891.776.22 22797083313192023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.3539.7498.8194.3799.060.9441.8417.4498.7596.9793.2482.83 22798086600452023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.8439.8998.8494.4899.050.9542.2916.998.7897.0293.4684.31 22799092195492023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.6439.3198.4793.2499.010.994218.6598.7897.0192.5979.85 22800093728872023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00140.139.6898.9795.1298.731.2744.819.5899.4197.2392.2982.06 22801097078822023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.5639.8399.0795.3998.81.241.9117.8199.4297.391.9780.67 22802099958802023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00120.4440.0398.8794.699.020.983916.699.3896.7890.1176.87 22803102837962023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00122.8839.998.7595.9399139.8516.499.5197.6191.9279.16 22804114715962023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.0339.898.8494.599.060.9441.7917.3298.7596.7292.6782.93 22805116060482023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.9939.8498.9396.5698.91.142.5416.8498.8297.1993.9485.18 22806118262722023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00132.5739.8698.4695.598.921.0842.7817.2398.7897.1293.6984.77 22807124944942023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.5439.798.593.499.080.9240.0416.6398.897.1293.0880.29 22808131140532023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00118.9439.6798.595.4398.831.1738.117.0299.4697.1490.0373.85 22809135376922023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00132.2739.9298.6495.8598.891.1142.7216.8998.8397.1193.7285.29 22810136876742023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00138.4939.9698.7994.2398.921.0844.8518.6199.4297.3392.6582.99 22811137377902023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.0139.8698.9296.599.090.9139.8516.3598.7696.9292.8581.26 22812137520792023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.1439.8298.9194.7998.891.1139.8317.2699.3896.8790.5177.46 22813138341002023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00121.4239.8698.4195.3598.831.1738.916.3799.5297.591.2777.34 22814147513222023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.0640.0698.4393.4499.010.9939.6816.6599.4497.4591.678.84 22815159637612023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00121.5440.0598.8594.4598.771.2339.2916.499.4497.1190.8878.18 22816165021162023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.6739.998.796.0398.821.1842.3317.7199.5197.6592.7281.85 22817165210732023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00137.5739.9798.9995.298.791.2144.1218.4799.3697.3292.6883.08 22818182314872023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00119.9939.798.7694.1299.060.9438.8816.1598.7696.7291.9378.16 22819182412842023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00133.0239.9898.9196.4899.160.8443.1217.5398.8297.1593.8385.49 22820185807452023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.639.9898.6893.7399.260.7441.1616.3198.7996.9993.1482.96 22821190065622023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00134.5639.9298.1694.9498.821.1843.1517.5999.5297.8993.3383.03 22822190312942023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:0013339.899995.0798.981.0242.9917.6298.7396.7292.9384.28 22823194457232023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.8839.8198.3895.3599.030.9739.9617.1899.4897.4891.5278.02 22824196428542023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00127.4239.9198.4495.5298.891.1140.7916.9998.7797.0793.3282.45 22825199051172023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00127.1139.9498.194.7699.090.9141.0916.7398.8397.1393.4182.92 22826199282522023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00136.9539.9998.6795.9198.981.0244.2717.7898.8197.1393.9686.35 22827206702732023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00119.3439.8898.4295.298.941.0638.4615.4598.8196.8592.3879.35 22828215093292023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.839.8298.3192.9699.030.9740.9216.698.897.0193.0382.01 22829216421682023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00140.7839.6998.7794.1398.951.0545.3918.2698.897.1994.0486.37 22830219755482023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.3239.9998.595.6598.941.0642.2816.5498.7997.1893.8985.16 22831220604302023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.6739.998.9595.0199.060.9441.2217.1698.6696.4992.2682.22 22832222989762023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00128.7539.9598.9494.8898.971.0341.5417.2198.7296.7692.8383 22833223302532023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.4739.7698.8394.3998.941.0640.5317.4999.4196.9690.7778.06 22834231999182023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00140.1539.6998.7594.0898.761.2445.218.0798.8197.1593.9686.29 22835245699792023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00120.5239.9398.1694.7198.991.0138.8915.8698.8397.1793.1480.52 22836251505892023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00146.5839.3798.9496.5598.731.2746.6320.8199.5497.9393.6483.33 22837254226172023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.8939.8698.595.6399142.5817.0298.8197.1693.6984.84 22838256893822023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00111.3639.8198.2694.9599.230.7736.011598.7796.6691.173.84 22839262024622023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.0939.9998.7296.0698.811.1941.7217.3399.4897.5592.4181.29 22840267446352023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00114.2739.9698.4895.3599.210.7936.9815.1298.7796.7191.7176.66 22841268154892023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.1239.898.2192.5499.160.8441.4916.6798.897.0993.2882.79 22842270299942023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.0739.798.8194.3798.991.0142.3718.1799.4197.1391.5479.89 22843270583022023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00121.839.8599.0195.0699.080.9239.4516.5398.7396.5491.8279.79 22844275365732023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00122.7239.9598.4493.599.080.9239.4916.7499.4697.3491.1877.66 22845277345372023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.9139.6998.5795.6298.991.0141.3316.9398.8197.0493.2182.41 22846280352222023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.3139.9298.2795.0399.070.9340.6616.999.4997.6692.2279.91 22847282884952023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.4939.9598.796.0398.731.2742.2517.1699.5297.7392.9382.3 22848290038672023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00134.6339.8198.3495.2298.951.0543.3417.7198.8597.393.9785.02 22849290874622023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00115.7740.0198.3595.2499.010.9937.3215.4898.896.829277.09 22850294888572023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00125.2339.8398.5195.6598.891.1140.1217.2899.4797.4691.678.49 22851295822202023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.8839.9398.6795.9498.761.2442.4417.1299.4997.7893.1282.59 22852300856582023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00149.9239.9898.9794.8498.951.0548.4818.7998.7797.1694.4188.91 22853300923432023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00120.8639.9298.994.7898.91.139.0816.6298.6996.2891.379 22854308626892023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00119.7239.9898.9795.0199138.6916.8299.4196.9390.1976.41 22855312498412023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00129.939.9798.4795.5598.81.241.8516.2998.8297.2493.9885.04 22856314418492023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.0839.998.3195.0898.971.0340.7616.9299.4797.6692.3180.21 22857317066792023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.1539.8498.9796.6798.881.1239.5216.3198.7496.7792.4980.28 22858322637812023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.439.8898.9594.9898.931.0740.5216.9798.7196.4191.8581.07 22859330386332023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.4639.8598.7796.2598.921.0842.0417.0598.7897.0193.4283.95 22860341672552023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00133.7539.7598.5693.6398.991.0142.9617.9999.5297.8492.9881.67 22861343455302023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00119.4839.6398.519399.050.9538.7216.8798.6996.2490.7476.89 22862349877422023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00121.5839.8599.0395.2999.090.9139.1917.0299.4196.9690.4276.61 22863350996022023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00132.5539.898.9694.9998.921.0842.8417.798.796.6492.6183.55 22864352710582023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.5839.7398.9196.4898.781.2242.3218.1899.4697.5692.4380.99 22865361464722023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.4439.7198.6293.4599.140.8640.1116.6398.7496.8192.3980.3 22866378257762023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.4339.7298.793.9999.210.7942.4217.4598.7997.1193.5383.44 22867379409272023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.239.8398.6895.9598.551.4540.1416.8399.5297.5391.8379.03 22868383942222023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.2539.9698.4893.3199.010.9940.8116.9499.4897.5591.9579.74 22869384407372023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.7239.8598.6795.9598.691.3141.7517.0698.7997.0593.5184.04 22870391402242023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00135.1639.8899.0595.399.060.9443.6217.8998.6896.7593.1184.77 22871395414752023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.1439.8698.1494.8898.941.0640.5616.4198.8197.0893.2482.17 22872396663582023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00114.2639.9498.495.3399.180.8236.9415.598.7596.6791.6475.92 22873401244092023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.6839.8598.8994.4498.811.1941.2217.6599.4497.2191.4779.55 22874402979042023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.8739.5598.9894.9698.971.0341.1218.4299.4297.1590.9777.4 22875406230942023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.139.9798.6895.9798.981.0242.0216.6498.8297.1193.6484.73 22876408665282023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00132.4639.898.8894.5998.831.1742.7318.4699.4597.3592.1281.03 22877409516322023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00134.9839.798.4893.3298.921.0843.3218.4599.5197.8593.0681.87 22878409525742023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00121.1139.8898.5395.6998.771.2338.7716.7499.4397.2190.8476.78 22879411692152023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00135.0539.7998.5895.6698.811.1943.5117.3398.8297.239485.77 22880412942052023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00116.4140.0998.3895.3299.130.8737.6515.2298.8196.9792.5578.59 22881418266472023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00124.1739.5998.8196.3798.781.2239.6617.3698.7596.7592.1678.6 22882446656352023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.2640.0998.2295.0998.81.242.1816.6898.8297.2293.8784.99 22883446920872023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.6639.798.392.998.921.0839.8816.9699.4497.491.3177.5 22884447078092023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.0639.8398.3795.2499.020.9841.9916.9298.897.1793.6784.05 22885447393632023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00140.5139.9698.3895.3498.721.2845.1218.2899.5598.0493.9584.83 22886455633512023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.6740.0498.1194.899.10.941.5616.3698.8197.293.7184.45 22887457304382023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.2239.9398.0794.6998.781.224016.2398.8196.9892.8981.57 22888463485652023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00122.8539.9498.7994.3899.160.8439.6616.1798.7997.0193.0180.91 22889468972212023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00133.4139.7998.6995.9798.811.1943.0917.9999.4597.6192.8982.31 22890470796562023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.7439.7898.7294.0598.941.0641.3317.299.4997.7492.580.49 22891474645802023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00128.7939.9198.796.0298.91.141.5317.3599.5297.6192.4181.03 22892478007032023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00133.9139.7198.7196.0598.741.2642.917.8798.7697.0493.4583.8 22893478086682023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00137.2139.6398.896.2998.991.0144.0518.4698.8397.0593.5384.52 22894481646572023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.5239.7798.6493.6498.991.0140.7916.6398.897.1293.381.74 22895484074962023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.6439.8598.1894.7499.040.9640.1616.4298.8497.1393.2781.71 22896490241542023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00125.9539.8998.4695.5198.921.0840.5716.9199.4797.569279.69 22897507182162023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.7639.9898.5295.7699.070.9340.0516.198.7897.0993.4482.59 22898512889342023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00126.9239.9198.7494.0499.110.8941.1616.7298.7496.8492.8982.65 22899518104452023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.4639.998.2192.5399.110.8942.2916.9198.8197.1793.6984.29 22900519888392023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00162.9939.7298.9394.8198.761.2452.3721.3198.7697.1394.4489.37 22901523162822023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.9140.0298.6795.999142.0116.8698.7896.9793.3684.46 22902524982692023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.9139.9498.8894.5898.851.1541.9417.7699.4797.3391.9480.75 22903527379602023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.9239.9198.4695.598.941.0641.517.3198.7896.8392.7382.33 22904536749612023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.2939.8298.7994.2898.91.139.717.1699.4397.0690.7977.71 22905546104902023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00115.5739.5698.5793.3699.020.9837.1816.1398.8297.0291.773.47 22906548884312023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.8939.7898.8694.4699.090.9140.716.9898.7496.5392.0281.21 22907550155812023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00129.7439.7798.5693.3599.090.9141.9217.1598.7697.0793.3582.97 22908552508502023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.4539.8698.3695.298.751.2541.9217.2599.4597.5692.4781.28 22909555382022023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00134.5739.7298.8196.3198.791.2143.0418.1998.897.0393.4183.77 22910558651382023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00152.2439.7598.8596.2898.971.0349.2219.3798.8497.3994.889.24 22911572737252023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00134.2239.8298.5195.6598.721.2842.8717.8799.4997.6892.8682.06 22912585209152023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00117.9539.8298.7293.9599.070.9338.21698.7796.7592.0278.04 22913586696752023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00114.1440.1198.0594.6599.060.9436.8415.6999.597.3390.1474.22 22914592323112023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.5739.9598.5595.7898.941.0639.9115.9898.7997.0493.282.11 22915611836162023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00133.7939.898.3995.2999.010.9943.2517.2898.8297.1993.785.06 22916616825252023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00135.6939.2299.0195.0398.931.0743.5519.5298.7396.6992.2380.8 22917624675072023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00119.5439.6898.5293.4799.030.9738.4216.5199.597.590.9675.46 22918627174392023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00129.4139.8598.593.499.120.8841.8816.9798.7696.9693.1483.05 22919633794762023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00133.639.7198.8894.6698.941.0643.1718.2198.7596.7192.783.41 22920641690012023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00121.4439.6198.2592.3899.110.8939.0917.2799.597.4490.6975.31 22921650002992023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00115.9339.8398.4995.5799.040.9637.3515.5198.896.7391.6876.39 22922658096682023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00120.1339.6698.492.9799.170.8338.7216.4998.8297.0392.3377.46 22923674525582023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.1139.7598.5293.4598.981.0242.2916.9198.8297.1993.7183.94 22924677579192023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.6439.898.9196.4798.731.274217.5699.4897.7292.8381.48 22925682126402023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.0939.8698.896.3598.611.3942.0117.5899.4797.692.6181.53 22926686532122023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00135.5939.8998.9394.8898.911.0943.6917.7998.796.7193.0184.84 22927691601232023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00115.339.8698.2492.6898.961.0437.415.7699.597.3790.4874.88 22928699069912023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00128.6939.7898.9795.0698.871.1341.4617.3798.7196.5892.381.87 22929700337642023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00134.0539.4798.6493.6698.991.0142.9119.199.4997.6692.2179.52 22930701866272023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00134.524098.4995.699.090.9143.4717.0198.7797.169486.11 22931703535492023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.8340.0198.4595.4698.991.0142.4717.2198.8297.0993.5484.55 22932704486012023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00106.5839.8998.1994.7799.140.8634.3214.8898.7596.590.1368.91 22933713667022023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.6439.8798.9795.198.891.1139.9116.698.7396.491.7280.44 22934716423292023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00132.4639.8498.4295.3898.91.142.5917.6399.4797.6792.7881.87 22935728131032023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.8239.9298.8294.2899.080.9241.3717.2798.6996.5292.2282.01 22936732100272023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.2939.8598.793.9799.030.9741.9316.9198.7897.1493.683.66 22937732658042023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.4640.1298.7396.0999.090.9142.5416.7198.7797.0293.5785.38 22938734535512023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.5539.7398.5293.1499.040.9639.7117.4899.4897.6191.4776.77 22939740932342023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00132.5539.8798.9795.0899.10.942.7517.5298.7296.7592.9784 22940742414822023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.8239.8498.8396.2198.751.2541.9417.5999.4497.5692.5481.32 22941745749312023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00129.0539.9298.0494.698.931.0741.6416.4898.8297.1793.6184.13 22942749659932023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00126.839.6598.719698.811.1940.9417.3598.7896.8592.6381.14 22943752993292023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.7239.998.9895.198.91.140.616.6998.7396.5692.1881.64 22944763601962023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.4939.8698.994.7599.030.9739.9316.6498.6896.391.5180.33 22945768348952023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00130.8940.0998.4595.598.971.0342.2616.8598.897.1893.8385.21 22946769174862023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00133.9739.7698.5493.5999.010.9943.117.8299.597.8193.1282.25 22947786799682023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.0339.7798.3295.199.040.9641.2117.1698.896.9292.8182.02 22948787083352023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.2239.5398.6193.5599.070.9339.9217.4698.7897.0892.5478.01 22949797627792023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00122.6239.9498.6695.9298.621.3839.3216.5199.4597.3791.2978.11 22950798925672023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00133.8239.8499.0595.2698.961.0443.2417.7698.796.7993.1184.54 22951800315872023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.3339.798.9796.6898.831.1741.4918.0199.4397.4491.9979.7 22952800805632023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.6839.8498.5895.6598.881.1239.9116.8299.4797.4891.6778.66 22953801494622023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00121.2939.8298.7296.0998.751.2538.8417.0899.4997.2890.7275.86 22954802941212023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00131.2939.9298.0294.5498.821.1842.1417.4199.5297.892.8181.49 22955807261072023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00116.1139.9198.4995.6298.961.0437.3615.8399.597.2590.2674.6 22956808717922023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00125.154098.1794.9798.751.2540.1216.7499.5497.7192.1679.55 22957808742622023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.1939.8398.9794.899.140.8642.1917.1798.796.7492.8983.59 22958809927562023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00128.7939.8798.9394.8799.030.9741.6217.7699.3897.0691.3979.79 22959810547342023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.0739.7798.9296.5298.771.2341.5517.6999.4497.5892.4180.67 22960816859172023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.1640.0898.4493.5199.120.8839.8816.1498.7496.8292.6581.25 22961819541762023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00135.339.8598.7596.1998.891.1143.5718.1999.4897.793.0982.76 22962824139632023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00138.6839.8498.994.6998.941.0644.7418.2298.7296.893.285.35 22963832225722023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00132.7839.8698.9194.7998.831.1742.8417.6598.7396.8393.1484.35 22964839662272023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00116.6939.8198.5393.5399.150.8537.7115.7698.7896.9792.4377.14 22965843155632023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00137.2939.9398.7496.1498.611.3944.0217.3798.8497.1793.9986.48 22966843238182023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00127.739.7498.79698.731.2741.1517.5399.4697.592.0679.74 22967851811222023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.5939.7598.5593.699.220.7840.0216.8598.7696.9192.6480.12 22968856434612023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00116.5739.9298.7394.1399.060.9437.5116.0499.4897.3490.5174.84 22969858442712023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00129.8139.8298.6493.6499.10.941.7716.9398.8397.2493.7583.63 22970861231342023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00128.3539.7398.9995.1398.721.2841.2617.4198.7696.7292.5681.83 22971864748262023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00134.7439.7498.7996.398.761.2443.3317.6898.7897.193.7284.87 22972886566362023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00114.1739.8798.2492.6699.170.8337.0615.2398.7996.8191.7875.97 22973891335182023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.9639.8998.0994.7298.711.294016.7999.5197.6992.0579.31 22974891671742023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.5239.6298.9394.8198.741.2642.1418.5899.497.0991.3779.24 22975892152362023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00149.9839.8798.4395.4198.811.1948.0718.5298.8597.4894.9589.37 22976901370992023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.3339.9598.719698.971.0339.8616.1498.8196.9292.8881.8 22977902944272023-11-07T00:00:002023-11-22T00:00:002023-11-28T00:00:00123.3339.898.5993.4799.120.8839.8616.9699.4497.5191.6278.05 22978904912642023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00138.6539.9998.9794.8998.941.0644.7317.9998.7596.8593.3485.85 22979910650202023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00133.4139.9198.896.399143.0817.3998.7697.0893.7485.31 22980919052022023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.4839.8398.6493.798.971.0341.4116.7798.7697.0493.3983.02 22981922481902023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00134.6439.7898.8794.5598.641.3643.3318.6399.4497.2992.181.33 22982923867172023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00172.0439.8798.8994.5798.721.2855.3121.2898.8297.3294.9990.94 22983927660422023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00131.4539.7398.7796.2498.861.1442.2118.3699.5197.5192.2480.55 22984938592452023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00129.4539.6398.6395.898.841.1641.4517.9499.4997.4591.7778.89 22985939049212023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00130.8339.8998.6795.9398.91.142.2517.5899.5197.6192.5981.63 22986952734872023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.1740.0498.9194.7698.781.2240.2317.1199.4597.0890.9978.76 22987955578652023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00118.5539.7698.5895.798.831.1738.0316.1398.7796.6991.8877.39 22988957462422023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00125.8239.8198.8994.6298.971.0340.717.7399.3596.9590.8378.22 22989960271152023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00128.239.8598.1294.898.921.0841.1816.598.8297.1693.4183.21 22990966423462023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.4339.6698.9496.5798.851.1539.8616.5298.8196.9292.6380.13 22991969249562023-11-10T00:00:002023-11-22T00:00:002023-11-28T00:00:00124.1339.7798.3593.1399.130.8740.116.4698.8397.0593.0581.1 22992974657102023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00126.9939.9898.6595.8898.891.1141.0116.6999.4997.592.1480.65 22993977041532023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00123.5439.7498.8796.3298.951.0540.0216.5998.7796.9292.8480.89 22994979555242023-11-07T00:00:002023-11-21T00:00:002023-11-28T00:00:00149.3439.8499.0195.0898.791.2148.0519.5399.4797.7293.9385.81 22995000034482023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00128.9539.6499.0296.8698.831.1741.3717.5798.7496.6492.3581.2 22996001703842023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00133.8139.8798.5493.3398.811.1943.1318.3599.4297.3892.3681.67 22997002038702023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00120.5939.7497.8694.398.731.2738.517.0699.4797.3890.6675.05 22998005172812023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00128.5939.5998.5793.7198.911.0941.2517.6198.7796.9492.9581.31 22999011968832023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00133.6539.7898.7696.1698.841.1642.9618.499.4497.4692.4881.53 23000018267062023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00129.4439.8498.9894.8898.871.1341.5117.599.4997.6792.4880.57 23001019038962023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00133.2239.7598.6395.898.831.1742.918.2499.4597.3892.1580.99 23002021174082023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00128.7339.2398.1192.3598.771.2340.9718.6298.8297.1392.2477.38 23003033902142023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00118.1339.6798.9496.5998.881.1238.0216.8498.7496.4191.0175.47 23004043275012023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00137.0339.5398.9796.7298.481.5243.719.1799.4497.3692.2480.95 23005047290192023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00121.2539.798.7996.2898.631.3738.9217.2899.4497.0990.4275.66 23006050485792023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00115.2639.597.8694.2798.871.1337.0616.7498.7896.7590.8372.37 23007055413902023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00139.5239.6398.996.4598.981.0245.0219.3998.7796.9193.3184.5 23008066867972023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00130.6639.7199.0695.5498.951.0542.1917.3598.7396.8593.0183.38 23009069930812023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.3739.5498.8694.6998.821.1839.5517.1698.896.9492.4778.27 23010084978382023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00133.0139.6798.995.7498.861.1442.7717.7898.7696.893.0383.75 23011087507322023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.1739.7798.79698.841.1640.0917.4899.4297.190.977.72 23012092071072023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00135.6639.8398.7994.3798.751.2543.6417.6398.7997.0393.7185.56 23013105192532023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00129.6139.4398.7894.3498.271.7341.1418.4599.4997.5191.5877.81 23014108310652023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.3639.598.7796.1798.721.2840.4818.5699.4496.8590.1276.02 23015109847022023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00155.9839.3398.3193.1598.61.449.521.3698.8697.4294.6487.57 23016120957072023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00127.8939.8498.8596.3298.961.0441.4617.1598.7396.6692.682.37 23017127421952023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00135.5339.698.9896.7398.81.243.3418.8299.4597.3292.1780.88 23018129617672023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00128.1239.798.6895.9498.641.3641.0717.8799.4597.1891.3478.87 23019142099892023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00131.3239.7498.9296.5398.891.1142.3517.8298.7596.6992.6482.75 23020142368682023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00128.3839.7698.7994.0898.91.141.5416.5398.897.0593.483.63 23021148309092023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00120.9739.7198.9496.6298.961.043916.798.7296.5291.7578.58 23022149608172023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00133.0139.698.5293.4898.571.4342.5818.2199.4697.5592.480.77 23023153332332023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00130.1939.6998.7296.0299.080.9242.2117.9398.7496.5892.3182.27 23024157220812023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.9639.498.8796.3798.921.0841.1718.5198.7696.5991.6178.32 23025168982202023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00137.4439.8198.5593.5998.871.1344.4218.0698.7797.0293.6885.8 23026169378762023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:0012239.8398.8396.3599.10.939.4117.4799.3896.8290.276.35 23027178280262023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.8139.6198.5993.898.741.2639.8817.6598.7696.8192.2578.57 23028194244862023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.3139.6498.8294.5798.771.2339.7917.9399.3997.2291.0376.84 23029194835622023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00110.739.799.0195.2799.060.9435.8115.198.7896.690.9672.79 23030197610052023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.8239.8698.6293.6898.761.2440.1717.1799.597.5191.7478.94 23031198795752023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00136.7339.7398.5995.8298.551.4543.7218.0299.5197.8793.4583.18 23032201672182023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00130.8639.5298.2492.8998.71.341.6619.0599.4997.5591.7878.07 23033206010202023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00120.739.3398.8694.798.781.2237.7418.2498.8196.8690.3170.04 23034210580332023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00117.5839.7998.0694.8398.831.1737.5316.7199.4897.3690.4273.75 23035214264292023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.5639.6998.7596.198.971.0339.7617.2398.7596.5291.6878.86 23036222529162023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.8839.8698.7296.0399.020.9839.6816.5898.7596.7392.3780.29 23037222578292023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00115.8739.5198.7396.0998.911.0937.316.8798.7696.3890.2672.83 23038229820252023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00117.5239.7998.0194.798.81.237.716.0398.7996.992.176.53 23039232560652023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00117.4139.898.759498.951.0537.8415.4798.7596.8492.2378.3 23040233494642023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00125.1739.8597.9394.4898.51.540.0416.8798.7996.9192.7280.62 23041236588162023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.4539.6198.8496.3898.891.1139.6517.498.796.3191.1477.79 23042242547552023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00129.6239.9498.994.6299.090.9141.9116.3298.8197.1593.6484.69 23043242674962023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00143.5639.7198.9294.7199.030.9746.1618.698.7897.1794.1387.13 23044244169792023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00121.4139.4998.0992.2798.171.8338.4817.6999.4697.2990.1373.19 23045246413202023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00121.2439.4398.8695.5198.891.1138.7417.1398.7696.7691.7376.12 23046251890102023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00131.0339.8298.1592.5398.861.1442.2817.3898.7897.0693.5384.04 23047273776962023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00131.3939.398.6193.5298.771.2342.0119.3599.4897.591.5277.43 23048274064782023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00116.4139.6698.7996.2499.030.9737.6216.4798.7296.2690.5974.78 23049274147192023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00119.1439.5498.6795.9298.71.338.3716.998.7596.5491.2275.96 23050274474892023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00125.8639.5698.8395.4298.841.1640.3917.4698.7396.5891.9979.71 23051275561652023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00142.6139.4798.9494.6599145.5219.4298.7997.193.7285.1 23052283561112023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00136.5439.7899.0495.1698.971.0343.7818.499.4797.6893.0382.72 23053285302732023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.0239.5998.894.4798.721.2840.4417.999.4397.3491.3677.66 23054287886972023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00119.8639.8198.9696.6698.881.1238.717.0399.4596.9790.1875.65 23055288484682023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00137.9339.7898.8895.5998.481.5244.1918.0299.4297.4892.9483.19 23056291234222023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00127.0839.7398.8995.6998.981.0240.851798.7296.6792.5181.68 23057291373522023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00141.3539.479996.8398.871.1345.4119.3598.7496.8393.2184.49 23058291509252023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.2439.2998.7896.2298.691.3140.4918.8998.7696.6591.2676.51 23059295376162023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00126.2239.8598.9195.7399.140.8640.9216.4298.7496.7192.6582.68 23060299776382023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00121.7639.7498.8794.4698.91.139.3415.9598.7896.8892.5380.5 23061302778702023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00115.2239.7199.195.7298.961.0437.2215.8198.7296.4891.2275.58 23062303574632023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00126.139.6399.0296.8898.911.0940.5817.7799.4397.1591.1177.79 23063308734222023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00130.0639.5899.0296.8898.841.1641.7418.1398.7496.6492.3781.2 23064309130152023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.8839.2398.996.4498.921.0839.4618.6198.7596.4390.4574.23 23065312092672023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00132.439.7699.0895.5898.961.0442.7117.9699.4597.4592.4181.46 23066314058452023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00135.7239.4698.5693.6498.561.4443.3719.299.4697.6192.5480.76 23067316090982023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00121.5939.7998.8995.6298.71.338.8916.5399.4697.391.0377.12 23068323632222023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:0013139.8498.5395.6498.711.2942.0217.8299.597.6992.6181.1 23069324902782023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.6339.6598.6595.7898.811.1940.8817.8999.4297.0690.9278.01 23070328367402023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00139.0639.7598.9694.7398.691.3144.5817.8598.7897.1193.9386.33 23071339853732023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00127.0239.8398.5895.7998.821.1840.7417.1999.4997.6592.2879.87 23072342574362023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00129.8739.8398.8995.6799.060.9442.0716.9798.7696.7892.9884.01 23073345244292023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.7239.6498.7496.1298.971.0341.117.998.7796.6892.1680.06 23074346836592023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00126.4139.6498.8996.5598.881.1240.518.0699.4297.2491.2577.68 23075350420532023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00128.1739.7698.4595.3998.941.0641.4217.8199.5297.5692.0479.67 23076353455512023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.4539.6498.6995.9498.521.4840.5217.4598.7696.7792.3479.85 23077359161672023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00122.7539.6598.9396.5898.911.0939.4817.2899.4597.1890.7876.65 23078367387072023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00137.3539.8598.9294.7199.090.9144.2717.3198.8597.3294.3386.76 23079370469682023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00145.1439.8698.9794.9898.731.2746.4417.8598.8197.3494.6588.51 23080374643102023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00134.739.9398.9494.8198.771.2343.2817.5399.4897.7493.283.17 23081396784472023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00125.3139.8198.4393.198.91.140.3317.3999.4697.3891.6378.86 23082398259152023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00121.8739.7697.8594.2898.861.1439.0417.299.5297.4591.0676.34 23083399493342023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00130.4339.8198.7796.2398.961.0442.117.4698.7796.8593.0383.29 23084399858732023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.9439.6498.8294.6198.721.2840.4818.0699.4497.2991.3477.84 23085407597122023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00138.9839.4798.8294.4298.741.2644.318.9598.8297.1793.783.89 23086415402362023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00133.9839.5698.7994.4498.581.4242.6918.7799.4697.5592.3480.32 23087419566822023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00120.5539.7398.4995.3899.010.9938.8916.798.7396.3491.1377.8 23088420177522023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00130.8239.799.0395.0998.651.3541.7517.8899.4597.592.2380.34 23089427421172023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00135.3539.6698.8395.2998.871.1343.5217.7598.7496.8893.3284.72 23090429368692023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00126.0239.7798.8394.2998.831.1740.6216.9399.597.6192.1379.75 23091430777972023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00127.5739.7898.896.2798.951.0541.0517.4699.4397.2191.5179.29 23092436161402023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00135.4339.4398.6994.0198.841.1643.3919.1399.4797.5292.3980.64 23093440378602023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.4439.5298.7296.0498.781.2239.2417.4498.7196.5791.4676.85 23094441270622023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00128.8939.6998.6995.999.020.9841.717.8298.6996.592.0881.45 23095454951422023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00129.3439.798.7296.0398.831.1741.6117.3198.7796.7292.5582.22 23096458774102023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00129.939.5598.7896.2298.591.4141.618.4199.4597.3591.6778.85 23097466135772023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00127.6839.3998.8895.6198.821.1840.9118.4199.4397.2191.0277.22 23098467975572023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.4339.7198.7896.1998.881.1239.816.9298.7196.3891.4779.31 23099468524982023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00129.239.6598.9196.598.81.241.6118.1298.7296.5392.1281.13 23100469682112023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00129.9539.7799.1195.7398.891.1141.9717.0698.7696.8593.0483.59 23101473197102023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.8439.6798.996.4698.971.0340.9218.2599.4397.1591.1177.99 23102475863192023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00138.439.8798.9394.7598.951.0544.6417.2698.8397.394.3887.28 23103480035752023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00127.0239.8398.995.6899.030.9740.9716.7998.7296.6892.6182.47 23104483994482023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00130.1939.7398.8996.4498.91.141.8918.399.4697.2591.6279.56 23105484041272023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00126.7639.8897.994.4198.751.2540.6417.0398.897.0293.0481.69 23106487955542023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00130.839.6298.8294.5798.71.341.8218.3299.4897.5192.0879.61 23107491658552023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00125.6739.5798.8496.3398.851.1540.2317.6298.796.4891.7979.37 23108492823122023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.3939.2398.393.1298.541.4639.3418.2998.8196.9391.3974.4 23109505408692023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00123.0339.7298.9894.8398.941.0639.616.3698.8497.1193.0980.45 23110516357432023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00138.7739.7998.7896.2198.861.1444.518.498.896.9993.5585.44 23111518358972023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00118.6439.898.1795.1198.861.1437.8315.9698.8396.9992.5677.23 23112518442182023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00134.539.5598.894.4898.81.243.1818.3298.7496.9293.2783.43 23113520702432023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.3339.7698.5593.3998.961.0440.1917.0598.7796.892.5380.78 23114523793892023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00119.939.4598.4993.4798.781.2238.3217.1498.7496.6891.2974.86 23115536470942023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00132.0539.7199.0495.4698.841.1642.5617.1598.7496.9493.3184.11 23116541255772023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00134.0539.8898.4895.4899.10.943.3517.6198.7897.0993.6984.72 23117544363772023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00129.2139.6698.8196.398.941.0641.6317.898.7296.5892.2881.52 23118546569562023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00125.7139.3998.7694.3398.61.440.1318.3999.4797.2390.7575.89 23119555584042023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00135.2739.4898.996.4898.871.1343.3918.9298.7596.7692.7682.78 23120558765212023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.8439.8398.7496.0898.831.1740.1717.5799.3796.8990.6777.84 23121563785382023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00119.8639.798.9896.7298.921.0838.4917.1498.6996.3291.0276.12 23122569359032023-10-24T00:00:002023-11-08T00:00:002023-12-01T00:00:00120.8839.7198.9495.1499.050.9539.0116.3598.796.5491.7978.85 23123569896052023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00120.6539.7898.0994.998.51.538.3416.5799.4397.3991.0375.77 23124581083682023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00136.1939.4298.8394.5598.61.443.2719.4699.4997.6392.4580.27 23125593542382023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00142.3139.899.1195.7398.61.445.7518.8799.4697.5893.3784.25 23126593561072023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.0739.7598.1692.6198.821.1840.6117.5199.5297.5591.9179.03 23127604792412023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00137.6539.4598.5393.5198.651.3544.0918.6598.897.1393.683.93 23128613673972023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00116.3540.0197.7794.0599.040.9637.6315.8198.7996.7591.8876.96 23129620988922023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00119.1739.4798.8594.6398.771.2338.1817.2199.4497.1890.0773.17 23130622362852023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00132.239.6498.5195.5698.711.2942.3618.1499.5197.8292.8280.86 23131633129002023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.1439.5898.6893.9898.811.1940.6117.5998.7696.7292.2479.89 23132638098812023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00134.2639.8198.9794.7698.861.1443.1417.9399.5197.7593.0582.45 23133639791052023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00122.639.9398.795.9798.81.239.4516.1698.7296.6692.3980.92 23134645483412023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00126.8739.6799.0595.4698.961.0440.9916.8798.7896.8492.7682.02 23135651039182023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00131.8339.6998.7793.9698.821.1842.4617.3199.5197.8192.9581.76 23136654244532023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00117.2139.7698.7996.2298.91.137.7916.2798.7196.2890.8576.4 23137664081552023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00135.2539.7699.0194.9898.961.0443.5717.698.7497.0593.7285.19 23138665188712023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00134.1639.7898.7796.1898.841.1643.3218.0298.7596.7692.9484.05 23139671196742023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00136.5439.8798.4895.4798.881.1243.7718.1899.597.7193.0982.81 23140673744222023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00132.639.7398.4595.4198.681.3242.4617.6899.5397.892.9181.5 23141678676422023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00121.3739.5398.9496.5798.971.0339.0417.3398.7296.3991.0676.38 23142689598082023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00129.3439.6998.794.0798.711.2941.5317.9999.4497.439279.84 23143695654092023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00124.9239.8198.6995.9998.841.1640.2317.5199.4397.2191.1478 23144698810042023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00125.9639.4698.2392.8298.841.1640.2617.9798.7996.9392.3778.15 23145700401522023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.3339.5898.6193.6299.020.9841.0818.1999.4697.4891.8378.81 23146702375262023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.7139.1398.7594.198.71.339.0818.5198.896.7890.873.23 23147707463342023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00131.8739.698.7896.1998.731.2742.4718.3198.7896.6792.482.06 23148714579242023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00126.939.798.4995.598.771.2340.716.9399.597.692.0379.33 23149717591682023-11-07T00:00:002023-11-25T00:00:002023-12-01T00:00:00122.5439.4898.6694.6298.981.0239.2918.0299.4797.1290.0374.19 23150721855572023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.1639.4298.5993.7598.641.3640.4718.4699.4797.4691.2676.42 23151722256992023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00140.6839.5398.9794.898.821.1845.1518.9598.7797.193.8285.6 23152722811372023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00125.239.8198.6795.9298.851.1540.3917.5199.4497.1991.1378.23 23153731450022023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00125.4239.7998.9395.8598.711.2940.1116.6698.7696.6692.3881.1 23154732080432023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00117.9939.9298.7393.7999.170.8338.1115.4198.7796.8792.4579.12 23155733647612023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.239.498.2793.0399.010.9939.0217.7898.7796.8491.6275.25 23156740220982023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00132.3839.5198.8294.598.661.3442.2718.5499.4997.6192.3179.86 23157744238962023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00142.4539.8398.9594.798.781.2245.8218.298.7897.0993.9687.13 23158745600362023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00133.7839.5898.8194.5398.881.1242.9518.2998.7496.993.1483.21 23159748944722023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00122.7140.0198.9895.0398.851.1539.3615.8799.597.6592.0879.3 23160750643382023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.6739.698.7496.199.120.8839.8117.6998.7596.691.6677.83 23161751035272023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00126.1539.798.7896.2398.841.1640.3617.6299.4397.1791.0477.9 23162751940812023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00123.5639.6997.9694.5498.451.5539.4117.0699.4897.5191.477.04 23163752377502023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00127.6739.8498.8394.3198.691.3141.217.0699.4897.6592.4980.94 23164754123292023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00123.5639.6598.695.8598.791.2139.5916.7798.896.9992.7379.37 23165757995942023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00144.6439.598.8194.3898.351.6545.919.3998.7997.2194.1185.87 23166769080752023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00148.7639.7999.0395.3799148.1819.0298.7397.0994.288.18 23167770906292023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00122.9739.4898.9394.5798.81.239.4117.5499.4397.3690.9175.81 23168777133392023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00121.8539.4598.6393.9398.951.0539.1717.3598.7396.6991.7276.63 23169779933992023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00127.0739.798.7496.198.761.2440.917.4398.7796.7192.3980.85 23170786222852023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.2939.4198.7696.1698.841.1640.8218.5998.7896.7491.9578.37 23171787431632023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00130.3639.7197.9994.6298.761.2441.7817.3898.897.0893.3982.67 23172789103852023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00120.439.7498.7896.298.991.0138.917.0298.7396.4191.3977.85 23173789971682023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00130.8939.698.795.9998.851.1542.1318.0698.7696.8392.7581.98 23174790801102023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00122.9639.7398.0494.7698.881.1239.417.2699.597.4991.3276.74 23175801466372023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00125.0939.6498.9396.6198.721.2840.2117.0398.7596.5792.0379.99 23176801688082023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.3639.5798.7196.0298.611.3939.5717.7299.4597.190.4775.8 23177805097042023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00138.0139.898.9694.7598.791.2144.218.399.4497.6393.1383.16 23178817740302023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00141.5539.6598.6493.6798.811.1945.7218.7498.7897.1393.9886.36 23179819075952023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00133.339.9999.0295.0598.641.3642.8316.7498.7897.0693.7785.78 23180819837852023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00118.2139.5298.7696.1499.010.9938.0817.298.7496.5791.0974.56 23181826276682023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00134.8739.8798.9494.8398.751.2543.317.5799.4997.7593.283.04 23182828753502023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00133.9139.7398.6696.0398.911.0942.917.5898.8197.2193.9184.53 23183841694992023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00123.7239.5698.5793.7398.991.0139.9616.9398.7896.8492.4479.56 23184841753152023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00118.6539.6598.6795.7498.951.0538.2916.6298.7396.3391.0176.69 23185846108902023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00130.939.5198.9696.6898.791.2141.9918.3198.7796.7492.4881.19 23186852375442023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00134.3739.7598.5793.7298.951.0543.517.7798.7496.9993.5184.74 23187854081982023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00122.3239.4298.8395.4498.81.239.1917.2598.7296.4591.2677.03 23188856594852023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.2439.598.7596.1298.851.1539.1817.5198.7896.7191.6476.44 23189864923092023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00125.7539.6598.7396.198.571.4340.2217.7899.4897.1990.9277.09 23190870616582023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00133.6839.5998.8196.398.931.0743.0418.1398.7496.8192.9783.24 23191874756242023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00123.2739.7999.195.7298.731.2739.6716.8499.4497.2191.0977.88 23192881728512023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00129.6739.5398.7796.298.921.0841.5818.1798.7796.7792.2980.01 23193886061252023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00128.8339.8598.5895.7698.831.1741.4516.3698.897.0893.4883.77 23194888305442023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00136.2239.6498.8996.4598.711.2943.6319.3899.4897.3792.1780.98 23195888588812023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00139.4639.8798.8794.4498.641.3644.6418.2299.4797.7393.4183.94 23196905699682023-10-24T00:00:002023-11-08T00:00:002023-12-01T00:00:00125.3539.898.793.8299.090.9140.316.6498.7897.0993.2181.26 23197913335092023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00145.0939.6798.8495.599.080.9246.8618.998.7696.9993.8187.03 23198916880302023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00121.9839.8998.7496.1198.621.3839.117.0999.497.0890.7677.09 23199921243042023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00140.0939.9698.3293.2198.921.0845.0917.7198.8297.2894.4787.76 23200922521742023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00129.3139.7698.795.9598.781.2241.617.2898.7896.892.7682.46 23201926006902023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00126.1139.6599.0995.6698.891.1140.6716.5798.7596.7592.4181.5 23202926912032023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00121.5139.6398.7596.1198.851.1539.217.1999.4697.1390.5275.79 23203934137702023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00123.9639.7699.0895.6298.931.0739.9116.4598.7496.7392.4880.74 23204939889302023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00132.4739.5398.8294.4798.751.2542.3518.2398.897.0193.1482.17 23205941552152023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00137.3939.6898.9396.5898.71.344.0318.9999.4597.3992.4581.8 23206943845702023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00140.6139.6998.8695.4498.91.145.2918.5299.4597.5893.2183.69 23207949782552023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00122.4539.3498.2592.9698.751.2538.9218.1998.896.9391.3273.77 23208953364562023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00123.4339.6699.195.7299.010.9939.7616.6598.7596.792.1979.89 23209976654242023-11-10T00:00:002023-11-24T00:00:002023-12-01T00:00:00126.5639.5698.8196.3198.951.0540.5917.9598.7596.7392.0678.66 23210977159042023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00130.4439.6398.7596.1398.941.0642.0117.8298.7496.7892.7582.31 23211981531042023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00137.7639.8598.695.8598.831.1744.1317.5298.8497.3694.4986.87 23212987396072023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00134.7339.7398.8396.2898.891.1143.4618.6999.4197.2491.9781.14 23213991624132023-11-14T00:00:002023-11-24T00:00:002023-12-01T00:00:00127.6339.6898.5793.6598.781.2241.1317.4399.4897.5792.1379.73 23214994067862023-10-24T00:00:002023-11-03T00:00:002023-12-01T00:00:00133.2739.7299.0295.3398.881.1243.1517.7699.4797.5292.6882.04 23215998371752023-11-14T00:00:002023-11-25T00:00:002023-12-01T00:00:00133.6839.6798.8696.4598.61.442.8318.5599.4697.4492.3281.01 23216000002362023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00136.0439.9698.4195.3498.851.1543.7518.399.4897.6192.9282.79 23217003704752023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00133.1639.9598.6195.8498.861.1442.9817.1698.7696.8293.184.68 23218004883382023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.4140.198.695.8898.681.3241.4616.9399.4997.692.6181.87 23219020526972023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00131.5339.3698.6394.0599.180.8242.6418.0298.7696.8192.5881.33 23220021514512023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00130.9739.8198.5195.5399.020.9842.3917.4698.7696.7692.8683.5 23221028036902023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00130.4740.0398.5295.6598.821.1842.1317.1799.4897.4992.4381.67 23222030036372023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00120.4839.9698.669698.871.1338.8516.8899.4697.1290.6476.84 23223032357522023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00133.7639.8198.4993.4998.831.1743.117.4898.7696.9493.3884.65 23224035852072023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00122.7340.029995.498.881.1239.6917.0499.3796.8990.5577.96 23225039972672023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00118.4639.6798.5793.898.671.3338.0316.5399.4797.1790.3174.81 23226040596952023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00123.1139.7598.9895.2899139.8417.0298.6996.2891.479.51 23227047564012023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.4939.9298.5695.6998.711.2941.4916.9498.7796.8492.9683.12 23228056552242023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.4439.9498.5995.7898.651.3541.6217.5299.4797.4592.2380.95 23229076652582023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00106.4139.7198.5893.8399.130.8734.4514.7598.7696.4990.1268.82 23230077590012023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00134.1839.1498.6896.3598.71.342.720.1399.4897.4191.3877.58 23231080340472023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00125.5739.7498.5993.8799140.5417.1498.7596.7392.4280.9 23232093129062023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.2339.7398.8894.7898.721.2840.6517.8599.3996.9590.7977.84 23233104176862023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00137.1239.6798.8694.898.771.2344.2818.6698.7296.7192.9184.24 23234110040632023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00134.0139.9198.493.1798.981.0243.5117.3198.7596.9993.685.6 23235111221552023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00133.139.5898.995.0198.621.3842.5417.9398.7597.193.6483.53 23236124517522023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00120.7440.198.5193.6499.140.8639.2515.7398.7796.8292.7281.4 23237131411132023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00143.3340.0398.4695.4198.911.0946.4118.7199.4997.793.6384.91 23238135881082023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00138.3139.0298.6596.2698.91.144.2920.3398.896.9692.6281.01 23239149029242023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.739.6398.7996.3798.411.5942.2418.6699.597.4692.179.98 23240151582022023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.184098.5795.7798.561.4441.4916.7798.7696.8593.1183.85 23241153166692023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00133.439.3998.7896.6298.691.3142.6319.199.4597.3891.9379.64 23242157694842023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00121.8539.7298.493.0998.761.2439.316.5898.896.8392.2679.21 23243159962632023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00121.8239.9698.3194.9999.090.9139.3716.7899.4597.190.7377.58 23244160831982023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00136.3339.8498.8294.5898.851.1544.0918.7899.497.2292.2982.07 23245172291982023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00135.5339.4898.4793.1898.571.4343.2519.2199.597.7292.6880.79 23246177838842023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.8539.8798.7696.298.971.0342.9118.1199.4397.2792.0681.23 23247178128282023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00121.7739.4498.4693.3198.771.2339.0617.7298.7696.5491.0775.92 23248182698252023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00133.8639.798.9795.2498.861.1443.3418.4998.7196.4492.2183.01 23249187746822023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00133.6739.8598.9795.2298.861.1443.1718.5899.3697.1391.9881.36 23250188841072023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00124.4239.7998.4993.5499.140.8640.2816.8498.7996.8992.7781.31 23251190882282023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00125.6539.8298.6793.9599.130.8740.8416.7698.8196.9292.8582.04 23252209446452023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.9940.0598.5995.8198.821.1841.8717.5799.597.4892.2281.17 23253228677402023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00123.7539.998.7696.2298.921.084016.8398.7196.4591.9180.41 23254237441752023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00124.6939.6698.6996.1298.461.5439.6817.3399.4997.4991.4477.01 23255238914262023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00135.9339.7998.4495.3398.711.2943.8218.2199.4997.4892.6782.34 23256252458232023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00129.639.6398.5693.6998.691.3141.617.998.7996.8492.7481.72 23257253089692023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:0013539.6698.4693.398.991.0143.6717.6598.7997.0293.4784.62 23258263660212023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00119.6739.6398.8294.699.110.8938.9316.9398.7296.4391.3177.48 23259265236542023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00119.0439.7798.8894.8598.981.0238.5316.6198.7296.3891.2777.59 23260266524932023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.5839.298.8196.798.751.2540.219.3199.4697.1990.0873.65 23261271531182023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00116.439.6298.5993.8698.951.0537.5316.3299.4897.1890.0173.51 23262272724462023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00123.639.6798.9595.2698.871.1339.8718.0899.3896.7790.0976.13 23263276253922023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.5839.3498.7896.6198.811.1941.1118.4898.7696.7692.1679.18 23264284306182023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00131.2939.9598.6593.8598.651.3542.3917.1399.4797.6992.8982.47 23265312393642023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00124.3139.9298.595.5199140.1517.0199.4697.1891.1978.55 23266314711532023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00141.5839.7398.5493.6798.761.2445.5818.3998.8197.1394.0186.74 23267314929922023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00123.6739.7298.5993.8698.931.0739.7717.4499.4397.2290.8976.93 23268322362352023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00128.9339.9398.5493.7699.070.9341.7816.8598.7796.9493.384.04 23269330341022023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.0539.8298.495.2698.641.3641.5417.3899.4697.3591.7680.07 23270333346072023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00121.5739.8898.3893.1199.060.9439.5316.1998.896.7792.3880.61 23271337360542023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.6639.9198.8894.8398.81.242.7618.3599.4397.2191.9581.12 23272340969302023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00120.4339.7798.8294.799.120.8839.1216.8198.6396.1391.0278.6 23273343258302023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.5139.7798.4395.3298.871.1340.9216.7898.7896.792.3281.75 23274347741362023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00130.6739.7398.7394.2498.841.1642.217.8199.4797.5392.3280.82 23275356075642023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00120.9239.8698.9595.1398.681.3238.9417.0599.3796.7890.0976.23 23276362227292023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00130.8739.7998.919598.931.0742.1818.498.7196.5392.3282.4 23277364427442023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.4339.3898.0392.1498.791.214118.898.8296.9992.1377.84 23278373398222023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00141.3139.7898.9194.9798.931.0745.6218.8498.7196.7393.1985.68 23279389891962023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00117.3939.7898.8896.5998.841.1637.5716.0598.7696.6691.8676.57 23280392902002023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00124.5439.5598.7396.2298.911.0939.9517.5598.896.892.2878.87 23281399479642023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00123.3939.498.3792.9498.891.1139.6618.0598.7696.6691.4376.59 23282415816412023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.3639.998.4895.5498.861.1441.417.0698.7996.8993.0183.02 23283417761462023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.3139.9498.4595.4698.841.1641.0617.2799.4997.4792.0280.22 23284425008012023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.2439.798.896.6898.861.1441.1716.9398.7796.8392.8982.31 23285441909712023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00134.4539.8899.0195.4398.921.0843.4518.0698.7196.5792.784.14 23286444857402023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.239.4898.7796.5898.861.1440.5817.5498.7996.8492.4779.89 23287454742382023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00117.6639.5598.4593.2899.060.9437.8216.8998.7596.5990.9774.23 23288454993822023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.3839.7598.8494.5798.771.2340.5217.3498.6796.3991.7580.41 23289470604812023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.7339.9398.5695.7399.030.9740.6416.8198.7596.6892.4981.89 23290479151982023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00133.0239.6698.693.9698.691.3142.5417.6598.7997.0993.6383.91 23291484300302023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00138.2239.3798.7896.6298.781.2244.2319.1898.7796.9593.2483.51 23292485814512023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00132.9539.6898.5893.9198.641.3642.6217.9999.4997.6992.7881.44 23293491277252023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00131.139.8798.5195.5398.931.0742.4717.7999.5197.4792.2781.17 23294491670812023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.5940.0398.5495.6699141.6716.6898.7496.7992.9383.83 23295495017392023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00133.1639.798.6193.9498.911.0942.8718.6399.4997.4892.2780.93 23296495644422023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00134.1839.4998.7294.1799.020.9843.6318.0298.7896.9293.1283.46 23297497257112023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.3939.9198.8494.6298.971.0340.7417.2199.4397.1291.2379.1 23298504484842023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.0739.8298.9795.299.010.9941.0917.9199.2796.7590.7978.8 23299505964152023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00117.2339.6398.6796.198.781.2237.5116.1698.896.891.6674.99 23300506075782023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00123.9239.7198.9395.0798.791.2140.0417.0998.6796.4191.7179.77 23301508862102023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00138.6339.6298.8194.4898.841.1644.9319.2299.3697.2392.4582.37 23302512999662023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.8139.8798.9695.1699.010.9941.7717.7699.4196.9991.3379.91 23303519948052023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00116.6839.8198.3993.1399.040.9637.8515.8298.7496.6691.8777.61 23304522893072023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.6739.7198.8894.8398.681.3241.118.0699.3696.9991.1178.8 23305533467442023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00131.9939.6698.4393.2998.661.3442.3817.9199.4697.692.5580.95 23306543824012023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00134.9539.9698.7596.1699.060.9443.7217.7298.7296.7993.285.07 23307551470232023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00124.2439.7998.9395.0799.020.9840.3417.0498.6696.3591.7680.72 23308552333082023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00133.0339.9598.5193.6398.931.0743.0217.2498.7897.0493.785.45 23309553288622023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00133.1139.3898.7696.5598.721.2842.519.3699.4597.4391.9279.36 23310561806302023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00119.8239.6798.3893.0599.040.9638.8716.3598.7896.7992.1178.65 23311589323982023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.1339.3398.8196.6998.641.3641.9318.9498.7496.7392.3579.94 23312594430942023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00134.3439.7798.9895.398.911.0943.4218.8699.497.0991.8581.12 23313595599372023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.6339.5798.8994.9599.080.9240.7517.7198.7196.3391.5179.59 23314600033062023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.0939.6998.5995.8598.871.1340.917.3398.799793.181.29 23315608044722023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00117.4539.9798.2994.9198.981.0237.9416.2799.4196.9790.0275.53 23316610812832023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00121.6939.5698.9595.2198.881.1239.2117.5598.6996.290.876.77 23317616707132023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00126.2439.798.794.0998.771.2340.6417.298.7696.892.5580.81 23318619435952023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00122.239.6198.8894.9399.010.9939.5517.0898.6996.3691.3178.2 23319626248962023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00123.4539.8399.0195.3598.981.0239.9317.6499.3596.7790.3677.32 23320629663972023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00139.5939.5198.4393.2298.641.3644.7219.3899.5397.8693.3382.7 23321630187012023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00135.214098.796.0199.110.8943.917.7698.7396.7993.1985.37 23322633268932023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.3639.6498.996.6498.841.1639.9817.2198.7496.6692.379.72 23323638836222023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00130.639.9598.5395.6998.841.1642.1517.399.4797.5692.581.74 23324641639192023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.7439.6998.7496.5198.791.2142.5917.8199.4797.6292.7681.85 23325648962602023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.8239.9998.5295.6199.070.9341.1616.7798.896.8292.8683.07 23326652701322023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.5239.5898.6896.0798.621.3842.2218.6599.4797.592.1179.68 23327665532462023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.6839.779995.3698.951.0542.918.4999.339791.6880.77 23328685145892023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.7939.6398.7896.6198.981.0240.8417.2298.7696.8392.7681.43 23329691686112023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00120.4839.7798.5493.6698.721.2838.6816.8899.4597.1790.5676.1 23330698402512023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00122.5340.0598.2294.7598.741.2639.3916.3399.597.4391.5478.87 23331707705562023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00120.9139.7698.8794.7999.020.9839.1517.3999.4196.990.1375.79 23332725627422023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00131.6939.3898.7496.5198.531.4741.9218.6599.4697.491.7378.78 23333730246762023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00128.9239.8298.5895.6498.871.1341.617.799.4397.2191.6479.86 23334733539182023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00123.8239.9798.5995.8398.861.1439.9316.8599.4797.3291.4578.86 23335734667932023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00123.2939.7398.4993.5599.070.9339.9816.9598.7796.6792.1780.17 23336743563892023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00122.5939.8598.4695.3898.811.1939.4716.7798.6996.3891.5979.34 23337749609342023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.6639.8498.5195.5698.861.1441.3717.0698.7396.7292.7382.69 23338749825842023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.8639.8598.4195.3399.10.940.9216.7998.7796.8692.8282.16 23339753797402023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00130.9339.7598.4793.4398.81.242.0817.6498.7696.9293.1883.29 23340757084772023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00112.294098.6195.7699.090.9136.4515.5698.7296.2890.7775.03 23341757352822023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.1140.0198.5795.7698.911.0941.6217.6699.4997.4492.1180.75 23342757959482023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00124.8939.7798.9194.9698.731.2740.3617.8599.3596.7990.4577.79 23343760278552023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00128.7639.8598.4193.1199.10.941.7216.8998.896.9993.2683.4 23344762119412023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00117.8740.0498.5293.6598.591.4137.9116.0399.4597.2490.7176.45 23345767566542023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00146.9139.9498.7396.0998.81.247.3419.3299.4297.5993.6985.37 23346774407612023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00124.239.3298.5493.6598.811.1939.9318.1998.7496.6191.4176.81 23347787556712023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.6839.9498.7796.2398.831.1741.8417.8799.3897.1791.7380.41 23348805175912023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00115.4640.0198.2194.7899.140.8637.315.6398.7396.5791.6677.24 23349812280382023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00130.8939.7398.9895.2699.020.9842.517.9798.6896.592.3882.82 23350825037732023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00127.8139.398.4593.2398.611.3941.0718.2598.7996.7391.7778.8 23351826772222023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.7839.8498.8294.5798.91.141.516.9398.7696.6492.4282.67 23352852411012023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00126.6439.8498.5793.8898.951.0540.9116.7198.7996.9193.0382.64 23353855044692023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00125.3339.7798.6193.9298.981.0240.4817.2398.7796.7892.5781.08 23354856352712023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00132.8439.998.5795.7199.110.8942.9317.3298.7796.893.0684.4 23355856922842023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00134.139.8398.695.8199.040.9643.3317.3398.8196.9693.3784.86 23356859691962023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00121.7739.6798.5593.7499.070.9339.216.7598.7796.7992.1378.21 23357860403472023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00132.6439.6298.8394.6798.671.3342.5817.9599.5197.7292.7581.29 23358860419552023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00136.539.5898.6894.0198.961.0444.2117.8998.8197.0893.6385.02 23359862302782023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.0139.8798.9595.1498.951.0540.3617.0998.796.3891.8580.71 23360865370972023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00129.6239.6498.9395.0898.651.3541.6717.9998.796.4792.1181.46 23361871891162023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00157.4639.5998.8396.4198.481.5250.3520.9199.4797.8694.5387.13 23362875925702023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.9139.4998.5395.6198.531.4739.9517.9999.4697.2790.8276.18 23363914333102023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00117.4139.5398.5493.6898.711.2937.7316.598.7796.5691.174.92 23364925431782023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.539.6698.9695.2799.010.9941.1818.4199.3996.8790.6877.82 23365928197212023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00127.5639.9598.7296.0999.130.8741.4917.0798.7496.6892.6282.78 23366941087252023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00133.6539.5898.5795.898.511.4942.6318.5299.5397.792.6380.81 23367944468222023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00137.0539.9698.6795.9498.961.0444.4518.0898.7596.8493.2985.66 23368945042612023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00131.340.3798.6693.9898.851.1542.4617.3698.7997.0693.6785.24 23369946106002023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00121.7239.8198.8694.8299.070.9339.5517.0599.496.9390.5377.26 23370950369262023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00132.239.7298.7694.3698.951.0542.9217.2298.8297.0893.5784.63 23371956632842023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:0011939.9698.4695.499.050.9538.5715.8598.7196.5891.9379.48 23372960962782023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.1839.5998.5295.5998.751.2540.5417.2298.8196.9292.6580.34 23373961084542023-11-21T00:00:002023-11-28T00:00:002023-12-05T00:00:00126.6739.498.7896.6298.721.2840.4417.8698.7496.6892.0178.71 23374971064172023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00122.7739.5598.8994.9798.81.239.6617.8198.6896.2891.1377.68 23375972964472023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00136.1239.9898.3595.1499.070.9344.1717.6398.7997.0193.6485.99 23376974217702023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00121.1939.7898.6693.9298.881.1239.1416.6899.4797.3591.177.06 23377977586292023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00137.1139.8698.6493.8398.91.144.4417.8798.897.0993.7485.99 23378990575832023-11-14T00:00:002023-11-28T00:00:002023-12-05T00:00:00125.239.7898.994.9599.050.9540.6917.2998.6796.2791.5980.75 23379991209572023-11-21T00:00:002023-11-29T00:00:002023-12-05T00:00:00134.6139.6298.4993.5498.421.5842.9517.7598.7997.0693.5383.97 23380993671592023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00125.5239.5898.693.8698.841.1640.2117.9399.4297.2490.9776.92 23381995263252023-11-17T00:00:002023-11-29T00:00:002023-12-05T00:00:00124.2739.9498.593.5698.841.1640.0716.3198.7596.7892.6981.74 23382996039962023-11-17T00:00:002023-11-28T00:00:002023-12-05T00:00:00130.3739.8398.4595.4498.951.0542.1217.2698.8196.9893.2583.65 23383012775652023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00132.2139.3198.8396.2998.581.4242.2318.9298.8297.0292.679.79 23384013490212023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00119.0240.198.0494.8898.971.0338.3616.0699.4897.4791.2677.4 23385015550032023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00131.8939.7698.595.5898.841.1642.4617.7699.597.892.9781.77 23386019961632023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00128.1739.8798.4695.5598.961.0441.2716.9198.7596.6792.6182.73 23387028643552023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00128.4639.7298.5995.7798.771.2341.217.5799.5197.6692.3279.73 23388033052392023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00123.2139.5398.9696.798.321.6839.0817.4299.4597.3890.9175.18 23389075770762023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00105.7240.297.8794.4698.921.0834.0914.1498.896.4890.4769.95 23390082067172023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00105.439.7698.6795.8799133.9914.5398.7496.5390.0967.83 23391083203282023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00121.1740.0197.794.0399.190.8139.1516.1698.7996.8492.5180.26 23392088394572023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00118.940.1597.9394.698.911.0938.4315.5499.5297.5391.4578.21 23393098133002023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00114.5939.598.5195.6198.791.2136.7816.4798.8296.8591.0872.05 23394122326372023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00121.3239.8397.8594.498.731.2738.9816.799.4797.0290.3276.51 23395132097442023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00117.4740.1397.8694.4399.070.933815.8298.7396.5591.7978.49 23396134418792023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00127.7739.8698.5595.6298.791.2141.1516.3198.7897.0793.4983.69 23397139979132023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00120.1239.6598.595.5798.741.2638.4416.5498.8296.9592.277.06 23398152516732023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00130.7939.5998.5695.7598.751.2541.8518.0999.5197.6892.3879.75 23399158087772023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00114.8439.6897.8594.498.971.0336.8816.1598.896.8191.4173.58 23400174650152023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00141.2139.898.5895.8599.060.9445.7618.3898.7996.9893.786.56 23401184328932023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00128.1939.8198.0394.8498.761.2440.8917.6599.4297.3491.6578.98 23402187089562023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00122.6240.0997.8694.4299.060.9439.6115.8598.8196.9692.9281.91 23403191532232023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:0012039.4998.5795.7998.811.1938.517.298.7696.891.5975.32 23404234583872023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00128.0639.6698.6595.9498.771.2340.917.4899.4997.5792.0579.27 23405241238012023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00122.7539.6298.5395.6798.611.3939.1117.2499.4797.4791.175.79 23406246039572023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00145.1839.8598.7396.398.631.3746.7318.6498.7997.0994.0587.63 23407262032562023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00128.5539.6498.4795.4898.751.2541.317.4798.8397.1593.3381.91 23408277736802023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00123.5239.8797.8294.3298.741.2639.611799.5297.6191.678.33 23409288172492023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00121.1340.197.9594.6698.951.0539.0515.7898.7996.8492.4980.75 23410293792242023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00129.939.5898.6896.0398.841.1641.4717.4898.8597.1893.3881.65 23411304263112023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00110.6140.0497.994.5299.060.9435.6115.1498.7896.4190.5872.98 23412312800742023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00119.6939.4798.5695.6498.871.1338.4416.598.8397.0192.1476.23 23413324827552023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00134.9639.6198.7896.2398.631.3743.3418.0499.5397.8493.2282.25 23414332202412023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00130.9139.898.8196.3198.91.142.217.0898.897.2293.9184.54 23415340108312023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00119.1339.6898.5295.7298.841.1638.1916.2298.7896.7291.7976.95 23416347196082023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00122.0139.0798.8796.4198.621.3838.7718.2498.7996.6890.2672.02 23417349603172023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00119.4439.9397.7694.1698.891.1138.3115.9798.829792.6178.71 23418351201742023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00136.239.5998.8696.498.81.243.5418.999.4497.6492.7781.35 23419362233812023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00117.8640.0997.8594.4199.060.9438.1215.8898.7896.6291.9478.88 23420362956312023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00108.9940.0997.7794.2299.170.8335.2114.9998.7296.3390.4572.19 23421377245522023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00114.440.2998.0194.8199.110.8936.7814.6798.819792.7778.24 23422382170502023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00125.3939.6198.6996.0498.481.524017.7499.5297.6491.7377.38 23423395121842023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00130.539.6198.8796.4298.621.3841.718.1499.4697.5692.1479.32 23424397969752023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00124.8239.3698.5895.8198.551.4539.6918.2999.597.4690.7374.48 23425412677122023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00129.139.7798.8396.3698.671.3341.3616.6298.7797.0693.4483.51 23426418767552023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00138.3239.4798.7496.0998.441.5644.2618.7399.597.8593.3282.48 23427429860762023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00142.7439.6298.7796.1998.661.3445.7318.5198.8297.2394.1586.53 23428436294752023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00127.4139.5998.8496.3898.641.3640.8617.9299.4797.5591.9378.67 23429483084462023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00121.4640.0697.8894.4598.691.3138.8115.8198.8497.0593.1581.06 23430486213352023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00143.9339.698.7696.1598.551.4546.0718.9899.4897.8593.8584.5 23431504007842023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00145.439.9398.6496.0398.871.1346.9518.4398.7697.0494.0587.89 23432505199032023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00121.5539.6198.6795.9998.681.3238.7817.4399.5197.591.0775.39 23433510161322023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00117.0339.9697.7794.2199.030.9737.8415.9498.7196.4291.2777.24 23434516519352023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00129.1939.7198.8896.5198.941.0641.6217.2998.897.0893.482.82 23435523170782023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00135.9539.998.6195.9599144.0317.5798.8196.8793.385.5 23436526802392023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00132.3240.1598.6496.0399.090.9142.9517.2498.896.9893.5585.53 23437537171442023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:0012140.1197.9794.799.060.9438.9715.698.8196.9792.9981.18 23438538806882023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00141.9739.4198.9196.5498.621.3845.1420.2399.5397.8493.1381.81 23439558132722023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00132.9539.9597.9794.798.821.1842.6317.0298.8497.1793.7585.11 23440558977032023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00108.6239.9597.9294.5699.070.9335.1314.5898.8296.9291.6972.16 23441568976952023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00134.0740.1397.9494.6299.010.9943.2316.8298.8397.2194.0686.24 23442570821462023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00130.8739.6498.7896.2198.871.1342.1917.5798.7797.0893.4983.17 23443575312162023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00118.7539.4898.9396.6298.931.0738.0917.1698.7696.7791.4774.39 23444579039962023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00125.8939.6298.6295.7598.761.2440.2717.2699.4797.5191.6678.11 23445585023572023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00130.1639.7197.8594.3998.611.3941.3818.2299.5397.7792.3579.59 23446587064852023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00124.9139.8598.5595.6298.681.3240.0716.5199.4897.692.0779.49 23447593381592023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00121.3940.0297.9194.5599.10.939.2816.4199.5197.5191.5178.28 23448593575702023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00134.0839.4398.8496.3398.411.5942.6518.5898.7797.0993.2881.87 23449597433982023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00132.5840.0197.8794.4498.911.0942.7617.1598.7897.0893.785.29 23450599550152023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00126.7940.1297.8194.3198.91.140.7917.1399.4997.5192.0480.42 23451613887382023-11-14T00:00:002023-11-29T00:00:002023-12-06T00:00:00135.4539.9198.3494.7598.811.1943.4917.1798.8397.239486.06 23452619347382023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00115.9440.1597.9394.6198.781.2237.215.4599.5297.5391.0576.2 23453619692202023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00139.4739.6198.4395.3798.761.2444.7418.699.5397.9493.6383.38 23454632971352023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00116.6239.4998.595.5998.861.1437.3816.6598.896.8591.2372.89 23455633258872023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00126.4239.7198.0694.9298.611.3940.3317.5498.7796.8592.5279.87 23456639853812023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00114.1240.0397.7194.0498.931.0736.7615.7999.4697.1890.0474.09 23457673429362023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00134.8339.7198.8196.398.491.5143.0917.8699.4997.8193.1982.35 23458684568142023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00161.3439.6198.796.0898.851.1551.6820.598.8797.5795.3490.44 23459697928212023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00131.1840.197.7594.1699.090.9142.4516.6998.897.0793.5985.08 23460700528512023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00129.1239.7698.796.0998.941.0641.4517.698.8197.193.4882.49 23461716844892023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00127.6739.5698.5595.7398.751.2540.8717.898.7897.0192.8280.04 23462720986112023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00130.9239.9598.7396.398.971.0342.3516.8998.896.9193.3184.52 23463727712102023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00125.9540.0697.8694.4198.911.0940.7415.9798.8497.1293.4483.65 23464736431312023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00144.3639.6398.7296.2898.71.346.4419.3899.4197.4993.3284.23 23465737836412023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00129.9339.6198.896.2198.711.2941.7117.7799.4997.6792.3879.95 23466740366392023-11-14T00:00:002023-11-29T00:00:002023-12-06T00:00:00118.5939.5997.6793.3698.841.16381799.5297.4190.3273.47 23467761220602023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00122.9639.4198.5195.698.671.3339.2117.5899.5197.5590.9374.58 23468765453772023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00126.7740.1697.9394.5999.060.9440.9516.9399.4997.4892.0880.69 23469767033242023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00117.2640.2697.7994.2398.841.1637.7815.699.4897.4591.0476.93 23470767860432023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00128.1939.5598.7196.1298.851.1541.0517.8698.7997.0893.0280.44 23471767921372023-11-17T00:00:002023-11-29T00:00:002023-12-06T00:00:00124.8639.7598.9196.5498.771.2339.817.7999.4997.5491.476.42 23472768323132023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00135.3939.998.7396.2898.941.0643.717.6998.7796.8993.3885.31 23473780758842023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00127.6239.5998.4895.3998.821.1841.0617.4999.5197.8592.4979.3 23474790793882023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00124.7740.0297.6293.8198.91.140.2516.1698.7896.9192.8782.08 23475792630662023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00119.439.6798.749698.91.138.4316.9299.5197.3990.6674.75 23476798230612023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00126.839.8398.5295.6598.911.0940.7716.6998.789793.1682.45 23477804146582023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00134.6439.8497.994.5198.911.0943.3817.598.8597.3594.2785.87 23478807187892023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00148.2639.9198.7296.2598.861.1447.8318.8598.8197.194.1888.27 23479823518472023-11-14T00:00:002023-11-29T00:00:002023-12-06T00:00:00121.5939.5297.7793.7498.741.2638.8217.5499.5197.2990.2274.13 23480825657122023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00116.1840.0497.8794.4498.811.1937.4615.4998.8196.892.1477.8 23481840543532023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00127.3240.1797.9594.6598.871.1340.9717.1399.4497.3691.8880.62 23482841040382023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00134.8939.698.8696.498.671.3343.2117.9798.8397.1793.7184.1 23483871015952023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00133.2439.4598.8896.4698.611.3942.3918.8299.5197.6992.3279.38 23484882061662023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00120.139.6398.5595.6498.761.2438.5116.7399.5497.5691.0475.24 23485890882692023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00125.8339.9697.6293.8398.811.1940.4716.798.7996.9692.9882.03 23486901777682023-11-21T00:00:002023-11-30T00:00:002023-12-06T00:00:00135.139.6498.0894.9898.851.1543.1518.4798.8397.0193.3383.52 23487936956122023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00118.8840.0497.8894.4898.881.1238.3915.6398.7896.8792.5679.65 23488937079182023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00135.4539.8598.6596.0498.681.3243.5617.6398.7596.8493.2885.11 23489961199112023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00119.8940.0698.0194.899.010.9938.6816.4499.4897.0890.576.98 23490962562992023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00130.7939.5598.7496.1998.481.5241.4818.2399.5197.6892.0178.7 23491985825872023-11-17T00:00:002023-11-30T00:00:002023-12-06T00:00:00134.6839.9798.6896.1498.881.1243.5217.1298.7596.9293.5285.77 23492992495312023-11-21T00:00:002023-11-29T00:00:002023-12-06T00:00:00133.8939.6998.8496.4198.631.3742.8918.2899.5297.7192.8681.72 23493009070532023-11-10T00:00:002023-11-24T00:00:002023-12-10T00:00:00133.2939.5498.7496.0898.691.3142.6119.299.4697.3691.8479.48 23494019848692023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00129.9540.1198.7394.0299.050.9542.0616.8298.7496.9293.3884.73 23495028407422023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00125.2440.0198.4995.4899.160.8440.6716.7198.7796.7592.6382.22 23496036821642023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00114.8639.7998.3995.1398.941.0637.0715.8798.7696.6591.374.62 23497044203012023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00124.3239.9399.0595.5198.991.0140.3617.3799.3996.9890.9378.53 23498051368922023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00125.8539.7898.5896.0398.711.2940.5917.4199.4197.0491.0278.62 23499051625582023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00128.0339.7198.7196.0798.961.0441.2817.4798.7396.7692.6881.7 23500057583192023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00130.5839.7899.0495.598.811.1942.1917.6498.6596.3992.1482.47 23501058253802023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00127.1539.6898.5693.7898.811.1940.8917.4599.4997.6392.2179.69 23502071197642023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00128.1939.8898.6595.9298.871.1341.4517.4799.4397.3191.8380.2 23503075958562023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00122.9439.5798.793.8899139.6917.498.7496.5891.677.73 23504083559332023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00129.839.8398.796.0698.841.1641.7717.3398.7996.8892.9782.96 23505086494212023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00123.340.1497.9494.5898.931.0739.4716.6499.5597.9792.4278.76 23506093192002023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00119.4939.8898.7996.6198.911.0938.4816.3298.6796.3891.6478.88 23507094744242023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00119.6139.8398.7494.1598.641.3638.5416.6199.4797.2590.7876.22 23508106783032023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00124.4239.6798.7294.2298.981.0240.2816.7698.7997.1193.2381.02 23509107302592023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00114.3939.8398.5695.9899.010.9937.0415.7398.7796.5391.2175.47 23510109246892023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00132.9739.2598.8794.6698.711.2942.5318.7598.8397.2393.280.8 23511119425442023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00128.7139.4298.6795.9798.671.3341.2217.9298.8297.0392.8580.26 23512124534922023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00110.6239.798.6396.1799.120.8835.7615.4798.7596.4190.4571.71 23513125552352023-11-17T00:00:002023-12-01T00:00:002023-12-10T00:00:00132.1939.9998.5593.599.070.9342.817.198.897.1193.7485.34 23514128197302023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00127.7239.8598.5893.7398.991.0141.2516.4998.8197.1693.6883.68 23515128353402023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00119.0339.998.7796.2498.781.2238.3116.9299.4396.9490.0775.36 23516128849782023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00125.8439.9698.7296.1298.921.0840.4517.499.4497.5291.9279.26 23517134246882023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.1339.8898.5493.5398.941.0639.115.5298.8297.2793.7281.48 23518146450362023-11-17T00:00:002023-12-01T00:00:002023-12-10T00:00:00133.2339.7198.6694.1798.651.3542.8317.5798.8297.1293.6984.56 23519153401232023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00125.9939.7898.5793.8298.571.4340.3317.0199.597.5792.0179.32 23520155795102023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00125.2339.898.8196.2898.751.2540.3517.0298.6996.3891.7780.53 23521159011132023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00128.940.0198.6993.8998.891.1141.6717.5699.4697.4192.180.86 23522161730442023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00121.4139.8498.7894.2998.621.3839.0717.2599.4497.190.4976.33 23523164360382023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00124.539.7698.6595.8798.991.0140.3416.9298.7596.7592.3980.64 23524172808252023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00124.3639.7498.8394.5898.821.1840.0416.9499.4897.6792.1479.14 23525177810072023-11-21T00:00:002023-12-03T00:00:002023-12-10T00:00:00126.3439.6498.8394.5598.711.2940.5917.9799.4397.2591.2977.92 23526185263532023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00133.2939.8798.6794.0298.831.1742.8818.5499.4797.4292.2581.35 23527192178742023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00130.9239.6998.6193.9998.941.0642.0717.3198.7897.0793.4983.54 23528203906582023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00127.6339.998.896.6598.991.0141.1316.8198.7396.7292.8383.16 23529207279482023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00131.8739.7998.6693.9198.951.0542.517.3499.5397.7793.0182.26 23530209945182023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00133.2439.7498.6894.1598.731.2742.817.7699.5197.8893.2882.35 23531217691092023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00127.6239.998.8794.7598.861.1441.0216.7699.4797.7692.7881.19 23532226141112023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00119.9340.0398.6196.1299.070.9338.7916.9599.4696.8690.2276.27 23533229755722023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00120.7439.9998.7694.2898.781.223916.8499.4697.1890.7977.26 23534230010812023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00130.6439.8198.896.2598.951.0542.2218.3199.3997.1291.6280.22 23535235134832023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00129.7439.8698.7396.1598.741.2641.6118.1599.4397.3191.8480.05 23536237346312023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00118.6839.6898.3392.9998.981.0238.1816.2898.7396.6591.7977.28 23537243130812023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00132.0539.6498.7594.1398.711.2942.4917.0699.5497.9593.3282.33 23538246955662023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00129.8439.9698.6994.1399.050.954217.5198.7796.8292.9583.37 23539249228132023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:0012839.7298.7996.2998.711.2941.1217.8199.4897.491.7679.15 23540253843612023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00125.8639.8298.7296.4298.91.140.6316.7698.7196.6592.5582.14 23541261009372023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00120.4939.998.5495.9298.981.023916.8199.4297.0890.676.92 23542262836852023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00127.5739.3898.6695.998.661.3440.8418.9299.4797.2890.7775.97 23543263699312023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00119.8839.998.8296.399.060.9438.8116.398.796.3591.3978.93 23544273297212023-11-21T00:00:002023-12-03T00:00:002023-12-10T00:00:00137.0139.8798.6793.9398.771.2344.0717.5899.4997.8793.6584.11 23545277910342023-11-21T00:00:002023-12-03T00:00:002023-12-10T00:00:00130.8239.5898.894.3798.641.3641.9518.1799.4797.3991.8679.59 23546282315132023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00126.4639.8198.6796.2999.060.9440.9917.0998.7396.5692.1981.64 23547286123732023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00120.4139.898.5395.999.010.9939.0216.2898.7696.5691.8579.19 23548286704052023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00125.8939.698.6193.9898.671.3340.3116.9798.7797.019380.68 23549286781022023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00125.0739.798.4993.3199140.5316.6598.8297.2593.5781.96 23550287108542023-11-28T00:00:002023-12-02T00:00:002023-12-10T00:00:00134.9439.9298.6595.9598.911.0943.4418.2399.4197.2792.2381.83 23551292496692023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00137.4539.7298.4993.2998.891.1144.2117.3898.8497.4494.5586.78 23552292512562023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00130.4439.5298.6595.8798.741.2641.9318.6199.597.5391.8278.75 23553302241972023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00129.4339.7798.9895.298.961.0442.0617.8898.796.4192.0582.18 23554305199152023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00142.7239.8498.8694.6798.951.0546.0417.5398.8197.4794.9788.86 23555307200542023-11-21T00:00:002023-12-04T00:00:002023-12-10T00:00:00110.8239.8797.994.4999.050.9535.7515.6798.7796.6290.8671.88 23556307911072023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.239.7698.8994.8198.831.1738.9615.5998.8197.1193.1480.63 23557312005262023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00119.5839.9297.9494.5999.070.9338.416.0698.8296.9492.4678.33 23558317892762023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00135.6639.8899.0295.3898.911.0943.8618.1298.796.5392.6184.38 23559323465262023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:0012339.8298.794.1298.961.0439.7216.1899.4897.5991.9379.13 23560328175962023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00125.3439.8298.6693.9598.821.1840.3215.8698.7997.1393.4582.9 23561332249822023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00120.8539.7698.6896.3399.090.9139.1516.6198.7296.4291.5979.15 23562336386762023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00126.6939.9698.9895.2299.040.9641.0917.7699.3896.8690.8879.08 23563340420542023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00117.239.898.0494.8598.551.4537.3816.499.597.3690.2973.41 23564344852852023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00124.7939.6398.5893.5598.881.1240.2916.5498.8397.1693.1781.09 23565346772812023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00130.6739.7598.5693.7598.81.241.9717.9299.4797.6692.6181.04 23566347952112023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00115.4739.6998.896.3599.010.9937.2116.2498.7596.5191.0374.3 23567352718202023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00121.8739.7798.5996.0598.841.1639.3416.7398.7596.5891.9179.66 23568358920252023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00118.1739.8498.4793.4399.040.9638.2315.9799.597.4891.1976.71 23569365835782023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00129.1339.3298.8494.5598.681.3241.2219.1299.4997.5891.476.45 23570367686652023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00122.9739.8198.7796.1698.961.0439.7316.8298.6996.3691.5979.77 23571377465582023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.7839.8198.5393.6898.961.0439.2616.6899.4897.4791.4877.84 23572381872842023-11-28T00:00:002023-12-02T00:00:002023-12-10T00:00:00126.8340.1198.495.299.170.8341.0817.0798.7396.4491.8581.81 23573387669042023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00134.1439.6798.6594.0398.881.1243.0917.5798.8197.3294.1984.94 23574395985922023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00119.0739.7197.7594.1198.81.238.1717.1399.5297.3490.3273.93 23575401483212023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00120.939.9298.7394.0498.781.2239.0716.4798.7296.5491.7679.37 23576413163002023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00124.7139.7798.8894.7799.050.9540.2216.4998.7897.0593.2581.64 23577420754442023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00120.5939.6498.5993.6398.881.1238.8516.2298.7697.0192.7979.12 23578421350952023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00123.6339.6998.6894.0398.851.1539.8316.1198.749793.0580.96 23579426524642023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00127.7339.9998.8194.4298.811.1941.3216.7198.7796.7692.8583.34 23580434900912023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00128.7239.9298.595.8198.811.1941.5217.3699.4497.2391.7280.47 23581435867132023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.6539.898.5893.798.791.2139.0615.8398.8297.1793.2680.36 23582463425142023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00128.8739.9398.6295.8798.91.141.5817.1498.7696.8693.0483.38 23583467108592023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00126.339.8698.6495.998.941.0640.8216.8798.7496.7392.5281.8 23584471607852023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00119.5739.7298.8194.4598.741.2638.4715.9199.4997.6691.677.24 23585474809962023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00119.6139.7398.6893.9998.911.0938.5216.1198.7896.9992.6878.76 23586476571362023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00137.1740.0298.7994.3298.731.2744.0918.2799.4497.5192.983.22 23587484530482023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00123.3839.7498.8296.3298.971.0339.817.4599.496.9390.5477.15 23588486610802023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00128.6239.7298.9895.2598.851.1541.5718.3599.496.9491.0178.9 23589486755832023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.3839.7298.2992.6499.060.9439.316.3498.7997.0592.9480.02 23590489811082023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00131.4639.8398.695.7898.991.0142.5817.4198.7496.9593.3284.01 23591490838032023-11-21T00:00:002023-12-03T00:00:002023-12-10T00:00:00134.6239.6298.894.3998.611.3943.0418.7599.4897.4892.380.8 23592500932562023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00130.2739.6998.5693.899.060.9442.1717.2798.8497.1593.5883.49 23593501730022023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00126.7839.7798.693.9398.721.2840.7417.2199.4997.6692.2879.88 23594516314092023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00127.8639.8298.8696.4499.020.9841.2717.6798.6896.4592.0681.55 23595526189162023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00137.0439.7298.7196.198.821.1844.0718.9799.4697.5292.782.14 23596531341572023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00117.6239.9498.4493.2698.921.0837.9716.0398.7196.4191.4577.64 23597534860562023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00126.2439.8698.896.2799.030.9740.8817.398.6996.4692.0681.59 23598534986442023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00122.9839.7698.7296.1598.841.1639.5517.3699.4497.1990.8776.86 23599537451012023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00128.5940.0898.6994.1398.821.1841.4417.4199.4597.3891.9680.59 23600555412232023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00126.6839.8298.7796.1399.060.9440.971798.6896.5392.2781.8 23601568548842023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00131.8539.9698.7894.2798.911.0942.6117.4498.8196.8693.0584.16 23602572631342023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00128.6839.6998.5993.998.911.0941.4717.6298.7696.9693.1582.34 23603575027382023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00129.5339.3998.9194.9398.641.3641.3619.1499.4897.5691.5677.12 23604579800042023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00126.4339.998.8194.4398.751.2540.6517.0299.4797.3691.7679.71 23605581339922023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00123.6239.8198.6996.0398.91.139.7917.3399.4897.2391.0177.38 23606595080142023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.2139.8198.8594.6399.060.9439.2315.9798.7997.0692.9980.4 23607596178752023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00122.139.6198.693.898.741.2639.217.1499.597.5591.376.33 23608603072272023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00124.4139.8498.6495.998.871.1340.2116.6898.7896.892.5481.13 23609606840792023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00135.4439.6798.6796.0298.771.2343.3418.2898.7696.8893.1383.67 23610611487642023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00123.4639.7898.5695.6698.881.1239.9617.1599.4597.2591.1377.93 23611611596492023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00131.3739.9798.6393.8898.861.1442.4717.6298.7796.8793.1384 23612611744852023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00121.8239.7698.7894.2998.871.1339.217.4399.4697.290.6675.82 23613613865442023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00124.0139.7398.6796.2898.911.0940.0717.0298.7496.6292.180.37 23614620656552023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00123.9239.6698.6393.8498.821.1839.8716.999.5297.6191.7678.18 23615624291272023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00120.2339.8698.7596.0999.130.8738.8316.4898.7196.3591.2978.27 23616626148732023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00129.3839.7398.7394.2298.771.2341.5817.4999.4897.7692.7180.94 23617626905342023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00123.4539.7298.6493.8598.71.339.5216.699.4997.6191.8778.6 23618631223402023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00125.5439.9298.9695.0898.921.0840.6717.5798.6596.2391.580.69 23619640594992023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00125.9339.8698.8396.3598.751.2540.6317.0598.7696.5191.9581.08 23620647598242023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00126.9140.1298.7994.3199141.116.6598.7796.8192.9183.22 23621651657002023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00127.0639.7798.994.8598.81.240.816.8199.4597.7392.6180.53 23622655286222023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00133.4339.9198.5793.3498.761.2443.1617.9999.4597.4792.5882.18 23623657000702023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00125.6239.8898.7996.2398.881.1240.4816.9898.7396.5992.2581.48 23624667990292023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00117.439.7297.9994.7198.641.3637.4116.8599.4897.3290.1572.91 23625670283652023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.9339.7798.5593.5798.511.4939.0916.7199.4797.6391.7577.6 23626671485302023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00124.6639.798.7296.4298.911.0940.2917.2598.7496.4691.7180.07 23627671529672023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00119.5139.7998.4193.1499.020.9838.5115.8798.8196.9892.6478.96 23628672531892023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00119.9939.9498.7294.0799.010.9938.9416.9299.4197.0590.4776.61 23629681456912023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00133.5839.7198.796.1198.681.3242.6118.6799.4997.5292.3280.75 23630684866322023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00119.8240.0798.5895.7598.871.1338.6216.0699.4697.391.0977.8 23631692572632023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00123.2339.4998.6996.0198.61.439.4717.7499.4697.2190.5675.35 23632693270552023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00125.1639.998.8196.2798.951.0540.5317.0998.796.5592.281.4 23633696015532023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00132.8939.9898.794.1998.621.3842.7518.0699.4597.4192.3881.82 23634700984672023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00122.7740.0198.4395.398.881.1239.8416.3798.7796.7192.3481.21 23635704731182023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00120.0639.897.9494.5998.71.338.3916.9399.5297.4790.8275.07 23636707452682023-11-21T00:00:002023-12-03T00:00:002023-12-10T00:00:00128.0639.6599.1195.8198.841.1641.0918.3799.3796.8690.6877.81 23637710644232023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00119.4739.698.896.2599.10.938.5916.9598.7496.3590.8175.94 23638712571192023-11-17T00:00:002023-12-01T00:00:002023-12-10T00:00:00126.2139.8198.4693.2998.871.1340.7216.5998.7596.8692.8582.23 23639712909582023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00121.739.8997.9494.698.981.0239.0916.4898.7896.9992.6979.25 23640715592302023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00123.439.6998.693.6698.931.0739.9216.7799.4997.6791.9978.67 23641720600182023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00119.6239.9898.4493.3199.110.8938.6615.5598.8397.0292.9580.25 23642725492692023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00116.5539.7598.3992.998.941.0637.5416.3299.597.5190.874.45 23643736377832023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00132.0539.5598.6393.5698.921.0842.5318.6898.7196.6892.3881.31 23644748111512023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00134.9439.9998.7794.2398.911.0943.6417.6398.7296.792.8884.68 23645751619092023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00126.0639.7897.9794.6898.931.0740.3717.4899.5297.5691.7278.17 23646753878122023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00129.5139.9698.5993.7498.721.2841.8317.1998.7596.7892.9483.56 23647754397732023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00126.1539.5998.6894.0499.020.9840.7417.0698.7596.9592.9381.21 23648765418982023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00133.8639.5298.7596.1998.671.3342.8419.0699.4497.3891.9979.83 23649766248802023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00119.539.7998.796.3898.771.2338.5816.4398.7496.4191.4178.44 23650767192322023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00120.2939.8198.6795.8799.040.9638.8516.4798.6996.2791.2378.36 23651770868362023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00116.3939.7797.8694.3998.51.537.1716.3299.5197.3790.1873 23652788247792023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00126.2339.8298.8496.3798.891.1140.7917.3698.7496.5392.0381.16 23653790962542023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00112.6739.8598.7896.6698.891.1136.3915.9598.6996.0290.1174.21 23654798885172023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00132.754098.7594.1899.120.8843.0917.5198.7496.8293.1684.82 23655799588172023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00119.639.7898.7896.3198.991.0138.6516.3298.7596.6791.9678.28 23656806287822023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00124.8139.9498.8194.4698.751.2540.3517.1199.3997.2391.4779.2 23657806878392023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00120.6939.8398.6593.8698.911.0938.9416.2898.7596.9892.8179.38 23658807509882023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00134.5739.6798.5193.5298.741.2643.1917.3898.7897.1693.8684.98 23659816888492023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00131.839.7598.7394.1298.71.342.3117.2899.5397.8993.1381.99 23660835807272023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00127.6239.9898.6694.0398.961.0441.2217.3699.4597.2991.7680.28 23661848825762023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00120.4739.9698.5793.8599.230.7738.9815.798.8297.0893.1380.64 23662850426022023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00122.3539.7198.4993.3498.771.2339.3116.6499.5297.6591.7777.84 23663863935342023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00134.5739.8798.6996.0898.931.0743.2718.3799.4297.4292.3781.85 23664865082472023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00132.0539.9198.7794.2898.871.1342.671899.4897.4392.2781.38 23665874660242023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00127.2139.7898.8294.5498.871.1341.0817.4898.7296.6492.481.71 23666875722672023-11-17T00:00:002023-12-01T00:00:002023-12-10T00:00:00120.639.4998.2892.6899.030.9738.8517.4498.7396.5591.1175.91 23667881939802023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00132.1139.9298.5895.7498.851.1542.5917.9599.4597.4992.4781.64 23668886991642023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00120.5939.898.8396.4498.91.138.8616.6398.7596.691.978.55 23669893184912023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00116.8339.898.5793.6498.811.1937.6316.1199.5397.6991.2675.36 23670895903662023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00121.8839.7998.6794.1199.070.9339.2915.9798.8297.2493.5980.99 23671899163892023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00121.9439.8598.8196.7498.711.2939.2617.0399.3796.6990.0476.77 23672901895662023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00122.6139.9598.6896.0598.791.2139.4117.0999.4197.1991.0577.74 23673909544762023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00125.3839.8998.7994.3498.71.340.3717.3799.4497.291.2478.71 23674912622672023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00130.539.8398.9795.0898.821.1842.2617.8899.497.0691.5980.46 23675912975342023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00130.0439.7398.7696.2398.711.2941.7617.7399.5297.5192.1880.35 23676916697182023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00131.5739.898.5493.4699.010.9942.6517.6498.7796.892.8983.48 23677927321142023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00127.2839.4498.7796.1498.721.2840.5118.1898.8297.0392.4177.96 23678941361942023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00131.6739.8998.5395.8898.911.0942.5717.2598.7996.8993.1584.17 23679942241242023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00129.8539.9198.6495.9398.811.1941.7516.9798.7596.8793.1583.61 23680942860722023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:00117.9939.9198.7996.3198.811.1938.0616.3399.4297.1190.4675.84 23681950067442023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00128.9639.9398.6393.8598.921.0841.7817.0598.7296.892.9283.44 23682951964902023-11-17T00:00:002023-12-03T00:00:002023-12-10T00:00:00112.7939.5998.3892.7699.10.936.7216.2598.7496.4390.4573.11 23683956467572023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00127.239.9198.6796.0298.791.2140.8417.4699.4697.3891.7679.56 23684967945162023-11-17T00:00:002023-12-03T00:00:002023-12-10T00:00:00123.439.7398.3892.899.080.9240.1517.399.4497.3591.3178.06 23685973533232023-11-24T00:00:002023-12-04T00:00:002023-12-10T00:00:00114.6739.898.595.8298.911.0937.1315.6898.7296.3290.875.72 23686974971762023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00124.9339.8998.6594.0398.591.4139.916.7899.5297.7292.2279.29 23687975407062023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00124.539.6598.7394.2598.741.2640.0317.3799.4497.5591.8178.03 23688975531892023-11-17T00:00:002023-12-02T00:00:002023-12-10T00:00:00125.439.6298.7596.2299.040.9640.4517.4198.7396.6392.0979.54 23689980196542023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00127.4839.8398.5795.798.941.0641.0917.8999.4797.2591.4579.19 23690989440452023-11-21T00:00:002023-12-02T00:00:002023-12-10T00:00:0012439.5798.7196.0498.751.2539.8817.398.7596.6791.978.66 23691989982162023-11-21T00:00:002023-12-01T00:00:002023-12-10T00:00:00115.5239.7498.7794.4398.771.2337.1515.6698.7796.992.0875.76 23692992025422023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00131.7440.0298.7394.0298.621.3842.5317.1298.7696.7892.9784.27 23693992825042023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00114.1540.1198.6393.6999.110.8937.0715.4798.7496.4991.3876.97 23694995090152023-11-24T00:00:002023-12-02T00:00:002023-12-10T00:00:00121.5139.8398.6395.8398.961.0439.2216.0798.7796.8892.6880.24 23695996802542023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00129.3739.9298.7294.2298.641.3641.4517.3499.4597.3491.9580.47 23696999013882023-11-24T00:00:002023-12-03T00:00:002023-12-10T00:00:00120.44098.7694.4598.711.2938.6516.5699.4397.0690.5676.8 23697000722662023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.2740.0698.3695.3399140.1517.2299.4897.3391.3578.69 23698001101612023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.9339.9598.6693.7998.881.1238.4716.3999.4597.2390.7876.96 23699009375982023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.4839.9398.994.9498.761.2439.1917.0899.4196.9890.4977.02 23700014719222023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00123.4639.7399.0895.6199.010.9939.917.7499.3796.9490.4976.78 23701016446622023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00130.6239.7998.7394.2398.971.0342.2517.798.7296.7792.8282.89 23702016708042023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.6439.7898.2392.6398.851.1538.2816.5499.4497.0990.3375.52 23703019558442023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.3439.7898.3192.9698.791.2140.8317.6299.4297.2291.3878.84 23704019612982023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.1339.6498.5493.7298.721.2838.5517.1498.7296.4991.276.11 23705022935982023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.0939.5699.0795.5799139.4417.4598.6796.2491.0277.53 23706023194192023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.4239.5298.4793.5599.040.9638.1417.1898.7496.490.5974.39 23707023207302023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.0239.898.3895.4198.981.0240.741798.7696.7792.4581.04 23708025248632023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.140.0598.3495.399.030.9740.517.3599.4497.291.1578.61 23709030287072023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.3340.0598.4195.3999.050.9539.316.799.4297.1490.7577.28 23710033704422023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.8939.8598.4193.0299.040.9640.4717.0998.7396.599280.33 23711033795212023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.5239.698.2792.9698.981.0239.2117.0698.7196.5391.4577.52 23712035770662023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00129.4939.6899.195.6998.831.1741.741898.6996.469281.32 23713037341702023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.740.0398.595.6599.160.8438.8716.398.7596.6791.9579 23714040852272023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.8739.6998.6893.9798.991.0140.8217.5899.496.9990.8878.19 23715043430472023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.9239.9298.794.1198.881.1239.6816.6698.7496.6792.2280.23 23716052217972023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.539.7598.4895.5498.951.0539.7116.8498.7296.4191.5679.59 23717052431672023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.0839.4999.0795.5398.871.1340.3917.9498.7396.4191.4178.57 23718053847172023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.3739.7298.2192.898.831.1739.4916.9398.7396.691.8478.87 23719056823012023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00123.724098.6693.89914016.7199.4797.4691.7879.38 23720058813812023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.139.8598.7194.1398.921.0839.416.8398.7396.6291.9779.27 23721062718832023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00129.5139.9498.5495.6399.080.9241.8717.3198.7696.8192.8482.98 23722063510042023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.6440.0198.6994.0898.951.0540.3716.5198.7296.7192.6482.08 23723070264622023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.3839.7498.2992.9998.711.2938.1816.8499.4397.0690.0874.84 23724074894082023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.4839.599.195.6798.831.1740.0318.0998.796.3491.2477.89 23725078477932023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.0739.7798.3293.1298.951.0538.4716.3998.7496.5891.6377.66 23726081740352023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00129.139.8998.7294.1798.841.1641.5817.5798.7396.7292.6782.48 23727083357382023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.4739.5499.0295.3398.971.0338.7117.2398.6996.390.976.49 23728084471062023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.1239.7299.0295.3298.81.240.417.4898.6996.5291.9980.06 23729085583712023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00116.839.9798.495.3899.130.8737.9716.1698.7696.691.576.88 23730099324412023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.2139.8798.4495.4898.861.1441.2718.0499.4197.2391.3678.94 23731103904732023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.0739.9598.695.8398.931.0740.4317.3599.4397.0490.7977.96 23732116553672023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.7939.998.894.5598.741.2641.4117.499.4197.1891.780.26 23733119083692023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00116.0539.5298.3692.9898.771.2337.3416.9298.7396.4190.2372.66 23734119918092023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00129.4839.8698.5195.5298.981.0241.9217.9799.4797.3891.8179.89 23735123703602023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.7140.0398.8594.7799.080.9241.6716.7998.7396.7392.9283.74 23736146552732023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.1439.8298.7194.0698.851.1538.0916.1598.7396.6191.7777.6 23737147868672023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00117.5339.8198.5195.5499.040.9638.1916.4798.7296.4591.1176.57 23738149164062023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.8940.0298.5795.7599.050.9539.8516.9399.4196.9990.7277.91 23739153121592023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.4939.7598.5593.7998.891.1141.5317.6699.4897.4591.9979.98 23740157120862023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.8840.0198.7296.1898.921.0841.4317.0398.7596.892.983.24 23741157939522023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00113.1139.8598.2194.9199.020.9836.6815.8998.7696.4490.774.2 23742160454982023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.0339.9498.2692.7398.741.2638.3215.9298.7496.5991.8778.66 23743161822742023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00130.639.7598.5593.7398.941.0642.0817.4298.7896.9293.1383.28 23744188265872023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.0839.9598.3793.2198.971.0338.3716.4899.4697.1890.6176.26 23745198227042023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.9939.6598.7296.1798.831.1739.517.0598.796.2991.3278.88 23746202402582023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.0939.8898.6393.6998.941.0640.7716.8598.7296.7992.7782.3 23747223295702023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00117.1740.0698.2895.0499.090.9137.9715.8999.4697.0690.0675.57 23748229211812023-11-21T00:00:002023-12-06T00:00:002023-12-15T00:00:00120.439.5598.4195.5599.010.9938.6517.1598.8196.7691.4275.81 23749229259802023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.7839.9598.794.0199.010.9940.6916.8398.7696.7892.6881.98 23750245965632023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.7639.7198.6994.0499.040.9638.4716.4898.7496.5491.4877.36 23751253217872023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.7139.998.6893.9499.040.9638.8916.1998.7696.6892.0979.6 23752269258592023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00117.4639.8898.5393.799.050.9538.0316.0798.7696.691.6977.66 23753270914532023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00130.339.6498.3593.2598.951.0542.1617.9698.7696.7392.5382.21 23754292613262023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.2639.6598.3593.2598.871.1340.217.2698.7496.5991.8379.32 23755305598012023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00123.1939.9798.3395.1699.120.8840.0216.5898.7896.6792.0780.68 23756306137182023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.7539.8698.6995.8498.781.2241.5917.5799.4697.4792.1680.59 23757312559282023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.7739.9898.3495.2998.891.1138.716.7399.4597.1590.5376.36 23758316692842023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00123.8840.0798.7594.2298.971.0340.0516.7199.4597.3691.679.55 23759326842962023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00132.8939.5598.0292.398.691.3142.7318.4899.4797.7292.6880.92 23760337167132023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00115.5239.898.7294.0898.971.0337.2815.998.7396.5691.4475.96 23761344704522023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.0139.8398.249599138.6116.1498.7596.5291.3177.84 23762353904082023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.3540.0298.7294.1198.81.240.721799.497.3391.7480.06 23763355475752023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.6739.8498.5695.799.020.9839.1317.0899.4897.0690.376.08 23764360006982023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.8139.8498.493.1398.871.1339.5216.2798.7796.892.4480.46 23765373426682023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00127.4339.7498.5393.8199.050.9541.1117.3298.7696.7792.6681.7 23766387881202023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.2139.7298.5693.4698.991.0141.6317.4398.7396.7892.6482.17 23767389678732023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00131.8739.8399.1295.7899.080.9242.6417.7298.796.5892.683.43 23768391095712023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00131.0839.9198.6793.9898.881.1242.3217.3298.7596.7992.9283.49 23769392714672023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.744098.6195.8399.090.9139.5116.3598.7996.6691.9979.93 23770397263652023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00141.0639.8998.894.5498.881.1245.5918.6598.7596.993.686.53 23771405466442023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.8339.9198.5195.5499.040.9639.8717.1199.4397.0590.6677.41 23772425264042023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.9439.5498.7696.2398.951.0539.1117.2798.6996.2290.9277.39 23773427944082023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.1439.9998.3793.298.881.1238.3616.7999.4197.0290.3175.58 23774430710172023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.2439.5498.4993.5698.931.0738.4617.1998.7296.4790.9875.35 23775434246942023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.6739.9698.4295.4299.190.8138.4915.7898.7596.7592.1679.2 23776444579982023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.7640.0398.3993.398.921.0840.1416.899.4797.3291.5179.22 23777450351222023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00128.1139.7298.5393.898.981.0241.2918.1199.4797.2691.4878.92 23778454887852023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.939.998.4993.198.881.1241.117.6798.8396.992.7881.93 23779460466382023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00131.3439.7998.4993.6198.881.1242.317.3498.7896.8893.1383.64 23780461934412023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.0239.9298.6293.7399.140.8639.5917.2399.4197.0790.777.42 23781464477452023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00133.7339.6898.3993.3998.471.5342.7718.3399.4997.5192.380.93 23782466074702023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.6239.6198.4493.4498.711.2938.4616.9899.4597.0790.1574.73 23783466785372023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00116.8739.998.3395.2799.070.9337.9316.398.7896.5591.3376.82 23784471384332023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.2239.6698.589499.030.9738.1916.6398.7596.4691.1976.15 23785478507682023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.4839.8698.7494.1698.791.2139.2316.7999.4397.3491.2577.48 23786484177012023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.6139.9298.5295.5998.981.0238.7116.899.4396.9390.0575.66 23787493326272023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00111.739.7898.1894.8199.150.8536.2615.898.7596.4490.3472.64 23788496920922023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.4239.9898.2992.9998.911.0940.9317.2998.7696.7692.5681.95 23789499241152023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.1739.9598.6295.8899.120.8838.3116.398.796.591.5777.79 23790507798802023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00140.4439.7799.1495.8998.691.3145.0818.6298.796.7293.1685.54 23791517526942023-11-21T00:00:002023-12-06T00:00:002023-12-15T00:00:00127.4439.6898.659698.661.3440.8717.8499.4697.3591.5878.68 23792521985462023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.3239.4198.9895.1499.070.9338.9917.6998.6796.1790.3475.29 23793528502692023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.3439.7198.392.7798.951.0540.2816.9998.7996.8392.5180.92 23794539871312023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.2640.5698.4895.0599.170.8340.3415.498.7696.9893.4284 23795556653102023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00127.3739.9198.6395.9199.090.9141.2317.6399.4297.2991.5879.46 23796577405522023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.6339.1398.9695.0398.811.1940.2318.7898.7196.390.4175.8 23797579604902023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.3839.998.5895.7799.030.9740.6216.8198.8296.7692.3581.24 23798584643752023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00129.939.9198.4895.4698.721.2841.9617.5499.4697.391.8480.38 23799588315622023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.6739.9498.5495.6698.871.1338.9716.8699.3997.0490.5376.69 23800591247932023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.3139.8898.593.6698.761.2438.5816.1998.7496.6491.9878.88 23801595324182023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.2339.898.6996.0598.821.1839.1617.299.4296.8290.1576.47 23802600192822023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00131.3239.6498.4193.299.020.9842.5417.9698.7596.8793.0182.95 23803605561532023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.2839.9998.4295.2999.110.8938.916.5798.796.4591.478.38 23804608149742023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.0239.9498.4693.5499.020.9838.6516.3898.7196.5391.8678.74 23805618512282023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.7939.7198.6693.8898.951.0540.311799.4797.4591.6478.55 23806618858332023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.0639.8498.7196.1698.91.140.6316.8798.7596.792.5181.64 23807624243662023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.9939.7198.5393.7898.91.138.2716.5898.7296.5491.4976.77 23808645119422023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.0939.7598.8294.5898.991.0139.3916.9398.7296.4491.6478.75 23809654276952023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.9439.8498.8194.6299.150.8539.7816.5698.7496.5692.1180.45 23810668830082023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00132.4539.9698.4193.3898.781.2242.6317.2498.7596.8493.1284.35 23811671603422023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.3939.6498.3692.9798.781.2240.0517.7699.4897.3591.1477.28 23812680847372023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.9639.8898.192.2798.951.0540.8517.6899.4697.3591.6279.33 23813685297812023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.8139.9198.4593.599.040.9639.2216.3398.7296.6292.2280.06 23814685450542023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.3639.7398.5793.9798.831.1739.0117.299.4497.0590.4475.95 23815698734122023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00127.9639.7198.8194.6198.751.2541.2217.2598.7796.6692.481.77 23816699409392023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.9339.998.695.8299.030.9738.8516.4698.7796.5391.5578.17 23817699461162023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00129.5339.8398.7796.2199.020.9841.717.7798.7296.6792.682.29 23818718383862023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00123.1139.9298.2892.8598.841.1639.6916.9199.4797.2591.1878.38 23819732741342023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.9139.9398.794.0598.781.2239.716.5698.896.7292.3480.73 23820734211642023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.8839.9898.5593.4498.781.2240.4116.998.7996.892.6281.77 23821757216702023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.5639.7998.3592.9598.771.2339.6316.8999.4297.1390.8377.41 23822759493822023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.1340.0898.3595.3299.120.8838.2616.2798.7696.6691.7277.86 23823780587332023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.4939.8598.6395.8999.110.8938.3516.6598.796.491.1776.99 23824780733352023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00130.1739.8698.2892.9298.781.2242.0217.3498.7296.8392.9383.28 23825781255762023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.6339.9398.8994.9498.971.0340.1516.8598.6996.592.1380.92 23826791788582023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.6139.6398.6793.9398.951.0540.3117.498.7896.6692.0879.89 23827804363872023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.5239.8598.7194.0599.080.9241.0616.7798.7696.9193.0282.68 23828828015822023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.3839.998.6195.8598.821.1839.6516.6298.7196.4391.5579.53 23829833910152023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.8139.6398.3695.198.741.2640.3517.799.4597.1190.8677.58 23830836265422023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.7739.9998.4595.5298.981.0239.0116.8899.4697.0290.2476.37 23831842146122023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.2339.8498.3793.0298.911.0939.2816.8199.4597.2190.9277.41 23832845157152023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.0739.9298.6495.9499.080.9239.5516.6298.7296.5591.879.38 23833854295902023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.9839.8898.6493.8598.921.0841.0417.6199.4497.2691.5679.47 23834857839172023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.2139.9798.6395.9398.951.0539.1516.8899.4297.0190.4576.91 23835861634092023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00127.839.7798.3593.2898.751.2541.1517.5698.7996.7992.6181.77 23836889168962023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00134.7539.9298.7794.498.791.2143.5618.2999.4897.4792.6882.5 23837893155352023-12-01T00:00:002023-12-09T00:00:002023-12-15T00:00:00117.2339.8398.5193.7498.791.2137.7516.599.4297.0190.0774.81 23838901201922023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00125.4539.6998.5793.9698.71.340.2817.4999.4697.1791.0677.86 23839907934522023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00119.2639.898.3392.9498.661.3438.3816.6999.4497.0390.1575.39 23840908516652023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00122.7839.6798.5493.8298.851.1539.4917.2499.4597.1590.7976.74 23841924884752023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00121.9239.898.393.0899.080.9239.6416.8998.7496.639279.75 23842957567252023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00126.8839.8198.6593.7799.030.9741.0316.9198.7596.8592.8682.26 23843965406492023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00140.5539.7799.195.6998.781.2245.2619.1599.4497.4192.8983.39 23844969491572023-11-24T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.1939.8298.4393.3198.821.1840.0917.2399.4697.2891.2178.28 23845974222732023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00132.539.9698.5995.8198.841.1642.7318.0999.4497.3992.2981.47 23846979214892023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.0239.8698.6295.999.110.8938.2216.2698.7196.4791.3277.02 23847992825122023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00124.7139.9998.3893.2598.921.0840.2216.5298.7896.7692.5881.73 23848993213212023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00120.2839.8798.7894.4299.090.9138.9517.0499.439790.476.4 23849999625742023-11-28T00:00:002023-12-09T00:00:002023-12-15T00:00:00118.7540.0398.4193.3798.531.4738.1216.4299.4497.1290.5976.56 23850003095602023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00118.0839.7398.2695.0899.040.9637.9216.4198.8196.7191.4775.21 23851007273732023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.6639.598.3995.3798.721.2840.8418.0299.5197.6891.7577.7 23852012465102023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.1539.5998.8994.6298.981.0239.4517.2898.7896.9792.3977.31 23853021016672023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00133.1539.5998.2692.898.751.2542.7418.0998.7496.792.5582.5 23854022358552023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.6439.3398.9695.0198.871.1338.5918.198.7296.4690.4373 23855022931652023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.2839.4999.0395.2798.881.1240.3918.1898.796.4891.678.15 23856025681882023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.9539.4798.9594.9298.891.1139.9717.9398.7696.7791.8976.98 23857033280012023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.8139.8498.9394.898.611.3942.1817.1298.7496.7892.983.7 23858034702492023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.4739.9298.669698.951.0541.7417.8199.4197.0991.4279.86 23859043931172023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.6239.5398.3495.2998.711.2940.7417.5899.5797.7892.0178.34 23860046984962023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.5639.9898.9394.8298.851.1539.4916.7199.497.0890.8378.02 23861047249452023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00147.839.3199.0395.398.761.2447.3720.5998.7696.9193.4385.18 23862051779852023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.6539.8898.9896.7298.641.3639.5617.2399.3896.7990.277.11 23863062644192023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.5539.3898.8794.5898.651.3542.0619.0598.7996.9492.4479.55 23864070806832023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.7239.3298.8794.4698.721.2839.3718.2198.896.8491.3574.67 23865073078792023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.1839.8198.8894.698.941.0639.2916.8498.7396.5191.7279.19 23866076974052023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.1439.4398.4295.4999.050.953917.5698.8296.7991.2775.53 23867083597502023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.9839.698.9895.0898.881.1238.8317.3698.7696.6791.6776.46 23868084230942023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.8639.3998.5195.7298.81.240.2917.8999.4997.4891.0876.26 23869085041242023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.9539.6798.9594.9598.931.0737.9416.998.7296.4491.0675.36 23870091478262023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.5940.0398.4395.4298.811.1942.1817.8799.4997.4292.0180.74 23871096669472023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.9339.9298.6195.8398.951.0541.8717.9399.3997.0291.3779.94 23872104638562023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00115.239.7698.6395.7199137.3416.0998.7696.4690.975.43 23873108302592023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.984098.8494.3998.91.140.816.7898.7296.6692.4982.15 23874108410032023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.9839.998.9494.8599.170.8339.5316.4598.7596.6792.1880.52 23875119108812023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.0939.5798.7894.4898.991.0142.3118.3798.7196.6892.4881.72 23876121595862023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.639.8798.9996.7698.881.1239.8617.5399.4196.9490.577.22 23877124878432023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.2139.8899.1397.2298.791.2140.2817.4799.3696.790.3577.85 23878130260782023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.9639.9598.6495.9299.010.9939.2416.3498.6796.2991.479.58 23879146752062023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00116.7139.8298.2194.9498.931.0737.4916.4998.8196.6491.3275.03 23880149337522023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.9239.8798.6795.9198.911.0939.2116.6898.7196.1591.0278.83 23881181475842023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.7939.9698.9396.699.070.9339.4416.4798.7196.3791.5679.53 23882185355512023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.339.8399.0897.0498.781.2241.6818.1799.3496.7890.9379.29 23883207203452023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.1439.9698.8994.6598.971.0342.5617.0998.7896.9493.3984.66 23884212088902023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.2239.9698.9696.6898.871.1339.0516.7799.4396.9690.4577.15 23885215452952023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00118.5939.8598.7195.9999.080.9238.3216.5899.4797.4190.7875.49 23886219045712023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.5539.898.7696.1898.891.1140.6117.298.7296.4591.8880.76 23887247535702023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.239.4398.9694.9498.871.1341.0418.698.7696.7391.9378.3 23888249382232023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.8839.6898.7796.1898.91.139.617.198.896.8792.2878.56 23889253506672023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.6440.0899.069799.040.9640.4116.5298.7196.3691.7981.53 23890262554042023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.9139.8598.1694.6999.090.9142.0717.6998.7696.7592.6582.79 23891290037352023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.9639.798.9194.7598.981.0240.4416.6198.7496.6692.2481.06 23892290158602023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.3539.5998.9194.7798.881.1239.9817.8698.7696.7792.0978.09 23893293979642023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.1339.6498.4195.4399.10.937.9716.3498.7996.9391.8475.8 23894327874122023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.7139.1498.7296.0198.771.2342.3119.8499.4897.4191.1276.78 23895328051902023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.6139.9698.7794.0798.81.240.4717.1199.4797.3691.6579.55 23896340371482023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.7739.2798.7996.2499.050.9540.7818.2498.7896.891.8777.72 23897345474102023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.1539.5498.4195.4599.170.8338.0116.2998.8397.0891.975.38 23898345664582023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.7639.8698.9596.6698.781.2239.9616.6598.7796.5491.9780.63 23899372687102023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.3339.8498.8496.498.971.0339.5117.5499.4196.890.2276.77 23900373658282023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.4939.7298.9194.6899140.0517.5698.7696.7892.2778.87 23901391530032023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.139.8298.894.2399.020.9841.7616.9798.7896.9993.2183.53 23902392185462023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00132.4639.8998.7996.2498.951.0542.8417.8599.4897.5592.5981.82 23903394555892023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00118.239.8798.6795.8598.851.1538.2816.0698.7296.591.5778.17 23904394756192023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.5639.9298.5495.7599142.5917.598.7396.7892.883.48 23905405724182023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.639.7998.6793.9699.070.9341.2317.0398.7396.7792.7282.04 23906421357502023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00136.1239.8498.8396.3998.751.2543.8617.8298.7896.9793.585.23 23907421903502023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00119.5240.0498.2294.9898.911.0938.3916.5698.896.7492.0678.36 23908429180332023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00134.5639.8298.4895.3898.951.0543.5318.0598.7696.892.9884.06 23909429588382023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00135.7139.699996.7998.871.1343.7818.4498.6896.4392.2483.33 23910430597932023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.439.9598.8194.6298.921.0842.3417.5599.4497.3692.2381.42 23911433671322023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.740.0198.8196.3298.811.1942.1317.2298.7396.692.5583.41 23912434991542023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.4339.8298.8996.4698.871.1341.4817.8899.4197.0891.3679.42 23913439160372023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.5639.8498.9694.9798.971.0341.6517.2698.7796.892.8482.99 23914457575682023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.0340.0698.9696.6998.961.0440.9817.3899.3897.0391.379.78 23915466774532023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.774098.8894.698.781.2239.9116.8599.4997.3391.3978.91 23916476304422023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.9439.898.9496.6398.871.1340.0617.0598.7196.3891.5480 23917491995982023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.8939.6898.6295.5898.841.1639.717.0498.7296.2891.1878.74 23918504776592023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.6639.998.595.4998.91.142.5718.1199.4497.391.9580.82 23919505274892023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.8739.8798.6595.9698.931.0740.6917.1398.7496.4691.880.95 23920520888742023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.6739.8298.7996.2599.040.9641.551798.7596.9593.1983.03 23921536092512023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00115.2839.9798.7696.2899.020.9837.1615.8698.7296.2790.7976.01 23922536920872023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.2740.0298.6595.9598.991.0139.1216.598.7196.4791.7679.71 23923552091162023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00135.2639.8498.896.2698.791.2143.5418.198.7296.5692.6384.13 23924561179602023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.4239.9298.8196.3298.581.4239.2416.8799.496.890.377.23 23925563036402023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00132.5939.8998.7596.1298.711.2942.8217.6199.4697.4992.581.88 23926567376582023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.3639.4798.4795.6398.81.239.1916.798.8697.0892.1777.43 23927583214482023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.839.8798.6195.8499139.1616.7898.7396.4691.5478.74 23928586937882023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.9239.8999.0997.0899.070.9340.7817.2998.7396.3291.6381.07 23929594671352023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.4539.9198.7894.3498.841.1641.717.6599.4697.491.9980.47 23930599880572023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.3339.8798.9696.798.761.2440.3817.3799.496.9290.7478.23 23931608643012023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.9839.9298.8794.6298.931.0741.8216.7998.7996.8993.0783.69 23932639829652023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.939.9198.7196.1298.911.0938.9217.1299.496.8590.0776.08 23933648741002023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00134.8839.9598.9795.0198.981.0243.4217.2498.7997.193.9486.28 23934656278972023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.139.7998.8794.5898.751.254016.8598.7596.6992.2880.72 23935658193802023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.1239.7698.8296.3499.060.9440.3216.6998.7396.7592.4780.83 23936660097222023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00115.8739.898.996.4898.961.0437.2716.1498.6995.9990.0975.39 23937660560362023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.7739.9398.8696.4798.881.1241.5616.8798.7496.7292.7483.06 23938664025672023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00137.6739.7498.8796.5198.881.1244.3319.2399.4397.1692.0681.63 23939667886432023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00132.739.9898.8396.3698.881.1242.8117.3398.7496.8393.1984.63 23940673221782023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.5739.8898.8196.2899142.1817.4598.796.7792.9883.6 23941675859112023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.5939.8198.7596.1398.881.1242.2217.198.7896.8792.9983.53 23942677489602023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00116.1439.6398.2495.0398.791.2137.0216.7998.7796.5790.5371.67 23943685438062023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.7839.8298.9694.9598.931.0741.6917.4598.7396.7592.7582.77 23944685990502023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.9539.7598.7195.9799.060.9442.4617.8198.7796.8192.8383.1 23945688485952023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.7739.9998.8494.3599.070.9341.5416.898.7196.6892.6683.24 23946688569732023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.6839.6898.9296.5798.861.1441.7618.2199.497.0191.1879.17 23947693873842023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00119.2340.2698.0894.5999.030.9738.516.4699.4897.2690.876.9 23948695025462023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.139.8498.896.2898.991.0141.4617.1998.7596.8592.9682.73 23949695972242023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00118.7739.8399.0496.9198.941.0638.2916.4198.6896.0690.5177.29 23950696260062023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.939.8198.7796.1999.060.9441.0616.9298.7696.8292.7782.08 23951696910462023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.7239.998.8396.3999.10.941.9317.5998.7396.5392.382.63 23952718675342023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.1639.8998.9194.7398.881.1241.3616.9998.7196.8393.0283.17 23953721497952023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.0139.898.239598.861.1438.4717.2199.4797.1390.2774.88 23954722512802023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.4439.898.7794.2898.991.0137.9116.3998.6996.3491.1776.83 23955725301142023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.0539.8298.7596.198.91.142.1517.0398.7597.0893.6684.11 23956728199982023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.5339.9398.8994.6898.841.1639.2516.2198.7296.7492.5480.62 23957732558422023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.0139.7398.994.7298.871.1340.7717.2898.7296.5992.1781.14 23958734374472023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.539.8898.8796.499.030.9740.9217.3998.796.4491.9281.22 23959735178432023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.6839.8998.894.1898.681.3239.7917.0299.4597.2591.1878.28 23960748649002023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.1139.9998.8994.6598.971.0341.4516.798.7496.7192.7983.43 23961751696762023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00133.9739.5198.729698.821.1842.9919.2899.4897.6192.2279.71 23962759527042023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00132.0939.7798.896.2498.871.1342.5517.7298.7896.8292.9183.35 23963762642392023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00130.1639.8898.7493.9799142.2517.2198.7796.9593.2884 23964769093802023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.5339.2598.2595.0198.951.0539.1617.6298.8396.7690.7674.62 23965769520092023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00139.639.8298.7596.1298.771.2344.918.6799.4997.8293.5783.92 23966770154702023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.139.3998.3195.1898.991.0139.1517.8598.7996.7491.0375.23 23967771401582023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.1539.8198.9796.6898.741.2641.1117.8799.496.8890.7978.63 23968772690472023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.6139.9298.8596.4498.821.1838.8416.1698.7196.7692.4579.51 23969781902592023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.8139.9998.8296.3599.130.8740.7316.9398.7196.3991.8581.52 23970782231762023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00132.9339.9298.8796.498.861.1442.8817.7698.7296.6692.7383.9 23971782322752023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.6539.3998.7996.2498.951.0537.8117.2598.7896.5790.4372.53 23972789160182023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.4139.8498.8396.3698.931.0740.7316.798.7696.9793.1482.14 23973789187852023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.6939.998.8994.6298.731.2740.2117.0199.4697.3191.4378.99 23974799141932023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.1439.7798.8694.4998.891.1140.4417.0798.7496.7192.3880.92 23975801229592023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.8739.9498.9294.7698.991.0138.1316.0898.6896.4591.6178.21 23976803897092023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.3739.7698.896.2798.771.2341.0216.8198.799793.1782.33 23977810655112023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.1439.9798.7396.0798.821.1841.1216.8198.7396.8192.8982.93 23978814835832023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.3839.8298.8396.3499.020.9841.5617.0498.7796.7792.7182.58 23979815599442023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00134.1239.9598.8796.598.881.1243.1917.7798.7496.5392.4883.84 23980817913172023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.4440.0598.8394.3998.91.140.5416.6999.4497.4191.9480.42 23981819851782023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00125.839.9598.9795.0298.821.1840.6316.7998.7496.6392.481.9 23982829264902023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.1540.0198.994.7298.81.240.7116.5398.7396.8292.9782.98 23983839237342023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.5339.9598.9294.7698.851.1541.1617.1699.4297.2991.7880.19 23984839629782023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.0339.7798.7996.2598.921.0840.7716.7798.7896.892.681.65 23985844632372023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00131.4839.8698.8396.3798.81.242.2117.9999.4797.3992.1380.93 23986846919872023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.6439.998.7694.0498.761.2439.6616.7198.7496.7492.5780.94 23987847046682023-12-08T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.7439.5398.8494.3798.921.0841.1718.1498.7496.792.1379.81 23988847367842023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00132.3239.5198.7896.2298.891.1142.7918.2398.7996.9593.0182.6 23989847821232023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.7840.0398.994.6898.861.1441.2616.5498.7396.8993.1883.73 23990865039412023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.6739.6798.8296.3198.891.1141.517.9298.7396.5692.0681.03 23991869850452023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.6739.9698.8696.4898.981.0240.2317.599.3996.7890.4577.86 23992870889372023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.1439.8298.259599141.817.3798.7696.8392.6882.27 23993875109952023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.5239.8298.8994.6498.991.0139.7616.6798.7296.5692.0380.2 23994878264202023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.439.7898.9996.7998.881.1241.7517.5398.6596.4292.182.2 23995882489922023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.939.9898.7696.1598.811.1941.4217.1399.4497.492.0680.75 23996882724262023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.2139.8798.9895.0498.871.1339.4716.7498.7196.4691.7179.54 23997884746652023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.7939.9899.0897.0399.080.9238.1616.0298.6996.0290.4877.54 23998893745732023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00114.339.9498.894.4198.751.2536.6715.598.6896.3591.1375.75 23999895503042023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.4439.8298.9794.9998.641.3641.6317.8899.497.1891.6180.06 24000900960012023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.5939.7198.8896.5498.661.3438.6416.6198.7696.7892.0877.42 24001903256332023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00121.1939.8698.6595.9598.971.0339.1616.9498.6996.3291.2378.44 24002915410482023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.5239.8198.6393.6398.951.0537.9715.9398.7196.5991.8377.92 24003927783582023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00133.6639.7298.8896.5198.811.1942.9918.0498.7496.7592.8883.5 24004935034002023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.5539.8398.7596.1298.81.239.3317.3399.3796.7290.0376.49 24005936907112023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00134.4939.8298.8796.4898.971.0343.3218.0598.7596.8193.0684.25 24006937533252023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.6940.019995.1498.611.3939.5716.8299.497.2591.478.91 24007940386672023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.4939.8698.6295.8899.050.9540.3416.8898.7296.591.9680.81 24008942011562023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00134.4540.198.3995.3998.951.0543.517.9499.4397.4492.5882.39 24009942952382023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00127.0339.8598.8994.6599.10.941.1417.0898.796.5892.3282.09 24010948064882023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.2439.9498.9995.1398.841.1641.6317.8599.3997.2491.7980.42 24011952885632023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00126.6839.9398.9394.8198.731.2740.817.0999.4297.2991.6679.83 24012953030632023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00148.8139.9298.896.2698.741.2647.6119.4499.4697.6993.8785.65 24013956818002023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00118.9539.6198.395.2198.771.2337.8917.2198.7596.4890.9374.4 24014957406182023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.1539.9599.1397.2298.841.1641.1817.498.6996.2991.7581.72 24015957996782023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.6839.6198.896.2998.851.1540.2617.3799.4397.2391.0577.49 24016959464442023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00128.9539.9698.7794.0598.861.1441.8117.2598.7496.8392.9583.36 24017960210002023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.6239.598.7696.1598.691.3141.3718.5499.4897.5591.6877.86 24018964806692023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00122.0539.7998.9196.5298.711.2939.3417.1199.4196.9590.3976.78 24019966506682023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:0013239.9298.3795.3198.981.0242.7718.0199.4797.4892.2981.2 24020966838682023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00119.0639.8898.9895.0799.010.9938.5116.5298.6696.4691.6478.43 24021970276962023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00120.6439.6698.6196.0198.811.1938.8816.3898.8497.0792.4678 24022970798352023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00117.6339.7798.7296.0298.861.1437.9116.1198.7596.6691.6877.07 24023974959442023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00116.9239.498.3395.298.931.0737.8716.6198.8496.8891.0473.81 24024976660842023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00124.6139.8898.9895.0998.731.2740.0216.8599.4297.3191.5979.27 24025979706042023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00129.9439.8798.896.2898.831.1741.8516.7998.7897.0893.5984.17 24026984549592023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00118.1439.9298.0594.5198.921.0838.1216.499.4297.0790.2575.48 24027985102312023-11-28T00:00:002023-12-13T00:00:002023-12-20T00:00:00135.5439.9799.0897.0499.050.9543.8118.2598.6896.4992.5284.34 24028998690352023-12-01T00:00:002023-12-13T00:00:002023-12-20T00:00:00123.3239.9898.8794.5698.961.0439.8916.5698.6896.4891.9580.83 24029002004352023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.5239.5698.8496.3398.921.0839.8917.7599.496.8990.1575.88 24030007439992023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00129.0539.6298.8996.5298.771.2341.5917.7598.7396.6492.3381.36 24031007858942023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00136.3539.5698.9296.698.861.1443.9118.798.7296.5692.4883.33 24032011174542023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00132.3439.6398.9595.598.771.2342.4718.7598.6896.2791.6681.04 24033021002492023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00129.5639.7798.9596.6998.91.141.8217.6698.7496.5992.3182.05 24034023115222023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00128.239.5998.9796.7798.91.141.3417.6498.7596.5291.8880.47 24035033319082023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00126.0139.5599.0795.6398.971.0340.418.6399.4196.9290.1975.52 24036039572422023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00128.2139.6698.8694.499.050.9541.5417.6798.7496.6692.2881.29 24037050351962023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.4539.7298.8494.3599.070.9341.3517.2998.7196.4691.8480.76 24038052092932023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00128.8739.8198.8594.5498.811.1941.4218.1699.497.1191.2278.81 24039052817552023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00118.1439.6298.8894.6599.110.8938.2417.1298.6996.2590.5775.05 24040059192522023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00120.3139.6498.9296.698.871.1338.8617.0798.7396.3290.9376.74 24041064268842023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00125.2439.7198.9294.7998.861.1440.0117.5998.7396.4391.4978.38 24042067566492023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00135.8439.6598.8896.4798.971.0343.718.6398.7296.792.8383.67 24043073028452023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.5139.7498.9496.6998.871.1339.8817.0198.7296.2991.2479.28 24044088616012023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00115.6739.6298.5495.3798.861.1437.2917.0398.7196.2790.2873.46 24045093911582023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00116.0239.8398.9896.7998.841.1637.4816.4798.7396.2690.6475.4 24046148849982023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00131.2439.6998.9196.5798.581.4241.9617.6698.7596.8492.9782.58 24047159746012023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00115.5239.8598.9396.5998.911.0937.2516.2598.796.1290.3275.2 24048161764172023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00130.1339.8898.996.5298.81.241.8917.7799.4597.2291.6780.13 24049165711022023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.1439.5199.195.7699.060.9441.0418.1198.7196.4691.6379.14 24050169864472023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00128.1139.5798.9695.4398.811.1941.1818.6198.6696.1791.1278.91 24051171353392023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00129.9939.4599.1495.9698.781.2241.5419.6699.496.9190.3976.46 24052174683042023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00121.9940.2398.9296.6198.691.3139.2717.0198.7796.6492.0879.53 24053184745722023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00116.1639.7599.0295.2199.020.9837.4416.6698.6996.1990.3274.21 24054185305002023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00126.4639.6598.8896.4598.991.0140.881898.7396.5491.8679.73 24055189865152023-11-28T00:00:002023-12-13T00:00:002023-12-21T00:00:00131.939.5598.8894.5798.991.0142.718.5299.4797.4192.0380.18 24056215772752023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.8339.7198.9294.6998.941.0639.961798.7196.5291.8879.68 24057219589822023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.5839.6498.9795.1998.881.1240.0317.7499.3996.890.1476.43 24058237082272023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00130.7239.8998.6293.8199.110.8942.4317.2798.7596.829383.66 24059263478652023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00118.1139.7598.989598.821.1838.0516.7898.796.2990.8476.04 24060286840802023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00121.0939.7398.894.2798.771.2339.216.5598.7396.5991.878.68 24061297509022023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00124.9139.798.8196.2499.060.9440.3517.0698.8296.7892.2980 24062329932832023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00126.339.4699.1195.7998.781.2240.5518.2698.7396.4891.5178.19 24063330751592023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00121.8139.6999.0295.8198.751.2539.1217.798.6796.0390.4476.28 24064335918952023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00125.1639.5798.3695.2599.090.9140.6617.2298.8297.1192.7979.96 24065339855972023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00119.4639.7398.9194.6698.881.1238.5916.7998.6796.1690.7376.8 24066370148272023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:0012339.5699.0295.4399139.7517.6698.7196.2790.8977.38 24067371055232023-11-28T00:00:002023-12-13T00:00:002023-12-21T00:00:00165.6539.7598.3895.1499153.4521.2598.7897.1594.5289.64 24068379791702023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00134.639.7698.8394.4798.951.0543.4918.2698.796.6192.6183.48 24069393963752023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00133.4839.8998.9496.6698.91.143.0217.8498.896.8192.983.69 24070406968382023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00113.0539.8598.796.1998.861.1436.2715.9598.796.3490.5672.68 24071431781122023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.2739.6998.9296.5799141.0617.8798.7596.5892.0380.58 24072441435212023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00132.9839.798.8896.4498.891.114318.2498.7396.7192.6482.82 24073448206632023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00127.8539.8698.6193.7498.961.0441.5216.8998.7996.8892.9483.05 24074464368332023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.0539.6498.9695.5598.791.2140.6818.398.6396.190.9978.6 24075469322272023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00139.2639.6198.9896.8298.671.3344.6319.2999.4397.2992.2481.86 24076476246542023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00129.6439.7498.9494.8498.661.3441.6617.6698.7496.6292.3681.91 24077487007952023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00121.7839.6299.1195.8298.941.0639.0717.3998.7296.3791.0576.46 24078498998362023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00124.2939.7298.8894.4599.010.9940.2617.4498.7396.4491.5279.09 24079499853792023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00133.5539.5898.8696.4298.651.3542.9518.6298.7896.7692.6782.64 24080508591452023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.5139.6698.7496.0498.71.341.0817.8998.7196.5692.0380.61 24081515247142023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00125.1639.6698.9296.698.651.3540.217.5198.7196.4991.7779.32 24082517332802023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.0339.798.839599.150.8539.917.4298.669690.5978.05 24083526479672023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00131.1339.7398.7896.1698.771.2342.0618.4899.4897.2791.6679.76 24084537635082023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00149.3739.7998.1494.4998.951.0548.319.7498.799793.8987.43 24085541971102023-11-28T00:00:002023-12-13T00:00:002023-12-21T00:00:00130.0739.6998.4593.0498.991.0141.9418.2299.4897.4591.9279.72 24086543581582023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00124.4939.6698.9396.6298.791.2140.0617.1198.7996.5691.879.39 24087582189022023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.4939.4599.1195.8298.861.1439.618.1198.796.3590.976.07 24088610006462023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00149.9439.7298.8394.4398.771.2348.2520.5199.4897.6893.7285.26 24089614012622023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00131.6139.9899.1195.6999.020.9842.5917.7698.6996.6592.8183.79 24090617007462023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.4839.7598.8296.2999.020.9839.9217.1598.7696.6192.0379.64 24091639009382023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00119.7839.7298.9196.5899.030.9738.7216.798.796.2490.8977.53 24092645316862023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00110.9439.8598.6896.1198.961.0435.6315.5398.7296.2590.1471.57 24093667120002023-11-28T00:00:002023-12-13T00:00:002023-12-21T00:00:00129.4139.5398.8194.2598.811.1941.7518.5799.4497.2791.3878.44 24094692914882023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00133.6739.5798.9196.5498.681.3242.8718.7298.7196.6392.3781.91 24095698464552023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00121.5139.6598.9594.8499.030.9739.2517.0898.7296.4491.3777.51 24096699064442023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00129.8139.8298.8794.4598.871.1341.9817.6798.7796.692.2281.9 24097710460792023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.0139.7698.9894.9898.791.2140.7817.898.6796.4691.9480.37 24098712468262023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.5639.6998.9496.6898.881.1241.0418.1899.3996.9990.9678.19 24099752310642023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00133.939.7198.739698.941.0643.2917.9798.7596.7592.8783.72 24100757158452023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.439.5698.8394.4499.020.9841.1417.8498.7896.6592.0779.93 24101771244602023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00128.2739.6798.9696.6899.070.9341.3717.5898.7596.5191.9781.05 24102788083052023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00122.339.5498.8394.4398.941.0639.4117.5998.7396.5191.3777.12 24103800019032023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00124.0839.8198.4993.3598.971.0340.2716.7298.7396.7992.5981.05 24104800820402023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00131.4239.7399.0295.1798.811.1942.1718.2898.796.4992.1181.54 24105808752742023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00124.8439.5498.749698.991.0140.4217.9598.7596.6591.8178.84 24106816750722023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00124.639.8698.9194.7898.951.0540.1516.9498.7196.4691.7979.98 24107842071822023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00126.6339.6298.9696.7698.691.3140.6918.0599.3996.9890.7877.55 24108845640342023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00121.9139.6398.8996.4998.941.0639.117.198.7396.5891.5977.09 24109853319372023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00128.5539.6598.9995.5998.931.0741.2418.1698.6696.1791.2879.68 24110853837022023-12-01T00:00:002023-12-13T00:00:002023-12-21T00:00:00134.5639.8698.595.3898.981.0243.5118.1398.7296.6992.7783.95 24111853928262023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00118.3839.6698.8194.3698.971.0338.3216.8298.7396.3290.7775.84 24112857012532023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.639.6298.9394.9298.991.0141.3218.0898.7496.6692.1580.57 24113886806422023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.5239.7598.9296.698.911.0939.8917.0198.7396.491.5279.51 24114894983642023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00127.5439.5698.9696.7498.671.3340.9318.3299.4597.0790.8277.35 24115920177202023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00133.1539.5198.8796.4298.881.1242.8918.2298.7796.6692.3782.31 24116925861432023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00138.9439.5298.9794.9698.881.1244.6919.4398.796.6692.7583.63 24117928604722023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00130.1139.7398.9395.4198.931.0741.918.3298.6896.2891.7281.27 24118929728152023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00114.5439.8298.7896.1498.951.0536.8115.8898.6896.0990.1274.37 24119986379302023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00123.3339.6498.7996.1898.761.2439.7517.1298.7796.6591.8478.74 24120994043522023-12-08T00:00:002023-12-16T00:00:002023-12-21T00:00:00122.1939.798.8694.5798.891.1139.4917.0698.7396.4791.5178.28 24121002956612023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00132.0239.8298.996.5998.831.1742.5318.2799.49791.4280.22 24122006820702023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00126.6539.7198.896.2598.751.2540.4717.3198.8496.9392.6480.17 24123009072522023-10-31T00:00:002023-11-15T00:00:002023-12-23T00:00:00127.7139.2498.5295.3798.431.5740.2818.5699.597.4790.8375.29 24124029388002023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00118.7539.6698.794.0298.921.0838.3216.7298.7996.7191.776.62 24125035462792023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00120.0439.7398.7395.9999.050.9538.7516.2998.7796.9192.4578.42 24126038708722023-10-03T00:00:002023-10-16T00:00:002023-12-23T00:00:00139.8939.5198.4994.7398.591.4144.4419.8999.4997.3992.181.12 24127045036312023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00123.9739.5298.6593.898.871.1339.8818.0599.4397.1790.6475.87 24128046144732023-10-03T00:00:002023-10-16T00:00:002023-12-23T00:00:00136.1339.6498.5494.6198.571.4343.2119.1899.4897.492.1580.64 24129048198082023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00124.5339.6398.6995.798.771.2339.8417.5399.4697.3391.0776.95 24130049462312023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00120.1839.9398.4495.5398.921.0838.6315.9798.8396.9492.5479.12 24131050985502023-11-03T00:00:002023-11-18T00:00:002023-12-23T00:00:00144.1839.1998.6395.2699.180.8246.4420.898.7496.7392.8183.61 24132055820122023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00124.9139.8298.3295.1699.040.9640.2316.9899.4897.5791.7678.75 24133058462312023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00139.3239.798.5195.3498.641.3644.5418.9799.4297.3592.4582.15 24134059420922023-11-10T00:00:002023-11-22T00:00:002023-12-23T00:00:00128.4439.6498.5993.7898.951.0541.2117.6599.4997.7192.279.23 24135061093892023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00135.8539.698.7996.1898.741.2643.3418.8199.4697.5392.5281.25 24136062025172023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.1639.5198.5295.4998.871.1341.5717.6298.8496.9892.7781.09 24137063681042023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00125.4939.9198.4695.5998.71.340.0516.8799.597.6291.9678.98 24138064823482023-11-10T00:00:002023-11-22T00:00:002023-12-23T00:00:00124.1939.7998.292.5899139.8616.8499.597.5291.5478.13 24139065829872023-10-20T00:00:002023-10-30T00:00:002023-12-23T00:00:00137.8439.9898.9596.6398.791.2144.3118.1799.4897.4892.983.32 24140067940652023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00131.7939.7798.2694.9998.861.1441.917.2298.8497.393.8583.72 24141073290062023-10-31T00:00:002023-11-15T00:00:002023-12-23T00:00:00126.1239.3698.6495.7798.911.0940.0717.8498.8296.9592.0777.38 24142079446762023-11-03T00:00:002023-11-15T00:00:002023-12-23T00:00:00135.2139.1598.7995.0398.591.4143.3419.999.4497.291.3978.63 24143079572212023-10-10T00:00:002023-10-25T00:00:002023-12-23T00:00:00123.2439.5998.8894.7598.931.0739.4117.6299.4597.389175.85 24144079622122023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00122.7339.8598.6995.9898.681.3239.3717.0799.4297.2291.0177.27 24145079709012023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00125.8839.4799.0295.2298.851.1540.4117.7998.7396.5991.8378.66 24146080855172023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00133.9439.8498.9996.8598.691.3142.8218.5799.3896.9191.3680.29 24147090011572023-11-07T00:00:002023-11-21T00:00:002023-12-23T00:00:00130.2939.6898.6594.1598.841.1641.8318.2899.3897.0191.1178.99 24148090131612023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00138.0239.7198.7896.1298.791.2144.2718.0198.896.9893.4885.34 24149090661912023-10-31T00:00:002023-11-11T00:00:002023-12-23T00:00:00130.1139.4998.9494.9398.71.341.3618.6399.4797.4291.5978.16 24150092616752023-12-08T00:00:002023-12-17T00:00:002023-12-23T00:00:00134.6339.898.5695.6198.591.4143.1617.6698.7897.1293.7484.72 24151094223982023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.4739.9398.4295.4698.921.0841.5816.7298.897.1893.7684.05 24152095348442023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00130.7439.6698.595.6998.81.241.7217.5798.7897.193.3682.03 24153098411202023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00115.139.7298.5893.6498.861.1437.116.0898.7596.691.2874.93 24154098808522023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00138.0739.9998.7596.1899.020.9844.4717.8798.8197.1794.0486.17 24155099162282023-10-17T00:00:002023-10-25T00:00:002023-12-23T00:00:00125.4539.998.5495.7298.91.139.9917.5899.4497.3391.3177.9 24156101677392023-11-03T00:00:002023-11-15T00:00:002023-12-23T00:00:00133.8739.4799.1197.0298.681.3242.7319.0399.4497.1791.5879.52 24157102900802023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00125.2339.8299.1395.7799.040.9640.517.1298.7196.3891.7980.61 24158111762872023-10-24T00:00:002023-11-03T00:00:002023-12-23T00:00:00133.4140.0498.8995.2798.91.142.7817.8899.4297.1991.9781.46 24159112937252023-10-27T00:00:002023-11-10T00:00:002023-12-23T00:00:00134.6939.6498.4695.3198.91.143.118.7298.7896.9493.0382.56 24160115694292023-10-06T00:00:002023-10-19T00:00:002023-12-23T00:00:00132.0739.4298.393.6898.731.2741.3218.5998.8197.1892.7978.71 24161119439762023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00131.0439.7198.9895.198.911.0942.2817.8198.7296.7192.7582.97 24162120729592023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00140.7339.9898.8896.0698.711.2944.818.1199.4897.6493.3784.37 24163124523972023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00118.9339.8998.495.4199.10.938.3715.7798.8296.9992.6278.85 24164128421152023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00134.0839.7698.6893.7798.951.0543.1418.5899.497.1791.7580.56 24165133937302023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00129.5839.8398.7895.9598.981.0241.5417.7198.796.3191.8281.75 24166138656162023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00119.3739.9198.6293.8299.040.9638.7816.3999.4397.1990.8177.09 24167140251742023-11-03T00:00:002023-11-18T00:00:002023-12-23T00:00:00144.0839.6698.7595.6499.020.9846.3319.9699.4997.6493.3383.99 24168140621212023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00132.8539.7398.6495.8998.971.0342.7217.7998.7996.8592.9983.46 24169150273672023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00131.2139.7898.8196.2598.711.2941.8817.9599.4497.3691.9880.29 24170150278702023-10-27T00:00:002023-11-10T00:00:002023-12-23T00:00:00141.9939.6198.6495.8798.561.4445.0320.0699.5197.7493.0182.11 24171153353912023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00134.7539.5898.8396.2998.681.3242.9717.8798.897.2193.8383.88 24172155525732023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00134.1439.7298.9194.7498.861.1443.3617.6798.7396.7892.9984.37 24173161386092023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00121.5139.7198.6393.9299.040.9639.3717.0998.7296.5191.6478.43 24174164965812023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00122.3939.7998.6996.0398.911.0939.3416.5698.7796.892.4379.63 24175168616152023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00127.2839.7398.8894.6198.921.0841.3517.7299.4697.2791.5879.46 24176175517412023-10-31T00:00:002023-11-15T00:00:002023-12-23T00:00:00128.539.2399.197.0198.851.1540.918.6798.7496.6691.5977.49 24177185802292023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00122.7539.8498.693.7899.080.9239.716.7498.7396.6191.9879.7 24178189205852023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00128.5139.7798.3395.2198.891.1141.2416.7598.8297.0993.282.7 24179199090322023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.6339.8498.7596.1598.871.1341.6317.4398.7396.8392.9782.78 24180200639772023-11-10T00:00:002023-11-22T00:00:002023-12-23T00:00:00121.939.9398.3895.2498.81.239.0416.499.5597.7291.8178.06 24181204623032023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.4139.6598.8396.2998.931.0741.5117.6198.7796.8492.7981.77 24182212398632023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00120.8939.8198.794.0698.821.1838.9916.9199.4497.3191.0276.87 24183224624602023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.5339.7898.6695.8999.020.9841.7317.1998.896.9193.0183.05 24184230793292023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00134.2339.8498.6695.9398.951.0543.0717.4298.7996.9693.3684.69 24185231242812023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00127.8639.9598.6495.8499141.2917.0498.896.9293.0182.72 24186232253412023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00126.639.8999.1195.6798.891.1140.9217.6699.497.0491.0978.82 24187235354652023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00127.7739.7798.7294.1698.931.0741.2817.7999.4397.3591.7479.43 24188238661552023-10-03T00:00:002023-10-16T00:00:002023-12-23T00:00:00127.6439.0598.5394.998.661.3440.3319.2498.8296.8991.0674.29 24189239994142023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00127.2939.8898.7696.1998.861.1440.917.6899.4497.491.7879.37 24190248499172023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00129.7339.7698.6995.7198.861.1441.5917.6699.4797.4892.0880.01 24191254289932023-10-06T00:00:002023-10-19T00:00:002023-12-23T00:00:00137.4639.5398.2793.4498.691.3142.8119.4899.4797.6192.1379.24 24192258610992023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00137.5339.8898.7494.2499.040.9644.6418.0198.7596.9693.6586.02 24193261595242023-11-03T00:00:002023-11-18T00:00:002023-12-23T00:00:00126.4539.49996.6999.160.8440.718.1898.6896.4191.5378.66 24194264843872023-11-03T00:00:002023-11-18T00:00:002023-12-23T00:00:00142.9339.6198.6895.3398.671.3345.7919.3499.597.8193.5883.9 24195264854602023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00114.5239.8399.0395.3598.921.0837.0216.0998.7296.3990.9574.79 24196269716432023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00130.8839.8198.695.7698.851.1541.9117.398.7796.9193.1683.36 24197279267232023-10-24T00:00:002023-11-08T00:00:002023-12-23T00:00:00139.4739.9798.7595.8898.891.1144.6718.0299.4797.693.2483.9 24198279828922023-10-03T00:00:002023-10-18T00:00:002023-12-23T00:00:00129.2639.8197.6792.3799.040.9641.2717.7298.8297.0693.0781.03 24199280270502023-11-03T00:00:002023-11-15T00:00:002023-12-23T00:00:00137.0439.1998.8795.3698.61.443.620.2799.4297.1691.3978.67 24200284166992023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00133.1539.7598.6695.9399.090.9142.817.6898.7897.0193.4784.25 24201284641112023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00141.7939.9498.9396.1298.991.0145.318.1298.7796.8693.3686.17 24202289713222023-10-20T00:00:002023-11-01T00:00:002023-12-23T00:00:00133.539.898.995.298.791.2142.4517.899.497.1691.9281.05 24203293334862023-11-10T00:00:002023-11-22T00:00:002023-12-23T00:00:00128.3939.8798.6593.7199.240.7641.7717.2499.4597.4992.280.79 24204300908282023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00133.0839.7598.8696.4498.891.1142.8417.4398.7996.9693.2984.11 24205304148722023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00127.7539.8298.6495.8398.961.0441.2316.7298.7496.8492.9682.65 24206305200052023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00134.2839.7698.8496.3598.671.3343.1118.2799.4297.1291.9181.22 24207312649342023-10-03T00:00:002023-10-14T00:00:002023-12-23T00:00:00122.9839.3798.4393.1198.421.5838.8317.5699.5697.9291.3274.21 24208316931502023-11-07T00:00:002023-11-22T00:00:002023-12-23T00:00:00127.739.7298.3993.3898.931.0740.9417.1598.7797.0193.0381.46 24209317794362023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00125.5539.9698.2595.0498.911.0940.0617.5299.4597.3191.3578 24210343001232023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00131.5639.7798.395.1698.731.2742.0517.8698.7896.8692.9582.71 24211355632632023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00130.239.6998.7396.1498.991.0141.8517.498.7996.9193.0182.66 24212358440312023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00123.3339.8198.9594.8499.020.9840.1416.9198.6896.4691.8480.38 24213358691152023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00123.2339.7598.7296.0898.811.1939.5216.5498.7796.7992.3879.74 24214360809572023-10-10T00:00:002023-10-25T00:00:002023-12-23T00:00:00121.8339.8898.3393.3198.581.4238.8416.8699.4497.3791.1176.8 24215363340662023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00124.5739.898.6794.0898.951.0540.2117.0698.7596.6792.1880.06 24216363872422023-11-07T00:00:002023-11-21T00:00:002023-12-23T00:00:00127.7339.8998.5993.6199.250.7541.4217.1798.7196.5492.1982.25 24217364772632023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00164.2239.9698.4295.4698.571.4352.4219.4498.8597.6195.5591.53 24218372532252023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00123.1139.4998.9194.7898.841.1639.717.6198.6996.4591.3277.56 24219374219492023-10-31T00:00:002023-11-14T00:00:002023-12-23T00:00:00123.0639.7598.8996.2698.821.1839.4716.4799.4897.5291.5878.32 24220375923922023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00135.139.8698.3695.398.851.1543.3817.7998.7796.9493.3484.46 24221376989242023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00123.8339.7898.8594.799.080.9240.0617.0898.796.4491.8180.13 24222380237342023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00132.9140.0399.0895.5199.080.9243.1417.3698.6896.6292.9284.83 24223387740332023-10-06T00:00:002023-10-19T00:00:002023-12-23T00:00:00137.8939.8298.4594.2598.61.443.2618.1399.5697.9793.382.33 24224402034662023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00118.1439.7599.0195.299.050.9538.4416.3598.7396.2991.0977.67 24225407427212023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.2839.7898.6996.0298.831.1741.517.1998.7796.9793.2783.02 24226417349422023-10-03T00:00:002023-10-18T00:00:002023-12-23T00:00:00128.6739.8497.4991.6299.070.9341.3217.3898.8397.0493.0681.69 24227420394332023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00130.4339.698.9394.6598.971.0341.8518.4799.4597.3791.8379.37 24228423804612023-10-31T00:00:002023-11-11T00:00:002023-12-23T00:00:00129.3139.8598.6393.5798.821.1841.6617.7599.4497.3491.9180.32 24229437774862023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00135.539.7798.8894.5498.791.2143.8317.8798.7496.993.3384.8 24230452560492023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00134.7139.8498.7694.3198.991.0143.4817.6998.7896.9693.4184.78 24231472292432023-10-17T00:00:002023-10-31T00:00:002023-12-23T00:00:00128.6839.598.9594.9298.691.3141.0918.1199.4797.4291.5778.15 24232475071302023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00123.9339.598.8994.6899.020.9840.0517.698.7496.5891.678.12 24233475970052023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00136.8239.8198.8994.798.861.1444.3118.3899.4197.4692.8983.04 24234484440462023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00121.7539.9198.7596.1598.961.0439.2416.6198.7796.8492.5579.93 24235488872812023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00126.9539.7498.6293.8898.911.0941.0517.7199.4897.3591.5679.12 24236491720512023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00134.539.6798.9494.9498.861.1443.4317.9798.796.7593.0384.1 24237493061192023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00140.3839.7398.7196.0398.791.2144.918.5798.897.0793.7685.9 24238505046902023-11-03T00:00:002023-11-18T00:00:002023-12-23T00:00:00140.1839.3699.0296.799144.8319.8699.4597.392.2981.51 24239507398992023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00144.1839.8898.7696.298.941.0646.318.6898.8197.1794.1687.23 24240507814192023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00128.939.898.5693.698.941.0641.7917.0898.7396.7592.7782.95 24241508674742023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00134.6939.6298.8496.3798.841.1643.218.9299.3896.9691.4480.2 24242510006852023-11-03T00:00:002023-11-18T00:00:002023-12-23T00:00:00139.4939.498.8796.0698.961.0444.2119.5899.4297.392.1881.02 24243510458722023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00134.1839.7799.0395.2699.10.943.6618.2198.7396.792.8884.29 24244510722092023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00144.8539.9498.9496.6198.771.2346.4118.7199.4797.5593.4584.78 24245517490932023-11-03T00:00:002023-11-15T00:00:002023-12-23T00:00:00126.4939.3498.7895.0498.861.1440.7718.1398.7496.4591.4578.63 24246523642762023-11-03T00:00:002023-11-15T00:00:002023-12-23T00:00:00133.5739.1598.9995.0398.691.3142.3720.3699.5197.4791.0976.16 24247529121602023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00124.5539.8198.7694.398.941.0640.317.5799.4897.4391.5778.59 24248539109142023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00126.2139.9698.4295.4798.681.3240.4316.5798.7997.0493.382.58 24249543668322023-10-24T00:00:002023-11-08T00:00:002023-12-23T00:00:00138.139.719995.3298.81.244.5418.7299.4297.3892.6882.81 24250546085842023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.2739.9198.8296.2698.931.0741.5916.6198.897.193.6284.05 24251554441642023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00124.7439.9198.3795.3398.851.1540.1416.398.819793.0881.77 24252555386982023-11-07T00:00:002023-11-21T00:00:002023-12-23T00:00:00128.9239.6698.7195.6398.781.2241.5617.4299.4897.5792.2380.18 24253558510172023-11-07T00:00:002023-11-21T00:00:002023-12-23T00:00:00139.8239.4298.894.3598.661.3444.7819.9899.4797.4992.581.49 24254558512312023-10-03T00:00:002023-10-18T00:00:002023-12-23T00:00:00132.4939.8197.8992.6498.511.4942.0118.3399.597.5892.1980.1 24255563290632023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00126.4939.7898.7494.2199.030.9740.9717.1198.7496.8292.8281.93 24256566072792023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00122.0839.7599.0895.5199.030.9739.5416.9698.6696.3191.479.03 24257566751602023-09-29T00:00:002023-10-14T00:00:002023-12-23T00:00:00140.5539.6698.5894.3698.611.3944.519.4399.597.893.1682.39 24258569428702023-10-03T00:00:002023-10-16T00:00:002023-12-23T00:00:0012339.5298.5995.0198.831.1739.217.498.7896.7391.6776.5 24259575539932023-10-27T00:00:002023-11-09T00:00:002023-12-23T00:00:00139.5439.8598.9696.6898.871.1344.6718.8199.3997.0892.1382.27 24260585711662023-10-03T00:00:002023-10-21T00:00:002023-12-23T00:00:00140.6439.1497.7692.498.771.2344.7321.5299.5597.6391.8278.49 24261587779282023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00137.5239.6998.8796.4298.881.1244.0618.2598.7997.0693.6885.1 24262600347052023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00121.6539.7898.6995.9798.921.0839.3116.3898.7996.7692.1979.19 24263604024592023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00128.3239.8599.0895.5198.711.2941.3417.5999.3897.1391.4879.75 24264604430532023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00130.7339.7798.5793.6299.050.9542.4317.5798.7596.8792.9983.09 24265611066272023-11-07T00:00:002023-11-21T00:00:002023-12-23T00:00:00128.5239.7998.4693.1499.030.9741.517.6699.4197.191.3279.48 24266612978252023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00126.8739.9398.6193.6698.941.0641.1416.8498.7596.8292.8782.68 24267616810282023-11-07T00:00:002023-11-21T00:00:002023-12-23T00:00:00126.0539.7398.8194.3598.831.1740.717.8799.4397.1391.178.31 24268629129062023-10-31T00:00:002023-11-15T00:00:002023-12-23T00:00:00124.8839.7698.693.7398.81.240.2317.399.3997.0390.877.81 24269633970682023-10-20T00:00:002023-10-31T00:00:002023-12-23T00:00:00130.2839.4599.0296.8698.571.4341.5518.6599.4297.1691.1577.88 24270636870622023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00124.6239.7898.3495.2898.821.1840.0317.2498.7996.8492.5280.07 24271642045162023-10-31T00:00:002023-11-15T00:00:002023-12-23T00:00:00129.7839.7198.8794.7198.471.5341.7317.5399.4397.2591.6980.04 24272643865682023-10-24T00:00:002023-11-01T00:00:002023-12-23T00:00:00133.4739.8398.8995.2198.821.1842.5917.9899.4297.1791.8580.93 24273655712102023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00132.6139.7398.7696.1198.731.2742.6317.5598.8297.0593.484.05 24274656678692023-10-10T00:00:002023-10-21T00:00:002023-12-23T00:00:00125.5540.3697.7792.7798.911.0939.9516.699.4497.1591.0778.91 24275659618742023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00118.3739.6598.7596.198.81.238.2316.698.7696.7191.7176.74 24276659934462023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00128.7539.8598.6695.9398.741.2641.2716.998.7896.9893.2582.95 24277663569902023-10-03T00:00:002023-10-18T00:00:002023-12-23T00:00:00135.3539.8797.7692.4198.591.4142.6418.7599.4697.3291.8880.44 24278665584402023-10-27T00:00:002023-11-09T00:00:002023-12-23T00:00:00144.4139.7599.0596.8398.861.1446.519.7599.4597.4793.0883.9 24279672049092023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00116.339.898.1794.7498.71.337.1816.2199.4797.2190.0573.82 24280672608632023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00130.0139.9399.1295.798.971.0341.9617.3798.6996.5992.5983.13 24281672992192023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00121.9639.6998.5695.6698.951.0539.116.6898.7496.6592.0178.57 24282676530992023-10-10T00:00:002023-10-25T00:00:002023-12-23T00:00:00123.4339.7598.019298.811.1939.3217.4399.4297.3691.0476.41 24283683186652023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00117.4539.6898.6395.8398.871.1337.4716.1898.7796.7291.4474.36 24284694845032023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00113.9839.7899.0395.3198.971.0336.8315.8998.6996.3190.7574.48 24285699116922023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00116.6939.7998.5395.5299.040.9637.6116.2998.7396.5291.2275.71 24286702858262023-10-17T00:00:002023-10-30T00:00:002023-12-23T00:00:00130.0739.8398.896.0398.731.2741.8717.5699.4497.3191.8680.32 24287707486132023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00118.939.7398.9795.0598.91.138.3916.6598.7196.4991.4277.11 24288709341512023-10-24T00:00:002023-11-08T00:00:002023-12-23T00:00:00136.4539.8799.0296.7998.711.2943.5818.0899.4397.4492.782.62 24289710988822023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00124.3939.7598.7594.2999140.0117.6499.4497.2191.0577.36 24290730657912023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00130.3739.8998.6193.7998.821.1842.231798.7596.7892.983.8 24291730863152023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00130.5839.7899.0995.699142.3717.8198.6796.4992.3382.74 24292735890322023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00127.9639.9198.3595.2898.981.0241.1217.2698.7696.7192.5581.86 24293737589402023-12-01T00:00:002023-12-17T00:00:002023-12-23T00:00:00120.1739.6697.8593.0998.881.1238.5616.898.8697.0392.0376.97 24294743497322023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00134.9139.7298.9895.0998.961.0443.6317.8698.7696.8593.284.56 24295748889282023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00119.6839.7498.7496.1798.851.1538.3716.298.7196.6291.8877.7 24296760831322023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00134.1239.7498.8796.4398.831.1742.9418.2699.4997.5692.5981.55 24297765150152023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00130.6139.9398.6795.9198.751.2541.917.2198.7897.0193.4283.91 24298781925262023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00130.4539.7198.7696.198.821.1841.9518.0799.4897.5492.2380.21 24299782927662023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00127.0339.8998.2695.0798.861.1440.8517.198.8196.8492.781.59 24300783703942023-12-08T00:00:002023-12-17T00:00:002023-12-23T00:00:00133.9939.5898.7695.898.721.2842.6718.6299.4897.5492.2980.52 24301788338772023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00135.8239.5498.8996.598.741.2643.0918.2298.8196.9193.0383.11 24302796209222023-12-01T00:00:002023-12-16T00:00:002023-12-23T00:00:00123.0639.698.4895.2599139.8516.8598.8397.0792.6179.09 24303801140332023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00127.0239.7498.7196.0998.791.2140.8716.8798.7896.9192.9181.79 24304810309132023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00125.5439.8598.8596.498.91.140.316.998.7396.892.7281.31 24305811278432023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00120.1940.0498.6293.8898.971.0338.9915.8598.6996.4591.880.09 24306812538732023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00123.2339.7898.8496.3698.881.1239.6516.5798.7596.6892.2179.79 24307834574712023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00131.4239.7998.7696.0998.961.0442.2318.0799.4497.4492.2380.82 24308839553032023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00128.5139.7798.9194.798.991.0141.5917.1698.7696.7692.6982.47 24309846057872023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00132.6239.6398.8196.2298.741.2642.3718.1199.597.4692.1480.5 24310852714822023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00121.2939.8198.6895.9598.91.139.1316.4698.7596.6191.9479.39 24311858132542023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00127.6739.4698.6393.7398.811.1941.0418.999.4397.3391.1777.04 24312863358892023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00121.8639.8998.4195.4498.571.4338.9315.9498.8196.9992.7580.06 24313878056512023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00121.439.6498.794.0798.931.0739.0917.9999.4697.1890.2774.65 24314885074202023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00133.2839.9398.7996.2198.871.1343.0117.6398.8297.0793.6885.27 24315890001202023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00127.9439.7498.6193.8399.030.9741.4317.4898.7796.7892.5881.7 24316910348622023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00126.6339.9798.7196.0598.821.1840.5916.7498.7496.8592.8982.46 24317929970692023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00122.5239.7398.7496.0498.771.2339.3417.5199.4497.2790.8876.44 24318934435352023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00118.6839.6498.5495.4198.971.0338.3216.6898.7496.5291.376.43 24319937139852023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00135.6539.7898.7696.0798.781.2243.3718.0399.597.5792.7182.14 24320943272412023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00122.4140.0199.1195.5998.971.0339.5717.1799.3496.8190.4477.59 24321969497502023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00129.9239.798.7496.0598.781.2241.7817.498.7796.8692.8682.61 24322973382812023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00121.3139.7398.8196.2899.080.9239.2616.5498.7896.6992.0478.96 24323983006932023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00124.1539.898.6795.9598.931.0739.9516.8599.4697.3591.3978.34 24324989157982023-12-01T00:00:002023-12-13T00:00:002023-12-23T00:00:00121.239.8798.6794.0999.020.9839.2616.3998.7396.5491.8279.72 24325991171952023-12-08T00:00:002023-12-16T00:00:002023-12-23T00:00:00125.0639.7798.8196.2998.721.2840.1416.7298.896.8292.6180.87 24326992537162023-11-28T00:00:002023-12-13T00:00:002023-12-23T00:00:00127.5439.8798.7294.1198.821.1841.0717.6999.4597.4391.8879.59 24327002964582023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.5239.4198.8394.4298.971.0340.8217.798.7796.9592.6479.45 24328007201722023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.7339.598.9997.0498.681.3241.7618.8699.3796.990.8978.27 24329020532502023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00131.0839.4399.0595.5398.691.3142.1218.2198.7496.7692.5181.25 24330027724132023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00138.8139.6998.8294.3698.451.5544.1918.5799.4897.7393.2383.07 24331030139062023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.1639.7998.5595.6898.891.1138.3716.7799.4897.2190.4475.35 24332032958002023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00134.3239.6499.0295.5498.761.2442.9618.5899.4197.4392.3881.1 24333068269972023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00132.7239.5998.8296.3698.751.2542.5918.6599.4197.1491.6980.17 24334070311132023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.2839.5598.7193.7999.040.9640.7617.0698.7997.1193.1680.89 24335071653142023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.7239.8798.595.6198.881.1240.3516.5198.7797.0493.1681.59 24336077858732023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.8339.5298.9997.0498.441.5640.7118.3999.4296.8890.4677.05 24337087883952023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.7539.2799.0495.4298.921.0840.3618.6898.7296.6691.4576.51 24338109598702023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.8839.598.8996.5698.591.4141.2618.6199.4197.0290.9177.66 24339111330632023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00131.9839.8198.9196.5498.61.442.2317.9599.4697.3392.0380.71 24340114723702023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00117.9339.7299.0395.5298.971.0337.9916.6499.4397.0790.1174.37 24341131603612023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.6439.5499.0596.9598.531.4741.4318.6999.4697.1691.1778.01 24342152292642023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.8739.4298.9396.5998.821.1841.1618.0898.7396.5991.8979.42 24343152443432023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00118.8339.7698.7195.9799.070.9338.3416.8799.3696.9690.0274.88 24344168007902023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.7139.3198.995.2698.681.3240.7619.0999.4497.2290.7375.86 24345171459412023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00118.5239.9898.7996.2398.831.1738.0515.5898.7496.691.8178.47 24346180288262023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.9339.8198.6895.9198.931.0741.617.3499.4797.4391.9179.95 24347187473002023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00122.4539.8898.695.8398.981.0239.416.6598.7696.7592.2479.42 24348200285422023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00122.0139.6498.7496.1398.931.0739.2317.2698.7596.4391.3678.09 24349202159352023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.6339.7498.6395.9198.981.0238.5117.199.4597.2490.3674.6 24350231997282023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.1939.5598.9396.699.050.9540.8617.7898.7196.5191.8179.57 24351239900602023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.8239.6498.7696.1398.761.2441.4118.2999.4497.2691.3678.5 24352241256582023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00134.5839.6898.8994.9598.981.0243.3717.9798.7996.9393.3384.46 24353254538482023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00115.4839.6498.595.398.921.0837.1916.3398.7496.490.5873.86 24354255724272023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.439.998.7996.2698.951.0541.6817.799.4697.491.9180.24 24355280539032023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00133.8739.5698.9596.9398.921.084319.2399.3996.9791.3879.87 24356298886272023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.7439.5399.0995.6798.911.0940.3617.6898.7396.7292.2279.29 24357320547652023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.6839.3699.1595.9298.421.5839.9818.7399.4897.2790.4974.29 24358326299272023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.4339.9598.5295.6698.981.0240.6417.4499.4997.5191.7478.95 24359333604012023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.4339.3899.195.6998.631.3741.318.5398.7496.7792.379.6 24360334011372023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00141.1639.489996.7998.781.2245.0819.6898.7596.8493.1984.22 24361343539822023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.6939.2698.8996.7698.941.0639.9518.5298.7196.2590.5675.93 24362344441942023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00117.4139.4598.9596.6898.781.2237.5317.3698.6996.2990.2172.87 24363346279442023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.5839.3798.8696.598.851.1540.7318.398.6896.3791.3978.35 24364376221162023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00115.0539.5898.8796.5298.851.1536.8216.5698.7196.1890.0972.62 24365393458622023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00118.8839.4899.0997.0798.741.2637.6517.4498.7396.3290.2772.55 24366398054482023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00132.839.6498.894.2998.671.3342.3418.3599.4897.6592.5680.72 24367420765342023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.1439.8298.5995.8198.91.141.1717.0398.8196.9592.9882.18 24368423083112023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00135.2739.698.9395.1198.881.1243.417.798.7196.7692.9684.03 24369435175202023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.3639.8998.8296.3498.971.0340.6517.1499.4697.4491.7579.32 24370442331272023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00121.6539.9798.7996.2398.781.2239.0716.6399.4297.1590.7877.41 24371455121262023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00150.2139.6498.9496.998.71.348.0519.7298.6996.6993.386.72 24372461846132023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00117.4839.7198.8896.5399.110.8937.616.3498.7196.3990.975 24373478922692023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.9639.8598.5295.6598.711.2938.2916.1699.5397.7591.6676.66 24374482053472023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00116.5939.5898.8596.4398.921.0837.3616.5198.7396.4390.7373.77 24375483603052023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.3539.6898.5795.898.791.2138.4717.1599.597.3790.5374.51 24376483642862023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.4139.7698.7496.0998.971.0341.6117.6999.4697.2991.679.56 24377492977962023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00117.3739.7998.8896.5399.040.9637.7916.3698.7396.4391.1576.02 24378499122782023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00134.8739.5898.9996.7798.971.0343.3118.3298.7496.7392.7683.19 24379510364442023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.2339.6498.9596.6198.81.241.6918.0299.4697.2291.5279.31 24380525584962023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.439.998.5595.6899.030.9740.3817.2899.4797.3491.4878.74 24381564056662023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.5139.7298.5895.7798.821.1840.8417.7398.7196.6992.2980.31 24382566494552023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:0012839.6998.8896.4198.621.384117.7799.4397.0891.1278.54 24383568996662023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00122.5939.8798.695.8898.891.1139.3916.8699.5197.5191.3877.46 24384576054092023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.3739.4899.1295.8498.961.0438.6517.1298.7296.4891.1675.73 24385583227792023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00123.1839.698.8894.6698.71.339.1117.6799.4897.3990.8975.19 24386591598242023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00136.1739.6298.8696.3198.981.0243.7818.4398.7396.6692.783.58 24387594450122023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00134.1239.5198.9496.6298.811.1942.9518.6998.7896.7992.6982 24388601362322023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.1839.6798.9395.1298.881.1240.7117.1498.7396.6892.3981.01 24389601487382023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00115.4639.8698.4995.4999.050.9537.3316.1999.4597.1890.0573.91 24390603254622023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00122.2839.7198.8695.0798.641.3639.1917.0299.4197.1290.6676.55 24391605541862023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.4839.5898.8796.3998.671.3338.3716.9498.7496.4891.0976.12 24392609466162023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.4439.5998.7894.1598.791.2140.417.9399.4997.5991.6577.35 24393610408882023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.4339.5599.0296.8498.481.5241.4218.4899.4197.191.178.05 24394614251802023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.4739.6998.9496.5798.641.3639.7117.6299.399790.676.56 24395617620522023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00121.2339.8498.3995.2999.10.939.0616.3698.8296.9292.4379.11 24396624208772023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00141.4139.6998.9995.6398.721.2845.2119.4899.4497.4292.883.03 24397630780912023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.3539.3898.9296.8498.781.2240.5119.0398.7396.4491.1576.96 24398647930592023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00123.8639.798.5595.6898.71.339.6417.9699.4597.1690.5775.98 24399652370882023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.9339.698.4595.4598.91.138.8117.2299.4797.3690.4874.33 24400653413592023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.639.4499.1595.9698.731.2741.0518.8699.497.1890.9776.85 24401655752942023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.339.3899.1595.9898.931.0739.9418.7399.4397.1390.3974.74 24402659805032023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.7439.5298.8194.6998.951.0538.6716.8798.6996.3891.0376.52 24403659955292023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.7939.7398.4695.599141.4217.6298.7996.9692.8881.64 24404665230672023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.5739.698.9896.7198.831.1738.2616.7598.6696.2790.9676.12 24405678320072023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00118.2939.7698.6595.9799.030.9737.7816.5898.7496.4991.0775.48 24406681878822023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.8339.6299.0295.5498.641.3638.617.3399.4497.0990.3175 24407704658682023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.3139.698.9496.6498.91.140.6417.3998.7696.5691.8779.92 24408719378162023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.0139.7498.7896.2698.771.2339.6517.3999.4296.9190.4977.01 24409723291622023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00121.3139.6998.8196.3298.981.0239.0917.5299.4496.9590.0575.18 24410726747122023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.6139.3198.8695.0398.741.2641.1718.6799.4497.2391.0677.13 24411728451452023-11-07T00:00:002023-11-21T00:00:002023-12-26T00:00:00122.2839.7698.5793.5898.971.0339.4916.7598.6996.3591.3879.21 24412730015562023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00122.6139.7498.8796.598.891.1139.3117.5499.4296.8590.1476.01 24413735962682023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.2839.6599.0295.5198.871.1341.8417.5698.7496.7992.8582.45 24414736163402023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.6139.6398.8696.598.861.1440.3217.6899.4597.0790.877.33 24415741129852023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00137.9339.6698.9695.5298.941.0644.3218.3398.7296.7793.1884.82 24416744280962023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00129.7539.5398.8896.5198.531.4741.4618.6399.4296.9890.8978.14 24417745330612023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00118.1439.8398.5295.5998.971.0337.9716.0298.7396.6791.8177.03 24418745995682023-10-31T00:00:002023-11-09T00:00:002023-12-26T00:00:00133.4239.3499.0997.0399.110.8942.8918.9198.7596.6992.3481.15 24419748920972023-10-31T00:00:002023-11-15T00:00:002023-12-26T00:00:00132.8139.4198.7296.0698.671.3341.9318.9399.4997.5291.8678.58 24420754864742023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00153.7739.8898.7796.3298.921.0849.4920.1499.5197.7193.9986.24 24421756636052023-10-24T00:00:002023-11-08T00:00:002023-12-26T00:00:00132.2639.8498.9394.5798.961.0442.7417.8699.4897.5192.4781.71 24422762079242023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.1939.6398.9294.8498.811.1940.0517.5298.7996.9492.6779.44 24423763394572023-10-31T00:00:002023-11-15T00:00:002023-12-26T00:00:00128.3739.2698.5895.6298.631.3740.418.7699.5197.590.7874.78 24424774101442023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00123.739.4398.9495.1398.831.1739.8717.8699.4397.0690.4875.99 24425777283162023-10-24T00:00:002023-11-08T00:00:002023-12-26T00:00:00137.3339.5898.8594.2298.671.3343.7119.5399.4597.3292.0380.65 24426781747292023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.0839.1399.0695.5298.621.3841.4219.2998.7496.8391.7677.15 24427787029302023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00136.9539.8798.6295.2899.080.9244.0418.1399.4597.4992.7482.69 24428790202892023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.839.8398.595.5998.931.0738.7816.2998.8196.9392.4178.25 24429794684662023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.4239.3898.8595.0198.731.2738.4317.1798.7596.5391.0875.52 24430797570012023-10-06T00:00:002023-10-19T00:00:002023-12-26T00:00:00131.6539.8597.7892.7398.751.2541.5517.7799.5197.6292.2379.99 24431799445822023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.5639.898.4895.5399.050.9538.4316.9299.3897.3190.7375.37 24432800712732023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.0439.398.8496.4298.571.4340.7319.0399.4396.8190.0175.58 24433803773172023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.9439.6698.9496.5998.671.3341.5418.4199.4397.1391.2578.81 24434805082492023-10-31T00:00:002023-11-15T00:00:002023-12-26T00:00:00132.3939.2199.1197.0598.41.641.7919.9199.4597.2190.7176.04 24435805808332023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.0539.5898.8296.3798.761.244017.8999.496.8990.3576.36 24436806067412023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.239.9998.3595.1899.010.9938.4615.7998.7996.992.479.06 24437823055552023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.1939.449997.0798.771.2340.6318.4999.3396.7390.2576.53 24438823243412023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.5939.7398.8996.4498.931.0740.7917.5198.7396.4991.9880.54 24439829791192023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00127.0339.5298.9795.3198.921.0840.7817.7899.4697.3691.4777.97 24440832535402023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00128.339.6399.0195.4898.661.3441.1718.0699.4197.2191.4778.86 24441832563482023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00135.2639.4698.9495.1898.871.1343.4218.6498.7396.8292.9282.84 24442836389712023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00128.4239.8498.9494.7198.931.074118.0699.4397.2191.3978.76 24443836536382023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.4239.7298.996.5998.921.0839.9917.4498.7296.691.9779.22 24444851778782023-11-03T00:00:002023-11-18T00:00:002023-12-26T00:00:00141.9939.2198.996.2599.020.9845.6320.8399.4597.392.2281.2 24445852885812023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.9539.8898.5195.6399.080.9240.2916.7298.8396.9792.7881.07 24446863925242023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.7739.8998.8496.498.951.0540.0616.7298.7796.8692.7681.05 24447864787532023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.8239.5398.8995.1998.821.1838.5416.9298.6996.4691.2576.23 24448874285072023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.4839.5998.8494.4698.951.0539.8817.2898.897.0192.779.05 24449874290382023-11-03T00:00:002023-11-18T00:00:002023-12-26T00:00:00130.8939.3298.6495.3699.030.9742.0118.8298.796.3991.5279.79 24450878954092023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.8639.4698.8695.0999.160.8438.6717.2598.7396.4791.1276.23 24451881787812023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00133.2339.6698.9294.799142.4618.8899.4197.2791.7379.56 24452886461372023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00116.4239.8998.595.5399.180.8237.6715.9798.7396.691.5176.18 24453887379452023-10-17T00:00:002023-10-25T00:00:002023-12-26T00:00:00127.739.598.4895.5698.671.3340.5718.6199.4797.3490.9276.09 24454891649462023-10-03T00:00:002023-10-16T00:00:002023-12-26T00:00:00128.2339.4998.3694.3298.911.0940.5118.198.8797.2492.777.73 24455892663502023-11-10T00:00:002023-11-22T00:00:002023-12-26T00:00:00125.9639.8898.2294.8399.040.9640.6216.8599.5197.7892.4580.06 24456894135392023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.5239.6598.8594.798.751.2538.4616.5899.4297.2190.5675.76 24457895807072023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00123.5639.6698.5995.6398.991.0139.5717.1198.7296.5691.6178.23 24458897455252023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00124.9639.6298.996.5798.871.1339.8317.7599.3796.7990.0776.1 24459903538202023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00119.639.5198.7496.1199.040.9638.471798.7296.2790.6675.85 24460905686922023-10-24T00:00:002023-11-08T00:00:002023-12-26T00:00:00129.639.7898.7395.8598.751.2541.6317.5599.4897.2491.5879.85 24461907855892023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00130.0939.3898.795.9998.711.2941.618.8499.4597.1991.1577.82 24462917528012023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00133.8939.9598.8495.9899.010.9943.2317.1698.7896.8693.1384.86 24463924003022023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.4539.5599.0196.8798.551.4541.0418.5599.4397.1190.9677.58 24464925488692023-10-10T00:00:002023-10-23T00:00:002023-12-26T00:00:00122.2439.7898.2694.8198.721.2839.216.8899.4997.3991.0876.9 24465930493602023-11-03T00:00:002023-11-15T00:00:002023-12-26T00:00:00133.6139.699.0795.5698.561.4442.4818.7999.4797.6192.3679.92 24466931005272023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00129.2439.6998.9395.1398.791.2141.6317.3598.7796.8192.7882.4 24467935287832023-10-24T00:00:002023-11-08T00:00:002023-12-26T00:00:00134.6739.9198.3294.998.811.1943.0717.8199.4597.4392.4381.88 24468939207572023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00132.9839.7398.5795.7298.991.0142.517.798.7796.8692.9482.97 24469948101132023-10-10T00:00:002023-10-21T00:00:002023-12-26T00:00:00130.4940.1198.3494.1499.070.9341.7517.8999.3596.9491.2980.01 24470953968772023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00125.9439.599.0695.7298.781.2240.2218.0799.4197.2290.9576.51 24471960877212023-10-06T00:00:002023-10-21T00:00:002023-12-26T00:00:00130.939.9496.8491.0898.781.2241.3118.3199.4597.1991.1378.52 24472976318232023-10-17T00:00:002023-10-30T00:00:002023-12-26T00:00:00133.4439.8398.9896.5898.821.1842.8518.1899.497.0691.7380.96 24473979354032023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.439.8998.7796.1898.951.0540.7316.7498.7896.8592.7681.91 24474983915402023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00126.1239.9198.8796.5198.991.0140.5116.998.7696.7992.681.3 24475986291652023-10-10T00:00:002023-10-21T00:00:002023-12-26T00:00:00131.4640.1597.892.898.871.1341.8517.399.4797.3191.9281.01 24476988511382023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00122.0539.5798.9496.6198.881.1239.0917.3599.4597.0990.2875.14 24477990180822023-12-12T00:00:002023-12-21T00:00:002023-12-26T00:00:00188.9139.7598.8296.3698.781.2260.4423.3198.7997.4795.5692.35 24478992031882023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:0012339.5598.9696.6298.851.1539.2918.0599.4697.0490.1274.65 24479993563292023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00123.139.4598.9797.0198.941.0639.317.998.7196.2790.875.86 24480994418432023-12-08T00:00:002023-12-21T00:00:002023-12-26T00:00:00120.8539.6399.0296.8298.951.0538.617.198.7496.4791.1975.91 24481011700132023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00128.9539.6798.9395.5398.681.3241.3118.2599.3897.0391.1378.62 24482016303402023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00115.2239.6298.7696.2898.921.0836.9316.4598.6896.290.2272.95 24483016824272023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.6639.8398.5495.7498.781.2240.2217.0199.4997.591.7678.85 24484020950382023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.9539.5698.7196.1398.891.1139.9417.7198.6996.3791.3678.04 24485030554582023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:0013339.4698.7595.0298.571.4342.4819.3199.4497.0491.1578.83 24486034790932023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00120.3139.8698.4195.3698.821.1838.6916.6199.4697.3590.9576.63 24487044801652023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00130.4339.7798.8996.5298.681.3241.7917.9499.4697.3691.9580.21 24488054591542023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.7639.4698.8995.498.921.0840.2218.2998.6396.1990.9977.54 24489056933882023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.0139.7798.3795.2498.731.2738.0916.5699.4897.390.4975.07 24490066672392023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00120.9139.699995.3298.951.0539.031798.6796.2591.0877.6 24491073723952023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00125.8939.4199.0895.6198.391.6140.1518.1899.4497.2590.8876.15 24492089560762023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.3439.6998.6695.9798.711.2938.9317.3299.3996.8890.1875.57 24493093153572023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.6139.7198.7196.2198.941.0641.0917.4798.7496.5592.0580.97 24494093691872023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00123.5139.8798.8196.198.971.0339.8516.2898.7596.6992.3380.81 24495100014042023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00138.8439.6999.0297.0398.851.1544.6318.598.7396.7693.2185.31 24496101909762023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.1639.1798.8695.1998.621.3839.1118.3598.7296.3390.4674.12 24497103464372023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.1439.8598.5695.7998.861.1440.1317.0599.4797.4791.778.74 24498105077802023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00115.2439.6798.796.0298.911.0936.9716.0998.7196.2790.6974.47 24499105603452023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.7439.698.796.0998.941.0638.5116.5398.7296.3691.1976.91 24500107196162023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.6239.7398.7796.3498.941.0642.0717.9798.7596.7392.6182.22 24501107688382023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00140.7239.699.0195.6398.511.4945.0219.599.497.292.382.25 24502109388482023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.539.3998.8895.2498.781.2238.217.1298.7196.3590.6974.52 24503118146992023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00118.3139.8198.7696.2799.030.9738.1316.3598.7796.4391.2677.27 24504144215282023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00145.5539.7998.8796.4998.851.1546.6518.8799.529894.3385.74 24505144525882023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00132.5339.5398.8595.6798.881.1242.4918.3998.7196.4892.1481.68 24506145523102023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00127.2739.8198.9196.698.81.240.7217.0799.4897.5992.1879.8 24507147232812023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.1939.8198.4595.4998.711.2938.6716.7699.4897.3790.9276.02 24508155216712023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00128.539.3498.9695.4598.561.4440.9818.7298.6496.1690.9277.72 24509158769162023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00129.3739.4898.6896.0399.050.9541.2818.5698.7496.5691.7278.71 24510169513752023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00129.7339.8998.6896.0599.020.9841.7417.198.7796.9793.2183.11 24511169865102023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.7939.7398.995.1698.981.0239.9117.5899.3996.9190.4776.93 24512170337162023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.2539.7298.6996.0599.130.8739.1716.4898.7396.5791.979.07 24513176455532023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.5439.7698.9296.7598.811.1938.3316.2698.6896.3491.3177.6 24514179089372023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00126.339.7298.6996.0498.931.0740.5917.0498.7696.692.1280.74 24515181606212023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.8239.4198.8795.398.881.1240.0817.9398.6996.491.3477.58 24516187355362023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00117.6939.7298.595.6199.050.9537.7516.7599.4797.1790.0573.53 24517195092632023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.6139.3698.9195.2298.861.1439.3517.8498.6496.2390.6875.93 24518199002252023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.6739.8798.7296.1398.91.139.1216.6999.4397.0790.6777.14 24519200422312023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00124.0639.7798.0594.2799.110.8940.0517.0198.8297.0392.7980.28 24520203818042023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00130.739.6199.0697.1599.020.9842.0717.8498.7396.6492.5682.48 24521211405292023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.2139.6899.0997.2498.861.1439.8417.699.496.8890.5277.1 24522215281122023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.839.6898.7896.2999140.216.8798.7496.5792.0680.4 24523226029802023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00120.4440.0298.9796.8798.861.1438.3715.5398.796.591.9779.5 24524238544902023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00128.2339.469995.3898.761.2441.1518.6198.6496.1591.0778.73 24525241162792023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.4639.6698.8596.5698.811.1938.4216.7598.6996.3291.1377.22 24526260082432023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.2239.8998.8296.4398.751.2538.7716.7499.4497.0390.4976.66 24527260291602023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00133.6339.6598.9196.7398.581.4242.5518.0999.4397.1691.7480.37 24528270970162023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00131.2539.7698.8796.4698.941.0642.1117.7798.7496.8292.9882.91 24529274449082023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00127.6339.5598.9195.1598.851.1540.8518.3899.3996.9890.7177.26 24530276258512023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00130.3739.5298.995.298.941.0642.0718.3698.7796.591.9180.96 24531284032292023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.6839.5498.7295.8798.611.3941.8418.7199.4497.0791.2178.79 24532284085702023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.5439.7698.7396.1599.020.9839.3316.5798.7496.491.4379.22 24533284652302023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00142.7239.6299.0195.6398.731.2745.6819.6298.7196.7293.0985.07 24534284792902023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00117.5339.6998.996.5498.951.0537.716.0898.7396.5691.4776 24535287736812023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00116.4539.6598.8396.5298.971.0337.2216.2498.6796.0390.2874.98 24536295543742023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00131.8439.7999.0697.1598.91.142.218.3899.4297.1691.780.28 24537324227492023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00125.0839.2698.5594.3998.691.3139.818.5898.7296.2890.5475.41 24538337210052023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00128.4439.8398.8296.3198.681.3241.418.0399.4397.1491.479.35 24539345165272023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00130.939.5298.9796.8598.711.2941.7418.899.4297.0391.0678.55 24540348324642023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00118.1539.7398.7195.9998.671.3337.8116.1299.4797.4990.9575.2 24541361881262023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00132.6239.798.5395.4798.921.0842.4417.9198.7696.9593.1882.9 24542364561262023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00132.5939.759996.9698.681.3242.1917.5698.7596.6892.7883.41 24543375235192023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.3839.6999.0695.5798.951.0539.6217.6198.7196.2691.1277.77 24544377685412023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.1639.4698.9295.4598.481.5240.4918.6899.3896.7790.1376.08 24545381474162023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.1639.4498.7995.498.561.4440.5617.7698.7396.3591.4278.9 24546390345632023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00131.9439.4298.7695.1798.981.0242.4118.3998.796.4692.0181.21 24547390400832023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00129.4739.6698.8796.4398.741.2641.411899.4297.2991.6779.17 24548394942732023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00133.6339.7798.8496.3998.81.242.7917.3898.7897.1593.7784.62 24549400170922023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.5139.7998.5795.7598.961.0440.9417.5598.896.992.7680.99 24550403524372023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.239.7898.896.4498.881.1241.7417.898.7996.892.781.77 24551404404492023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.6339.5698.7496.299.020.9838.9817.2798.7296.3291.0176.45 24552413126812023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.1939.8798.7896.3298.911.0940.2116.9398.7496.5992.2881.04 24553418809042023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00122.6639.4298.7694.7898.821.1839.3817.4598.7296.5191.3476.96 24554425952802023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.839.6498.6996.0598.811.1940.3217.4899.4397.1391.0377.84 24555427560872023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.3439.7398.796.1898.721.2840.917.899.4697.1591.1878.64 24556429657982023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00136.3839.6598.8396.2998.861.1443.8118.2398.7796.9693.3884.35 24557429805142023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.5839.5998.6996.0698.611.3939.6516.9798.7396.491.4578.61 24558434205532023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00129.9639.3698.8694.5798.821.1841.4418.698.897.0292.5278.84 24559435394402023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00128.6439.8798.996.5998.931.0741.2516.5998.7797.0993.6383.55 24560438169872023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00144.7739.7998.9396.6998.851.1546.2818.3898.7997.2794.4587.77 24561444149282023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00133.6639.4598.5893.5798.751.2542.718.9299.4897.4891.9979.72 24562451090492023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00128.8839.5598.7696.2898.921.0841.1217.7598.7796.6692.2580.13 24563456334322023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00133.0139.7798.8596.4398.931.0742.5817.1298.8397.293.8184.45 24564466229672023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00129.9539.6398.7696.1398.951.0541.9217.1998.8397.0993.3182.88 24565469183622023-12-15T00:00:002023-12-23T00:00:002023-12-30T00:00:00126.139.7398.7996.3398.891.1140.617.6399.429790.8978.13 24566483413762023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.4939.6598.7396.198.851.1541.6118.7799.4197.1591.1178.5 24567483996442023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00135.5539.6698.8996.5598.731.2743.3817.9198.7797.1393.884.69 24568489849422023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.1539.6798.9696.8798.761.2439.3917.299.496.9990.5176.53 24569496018052023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.6139.6698.8396.4498.831.1740.9717.7299.4497.1291.278.6 24570497053132023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00129.3139.898.5995.7898.921.0841.717.9399.4497.2291.5579.54 24571500942812023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.3939.8998.7496.1998.991.0139.7617.2199.3796.9590.6777.67 24572501566622023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.0639.5598.9295.298.971.0340.3417.9999.3796.8190.2676.66 24573502347972023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00125.9939.8298.7996.498.991.0140.4717.7399.4597.1490.9977.92 24574509438942023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.7839.5598.8195.3999139.717.8398.6896.2291.0377.65 24575511623092023-12-15T00:00:002023-12-23T00:00:002023-12-30T00:00:00126.2839.9198.5795.7498.931.0740.3817.0799.4497.1491.278.76 24576513525832023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.7539.6899.0497.0998.711.2939.4517.2799.4196.9590.5276.8 24577513564582023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00131.1539.8498.6896.1198.981.0242.1718.3599.4397.2791.8280.21 24578514916912023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:0012239.6498.8696.5898.871.1339.217.199.4296.9790.4376.34 24579521424782023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00125.8639.898.7594.1998.991.0140.6416.298.7896.9293.0182.41 24580527236202023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00136.1139.6299.0595.698.791.2143.5119.2899.3997.0691.6680.51 24581528177852023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.4439.6698.8694.6999.050.9539.6117.1698.6896.2791.278.53 24582535497232023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00126.9839.7498.8595.1598.91.140.7618.1299.3596.9490.8577.94 24583541742472023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.0239.798.9596.8499.070.9339.2416.6298.7396.3491.3478.73 24584544674612023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00116.9939.7898.8994.899137.8816.3598.6996.1790.6875.96 24585546182972023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00118.0239.7898.9196.5898.841.1637.8216.2598.7396.4991.4676.55 24586564597532023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00129.2739.6498.8696.5398.931.0741.4418.2399.4197.0891.2378.85 24587570759742023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00137.539.6498.795.8298.391.6144.0518.398.7696.8493.1684.46 24588579447512023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.9239.7498.9196.6999.020.9840.2616.9298.7296.4791.8780.29 24589580434022023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.8639.9498.7696.2898.871.1340.0816.3298.7396.6692.4981.56 24590606984202023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.5939.6798.8796.6198.851.1538.4616.4598.7196.3791.2477.39 24591632304802023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.2439.7198.9596.8498.881.1239.216.8598.7296.491.4878.48 24592635142542023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.6939.6998.8196.3198.641.3640.917.498.7596.8492.7781.26 24593635288182023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00128.4239.6298.9195.298.861.1441.2917.8698.6996.4491.8680.45 24594658252962023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00131.5239.6598.7294.0798.871.1342.3518.3398.7496.7792.6181.85 24595664312452023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00134.239.9198.9694.9398.671.3343.0418.4499.4197.3792.3381.61 24596667229492023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00126.3539.6898.495.3198.711.2940.4417.3999.597.591.6278.18 24597667589152023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.4339.4398.8995.5798.811.1941.8918.5798.7396.5291.9880.45 24598671678972023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00127.239.3298.894.9598.71.340.618.4998.7296.4891.3977.54 24599672536472023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00120.8339.7398.7396.1798.991.0138.816.498.7396.4491.5178.24 24600676435252023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.639.4998.9496.6598.871.1341.5818.8599.4396.9490.7777.61 24601678334762023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.7339.6299.0395.598.781.2239.0917.4198.6796.1690.8977.16 24602683946322023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00128.139.8298.8896.398.831.1741.1517.9999.4397.291.4579.3 24603690683032023-12-08T00:00:002023-12-21T00:00:002023-12-30T00:00:00128.4339.3799.1195.898.891.1141.0618.6598.7896.7491.9478.53 24604705551152023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00127.2739.6398.8294.9898.861.1440.8818.1499.4397.099177.98 24605711760892023-10-17T00:00:002023-10-30T00:00:002023-12-30T00:00:00141.2339.8498.5395.4698.741.2645.3518.7599.4897.7393.4383.99 24606721604032023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00124.9339.7598.7396.2799.030.9740.2217.2398.7396.5692.0179.81 24607722253292023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.5439.6598.6495.998.621.3839.217.2399.4397.190.4376.02 24608727580412023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00128.3239.7398.996.5799.020.9841.2518.0899.4397.2891.578.85 24609731556102023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00126.3139.6998.2394.8398.851.1540.5616.998.7896.9292.5580.29 24610736466652023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00135.6939.5798.8796.4898.881.1243.5118.699.597.6792.7781.49 24611744295142023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00120.8439.698.9596.8198.931.0738.9917.2299.4196.8690.0675.55 24612744442762023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00126.6539.4798.9796.8398.821.1840.4518.7699.3996.8390.1775.9 24613762705112023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00116.139.7499.0397.0599.030.9737.3916.0198.796.2590.8575.98 24614763321752023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.0739.3998.9296.6198.911.0939.9217.9798.7296.5691.4676.88 24615783647232023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00126.1939.898.9196.6998.731.2740.4417.3199.4297.1391.2378.71 24616800317662023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00130.2539.8798.7496.2198.691.3141.7717.4899.4597.3291.9980.68 24617812481032023-12-08T00:00:002023-12-21T00:00:002023-12-30T00:00:00141.3539.7398.9595.4598.541.4645.21999.4297.4492.9283.35 24618816582262023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00147.8239.898.4495.4298.581.4246.9919.399.5397.9894.2285.63 24619816701912023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00129.1339.5898.7496.2798.931.0741.3918.1698.7896.792.1479.9 24620817263242023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.724098.4395.499.010.9941.1216.4898.8597.1893.6383.54 24621817926592023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.139.6298.8796.4798.881.1240.0417.0898.7496.6892.2679.73 24622818287692023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00126.9239.699.0495.5498.931.0740.7817.7998.6996.3391.5479.45 24623823311532023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00125.9539.3498.8795.4298.881.1240.318.0798.7196.4891.5377.75 24624824058352023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00140.6439.5898.995.0798.761.2445.1919.2798.7296.5992.7384.44 24625828619702023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00126.3939.689996.9798.781.2240.4917.4199.3896.9590.8978.25 24626829556002023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00127.5539.698.996.5598.911.0940.7917.6798.7396.6692.2480.11 24627831359532023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00140.4239.6199.0597.1298.951.0545.1818.698.7796.893.2685.38 24628832782362023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.4939.6698.7396.1899.060.9439.2817.5298.7596.4291.2577.24 24629840001392023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00124.9439.298.8395.0398.881.1240.1418.3498.7596.5391.1576.47 24630842015452023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00131.2439.6199.0697.1698.691.3141.9718.4799.3797.0391.3979.51 24631843855472023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00127.5239.5798.9395.3298.71.340.9318.4699.3996.8590.4877.29 24632860295242023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00126.4939.5398.8496.4998.861.1440.717.9399.4297.0490.8477.68 24633870910212023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00115.1739.6498.8696.4698.961.0436.816.0698.7596.7591.4173.48 24634871520012023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00131.8539.5298.8796.6198.641.3641.6318.8199.4397.1291.2177.99 24635871642072023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.4839.6499.0495.5198.861.1439.9817.899.4196.890.276.34 24636876792532023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.7239.6898.9795.2498.851.1539.851899.3596.890.2976.62 24637882431672023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00120.7239.7598.7696.2899.090.9138.8616.5698.7396.491.4178.14 24638891421222023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.0339.7698.4995.5998.941.0638.2116.2298.7996.7891.9477.06 24639897664092023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00129.7539.6698.7996.3198.891.1141.8217.7898.7296.5892.3181.84 24640898181312023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00119.8239.6598.8195.3999.040.9638.6617.0898.7296.1790.7376.58 24641900291472023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.6839.1998.8895.3498.571.4339.5118.9398.6596.2490.2174.09 24642901180192023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00131.9339.7698.9496.4998.891.1142.317.698.7896.8392.9983.22 24643908439922023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00124.6639.698.9895.2798.871.1340.0218.199.3696.7290.0676.14 24644911042652023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.4639.4398.7595.0398.651.3540.0518.3199.4396.8190.0475.57 24645911065642023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00118.4439.6499.0597.1298.851.1538.0916.7598.6996.2290.8576.27 24646915022252023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.2739.298.8195.0298.741.2639.4418.1498.7196.3890.7575.44 24647917052222023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00134.8839.6398.4695.1598.911.0943.0119.2599.3797.1491.5979.6 24648920397802023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00145.7139.8898.9196.6198.791.2146.5818.8799.597.9594.2285.79 24649932583192023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00121.1639.7899.0695.6498.981.0238.9417.2298.6996.1890.9877.37 24650933723822023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00117.0539.8698.3895.2798.911.0937.5916.2899.4797.2390.1774.72 24651934186852023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00126.2939.6798.8896.6399.010.9940.4316.8798.7596.5291.9380.46 24652940491092023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00127.2539.7198.5695.8298.91.140.7117.9598.7296.4491.7479.92 24653941379222023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00139.0139.6898.7396.0498.781.2244.7218.599.4997.8693.5983.63 24654941509982023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00125.7239.5198.7995.2698.851.1540.3418.3199.3396.7790.2976.63 24655958445952023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.1939.6498.7896.2898.761.2439.217.1299.597.1590.6376.32 24656958775352023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00129.9539.5598.8895.0998.981.0241.9817.798.7496.7592.6181.93 24657961288802023-12-15T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.6939.7198.8196.3798.921.0839.6916.6198.7596.4691.6579.38 24658966275962023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00124.7839.5698.7794.9898.961.0440.1617.4898.6796.3691.4178.62 24659967656192023-12-08T00:00:002023-12-23T00:00:002023-12-30T00:00:00130.9539.9298.7296.1798.861.1442.117.5298.7696.7692.7983.14 24660971078102023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00123.8439.8698.4495.4598.91.139.581799.5197.4691.3577.57 24661984755812023-12-12T00:00:002023-12-23T00:00:002023-12-30T00:00:00132.8839.7698.3894.9898.611.3942.2418.0299.4797.5792.3880.75 24662986300792023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00122.5939.3398.6996.0798.791.2138.9918.2298.6996.2690.3974.33 24663987667362023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00118.8439.5598.7496.2298.891.1138.021798.796.2290.5174.62 24664992198632023-12-12T00:00:002023-12-21T00:00:002023-12-30T00:00:00118.8739.698.7896.3298.931.0737.8317.2498.6896.290.4374.17 24665008454772023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.1539.6298.995.0498.791.2139.5217.5898.7296.4991.5677.93 24666011045492023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00122.9339.5398.8594.8898.851.1539.6517.498.7296.5991.6477.9 24667012204002023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00125.1739.5698.8894.9998.81.240.3217.9398.7196.691.9178.95 24668016286522023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00115.7139.498.995.0798.961.0437.3416.5298.7196.3690.4373.36 24669018832372023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.3439.5598.8795.1798.811.1942.0818.1598.796.4191.8681.19 24670030744842023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.2439.4798.8494.9298.91.139.5417.8998.7196.4291.276.9 24671031714122023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.339.1398.8196.3398.791.2139.4618.6398.7796.3690.1774.11 24672036840922023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.4939.8899.0196.8998.921.0841.9818.0499.4197.1191.5279.99 24673039445392023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.8439.8298.9795.498.941.0640.8117.7498.6796.2691.5380.28 24674044084742023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.5339.3398.9296.6998.841.1638.8217.9398.796.1590.1874.34 24675061400132023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00118.739.5298.8796.5498.951.0538.1117.4398.7196.2690.2774 24676072862402023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00132.2139.7298.8396.3299.050.9542.7317.8698.7196.5392.3982.9 24677078890312023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00139.439.3598.7894.6298.881.1244.6620.2698.7396.7392.782.57 24678092361722023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.5239.6998.493.398.761.2440.5117.4398.7997.0192.8980.44 24679094215372023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.7939.7798.4893.6398.851.1537.7616.7599.4897.2990.2673.61 24680097177832023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.4739.7498.4793.5698.861.1439.8617.8599.4797.3791.1477.04 24681100666512023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.5339.6598.3392.9698.761.2441.8418.1998.7597.0693.2381.87 24682102301682023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00115.1239.5498.8394.7898.881.1237.1116.5498.7296.4590.5773.07 24683102771882023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00141.8139.7399.0196.8998.891.1145.5419.0798.7796.7593.1285.17 24684110385712023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.639.6498.8494.899138.1316.5598.6796.4691.3276.49 24685116638192023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.3639.7698.8994.9799.030.9737.8516.7498.7396.591.3275.88 24686121409272023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:0012139.5698.8696.4199.040.9639.0517.4898.7296.2990.8676.7 24687124496292023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.6639.6898.3693.1598.851.1540.5417.7999.4597.4591.678.08 24688134770432023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00139.839.798.8896.4898.851.1545.119.3699.4497.3692.6282.55 24689136136722023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.9539.4398.8794.9998.91.139.9117.8398.7496.4591.2777.35 24690139860792023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.2239.8698.8895.299.10.939.316.5798.6696.1891.1779.09 24691142556532023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00125.8139.8698.9896.8298.831.1740.1717.2598.7196.5291.9779.84 24692144574362023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.7939.6998.8995.0898.751.2538.616.798.6596.0490.5677.31 24693146311642023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00133.2539.3898.9196.6798.771.2342.6719.1698.7196.4591.8380.63 24694151748572023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00118.5339.798.996.5599.090.9138.1516.8198.7196.2690.6875.43 24695152323312023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00131.1739.4898.8796.598.741.2641.9519.1399.4397.0590.9877.94 24696158704352023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.839.7598.8694.9598.961.0440.0916.9798.6796.391.5380.09 24697159982402023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00118.7839.6798.8494.8599138.3516.8698.6596.0990.5176.3 24698162812452023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00136.2739.4498.8494.8498.641.3643.6619.4999.4397.4692.2880.62 24699183597312023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00129.9539.5298.9695.4998.971.0341.918.3598.796.4491.9180.89 24700185000142023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00131.6239.6498.3893.2198.861.1442.3517.5998.897.0793.4283.12 24701185854772023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.9939.6698.8594.8298.831.1739.0117.198.6996.4591.5177.88 24702190061022023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.5739.5498.8494.9198.731.2739.0417.899.4196.9590.0174.49 24703193128672023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00116.8139.5298.4793.5898.971.0337.516.3598.7696.6291.1774.29 24704193677132023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00133.7639.5698.8895.0198.711.2942.818.6498.7396.8192.8982.7 24705194755212023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.639.5298.8494.9398.691.3139.9417.798.7196.4491.5278.2 24706195563062023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00128.4339.698.8594.9298.771.2341.2217.9498.796.559280.16 24707197662962023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00131.7339.6798.9195.0998.951.0542.421898.7296.7292.7982.76 24708198699342023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00129.2539.6798.9295.3298.771.2341.6117.7598.7196.491.8381.23 24709204377572023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.4439.4698.8995.1298.871.134018.2898.6796.491.2777.23 24710211413002023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.2139.4298.8996.5998.741.2638.5317.6898.796.2290.4975.15 24711214397182023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.9339.6298.8996.5198.991.0140.3417.4898.6796.3591.4379.04 24712216528482023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00122.3539.5198.8594.9298.721.2839.4517.3198.7596.1290.7677.63 24713218843432023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.6739.4898.995.1398.921.0838.9617.5198.6395.9990.2375.91 24714221214812023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.6239.5598.9396.7398.781.2241.7918.3398.6996.4491.9180.67 24715246827522023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.3439.7798.3993.2598.991.0139.8917.1198.7796.992.679.6 24716267399062023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00118.6339.8198.9795.4198.921.0838.2216.6898.6696.0690.6676.9 24717269119362023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00127.1739.7698.9895.5798.961.0441.0818.1299.3596.6990.478.06 24718307396612023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.2139.898.9695.3499.030.9739.0316.8698.6596.0390.7578.04 24719311385552023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00122.6139.7998.9695.3998.911.0939.4917.699.3896.7590.0276.08 24720320798462023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00127.3839.8298.9395.2598.751.2541.0317.8499.3996.8890.978.78 24721339675992023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.5939.5198.9196.6598.531.4741.5918.9599.496.8790.6677.7 24722355418272023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.1539.3698.8496.3598.811.1939.5317.8998.7296.3690.9376.26 24723367963452023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.7339.5498.8396.4298.821.1842.1118.2898.7496.5792.0981.16 24724382203102023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.739.6498.8794.9598.841.1640.117.0998.796.4691.8479.57 24725386264472023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00129.3239.6698.9796.7898.791.2141.5117.9598.6796.4592.0681.27 24726391615752023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00128.9639.5298.8794.9898.681.3241.3917.9398.7496.6292.2280.64 24727399437652023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00127.7739.6798.9895.5899141.1517.7799.3696.8390.7878.51 24728406017562023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.0439.898.9795.5598.981.0237.7516.5998.6996.190.4375.21 24729420467892023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.7339.7898.889599.010.9939.4616.8698.6696.0790.7878.75 24730427084192023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.2239.3998.8794.9798.871.1339.8417.5798.7196.5691.5277.69 24731434864862023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00131.439.6698.7994.6598.821.1842.3918.8299.3997.0191.2379.28 24732439699892023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.4739.6198.9495.4598.71.340.7417.8999.3996.8790.6177.77 24733442774932023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.7939.6698.8796.598.951.0538.0516.7498.6696.1390.5275.5 24734445698252023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00125.4639.5498.9595.2498.861.1440.3717.8498.7496.5291.7879.12 24735449627332023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.9439.3998.4593.5198.961.0438.0216.898.7596.6291.0674.22 24736451195012023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.8639.6998.9395.2598.731.2739.9417.3799.4397.2291.0677.34 24737456794282023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.6239.5198.7494.3198.851.1540.0217.2998.7296.5391.6878.8 24738468467712023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00115.6139.8398.8296.2799.020.9837.4516.4198.7196.2290.5474.92 24739469194602023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.7439.5698.995.0798.661.3440.6517.9899.4497.1491.0177.48 24740470382082023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.639.6898.8296.3198.991.0140.2418.0999.4396.9490.4576.76 24741477564392023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.7739.6998.8996.5298.981.0238.7117.0598.7396.3891.1276.69 24742478882482023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.9839.5498.9895.4598.761.2438.917.5599.4296.9890.0374.77 24743482636442023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00125.8439.6198.8494.7898.861.1440.6417.5998.6996.5692.0279.83 24744508192112023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00127.5439.498.9195.398.791.2140.9518.398.6696.2291.1879.02 24745509951552023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00127.9739.398.7594.5298.431.5740.8718.9999.4297.0690.4275.8 24746594468392023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.839.5298.894.7698.921.0840.2317.6698.796.3391.2778.81 24747619524382023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.6439.6298.9695.5198.861.1440.8117.7998.6996.3191.5880.05 24748627995732023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.5539.5798.7894.5599.060.9438.6717.0198.7296.2690.7176.32 24749628858072023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00126.9739.6998.8696.4398.91.140.6117.6399.5196.991.5178.86 24750646125312023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00122.0339.8898.9695.5299.010.9939.3617.5899.3696.7690.1176.23 24751651398512023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00125.5139.6898.9395.2798.761.2440.3117.2698.796.4791.8379.74 24752663491022023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.4939.5898.8694.8598.651.3538.517.4299.4297.0390.174.14 24753667494562023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00134.3239.5998.7496.1198.741.2643.3418.7899.4797.3792.0980.6 24754678208782023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.8439.6998.9595.3399.010.9939.3617.3198.6796.2190.9977.79 24755695991542023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.0339.6898.7896.2198.841.1639.8718.0799.496.8890.2876.34 24756696049402023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.139.6898.8594.9398.931.0737.8516.4798.6696.0790.4475.8 24757699817512023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.0739.6898.996.6198.941.0638.2317.0398.6996.1390.5575.64 24758703799112023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00132.0939.6698.3392.9899.010.9942.5418.2298.8197.1593.4582.81 24759714052872023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.4239.5998.8194.7498.871.1339.2117.1198.6796.4391.4177.87 24760740499082023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00128.6739.7898.8694.9498.931.0741.717.9199.3896.9991.279.36 24761741684602023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.8739.8898.9496.7498.941.0639.1517.0198.6496.1991.1278.2 24762753883182023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.6139.5998.9695.599.030.9738.7217.0198.649690.476.66 24763777776702023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00132.5839.4498.8496.4298.691.3142.3519.499.4397.0390.9878.18 24764789742262023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.4739.6998.8294.7798.861.1439.8316.9798.7296.6692.0979.47 24765794653152023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00127.9139.789996.8699.050.9541.2717.4398.796.4491.9881.18 24766847713242023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.9239.6198.995.1499138.7617.0998.6696.0590.5976.85 24767869885342023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00125.4939.6498.996.698.761.2440.3417.9299.3796.7890.3477.07 24768870757282023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00121.5439.5498.9196.698.861.1438.9417.3998.6996.3491.0176.21 24769875635282023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00130.5239.7498.9496.6998.661.3441.8818.0198.6796.4592.181.76 24770882588022023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.1939.7198.8396.3499.020.9838.8716.6798.7196.491.2777.45 24771888748242023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00124.3639.6398.9995.6198.881.1239.9818.0699.3396.6390.0176.39 24772903776152023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00119.8439.3698.8296.2898.831.1738.617.3398.7196.2590.3674.98 24773944101412023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00123.7139.5698.9795.5698.811.1939.7817.9799.3496.7590.0776.02 24774971748312023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.0439.7998.9296.6398.971.0338.5516.9798.796.391.0576.72 24775975429132023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00117.2739.7498.8394.7599.060.9438.0516.7298.6796.0690.3875.93 24776977860412023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00128.6339.5398.8896.4898.831.1741.5317.8498.7596.591.8980.77 24777984489042023-12-19T00:00:002023-12-26T00:00:002023-12-31T00:00:00128.7739.5698.995.2398.791.2141.418.2698.7196.4191.7880.51 24778991457872023-12-15T00:00:002023-12-26T00:00:002023-12-31T00:00:00120.7539.9698.8796.4798.841.163917.0199.496.7990.0876.48 24779004006652023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00122.3539.7698.8296.3798.991.0139.4716.4598.7796.7192.1479.78 24780006875452023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00120.9139.698.7596.1898.831.1738.8816.7198.7496.6291.6477.86 24781007842782023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:0012539.6498.9396.5598.851.1540.4617.0198.7896.8692.5880.79 24782007993972023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.3639.6799.1197.1598.751.2539.717.8499.4797.4591.1775.88 24783024598132023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00133.1939.5698.5293.8798.681.3242.7918.8699.4597.4692.1180.07 24784037802932023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00126.7639.598.3595.2598.771.2340.7717.8399.5397.6391.677.47 24785043709562023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00118.9539.2798.8796.5798.821.1837.8917.4298.7296.4890.4372.65 24786044227052023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00131.3639.4898.5794.1898.71.342.0619.3799.4196.9190.777.81 24787049616782023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00130.9639.9998.794.3998.781.2242.1617.7499.4397.3992.2181.24 24788049741362023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00138.9739.8998.6695.7598.951.0544.7818.8499.3997.2592.582.75 24789055829782023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00128.0239.6398.7694.5398.761.2441.4418.299.4297.1591.2978.78 24790058782852023-11-17T00:00:002023-11-30T00:00:002024-01-03T00:00:00130.6440.198.0394.5498.921.0842.1117.2899.4897.592.4181.71 24791064426892023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00134.939.699.0795.798.781.2243.4219.5399.3897.1691.7580.32 24792066338842023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00134.5539.7698.393.2798.551.4543.2118.899.597.4692.2281.01 24793066354732023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00129.839.8698.4295.3898.911.0941.9617.7599.4497.3691.9480.29 24794071398122023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00124.4839.619996.9498.641.3639.5317.899.4397.1990.6975.72 24795088136822023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00131.5739.9798.4495.4599.040.9642.5918.4499.4897.3992.0480.86 24796090483352023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00138.9639.3998.7594.4998.511.4944.520.199.3997.1791.8580.59 24797093752962023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00134.9839.8798.2992.9898.851.1543.5418.6599.4997.5292.6282.06 24798094440572023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00136.1940.1598.4395.4599.050.9544.1218.5899.4597.5192.7382.71 24799095747352023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00128.1939.1799.0997.198.651.3540.6419.3599.4897.3490.4874.36 24800096340652023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00134.2239.9598.495.3199.050.9543.4217.7799.597.5292.5482 24801097274472023-11-21T00:00:002023-11-29T00:00:002024-01-03T00:00:00118.1339.4698.4595.4598.781.2237.816.6498.8396.8691.3374.07 24802097543722023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00132.1139.9498.7196.1598.831.1742.4817.6899.4397.3592.2281.46 24803098532862023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00123.5539.598.8996.698.971.0339.7617.498.7396.5691.6778.11 24804105384682023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00133.6639.8898.896.0798.841.1643.0418.4199.3696.8991.4480.72 24805105757402023-11-17T00:00:002023-12-03T00:00:002024-01-03T00:00:00122.3639.498.2592.4998.81.239.5717.8199.4897.290.3775.35 24806106062952023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00128.6739.5698.894.7598.761.2441.3818.5899.4497.1691.1778.02 24807111242352023-11-17T00:00:002023-11-29T00:00:002024-01-03T00:00:00134.3639.2598.8596.3698.391.6142.4819.5699.5297.791.8677.73 24808112003722023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.6739.6998.7996.2999.030.9740.3717.0798.7696.792.2780.52 24809112906282023-11-24T00:00:002023-12-09T00:00:002024-01-03T00:00:00129.9639.6598.1694.4698.761.2441.8617.999.4997.5692.0679.75 24810113551782023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00126.5539.5798.7394.4398.691.3140.518.3999.4397.0490.6176.57 24811114554892023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00129.1239.8198.4995.5398.841.1641.417.8399.4397.1891.4179.19 24812134406162023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00135.839.9299.0697.0198.831.1743.7418.5999.3996.9891.7381.4 24813139852362023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00127.6239.6598.996.6198.671.3340.7517.5699.4897.4891.7778.63 24814142121562023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00125.239.8698.794.3898.921.0840.4417.499.3896.8690.6478.16 24815147782992023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00130.9239.3799.0195.4498.841.1642.0919.499.4297.1191.0277.74 24816148155152023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00131.1739.998.5195.4698.921.0842.3517.899.4997.3992.1581.17 24817149983692023-12-08T00:00:002023-12-16T00:00:002024-01-03T00:00:00132.0839.8698.8896.3598.841.1642.4718.599.4597.2391.6880.35 24818151642582023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00139.2239.9498.6996.0198.871.1344.9818.9699.4497.4192.883.21 24819162805252023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00141.439.7598.7894.9998.631.3745.6519.0899.4497.4792.9983.48 24820165590692023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00124.3539.6899.0297.0398.971.0339.6317.4398.7596.7492.1478.16 24821169560952023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00123.4339.7799.0196.8398.711.2939.7316.598.896.8992.780.42 24822170195022023-12-08T00:00:002023-12-13T00:00:002024-01-03T00:00:00127.7639.598.6293.7898.751.254118.8199.4397.1690.8376.94 24823172991872023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00128.9139.4698.894.7798.821.1841.4118.1998.7396.6292.0780.02 24824175688972023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00132.3839.6598.2592.5898.791.2142.718.4599.4797.4191.9680.33 24825183960972023-10-03T00:00:002023-10-18T00:00:002024-01-03T00:00:00132.2239.7998.0293.298.561.4441.9818.4899.4497.4892.0879.93 24826190687852023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00128.0639.4898.3193.3598.781.2240.818.4999.5397.6391.6177.05 24827196611922023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00134.5639.2398.8396.2798.561.4442.8719.9598.7796.6591.879.18 24828200449632023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.6239.6198.8594.9299.020.9840.6317.7598.7396.3891.5379.67 24829206053292023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00131.8739.8198.8695.0398.981.0242.6218.3199.3997.0391.5680.43 24830206594092023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00127.1539.3599.1397.2298.31.740.0118.6399.4997.3990.774.71 24831207513782023-11-24T00:00:002023-12-03T00:00:002024-01-03T00:00:00134.1439.8199.0695.7998.811.1943.3318.4999.3997.1391.9481.32 24832220168782023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00132.6539.9198.896.4398.741.2642.6117.9599.4197.2592.1381.52 24833224106682023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00134.9439.6498.7596.1598.721.2843.3119.1199.4997.3892.0680.56 24834224889852023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00128.0739.4398.6594.2398.771.2341.0318.5999.4697.3791.2877.18 24835226619452023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00135.5939.3898.7294.798.561.4443.4619.3798.796.6692.4281.62 24836228406842023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00133.9139.4398.6595.8598.691.3142.6819.7199.4597.3691.5678.39 24837230448112023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:0013939.5598.4793.7498.691.3144.519.3599.4697.4892.681.86 24838248501882023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00123.9839.5798.9196.6598.721.2839.4717.9399.4997.2590.6675.43 24839248603012023-11-21T00:00:002023-12-02T00:00:002024-01-03T00:00:00134.739.5297.8694.3198.511.4942.8619.3299.597.6992.3279.74 24840251433342023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00129.6340.0198.6395.8898.931.0741.8717.4599.4497.1291.5680.48 24841251790232023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00131.3639.6998.8895.1498.911.0942.3818.7699.4197.0591.3879.61 24842254953402023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00129.8739.6598.9696.7998.871.1341.518.3199.4797.5192.0379.27 24843255462992023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00136.7239.8998.4595.4798.971.0344.2518.8199.4497.4892.6182.25 24844272328092023-11-17T00:00:002023-11-29T00:00:002024-01-03T00:00:00130.0539.5598.4693.5198.791.2141.718.5699.4597.3991.5578.46 24845276067342023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00129.7639.6298.8496.4698.971.0341.7417.7998.7996.9192.8981.77 24846290538522023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00136.1339.6798.995.3398.791.2143.7719.2999.3997.1191.8881.04 24847292021312023-11-24T00:00:002023-12-03T00:00:002024-01-03T00:00:00132.6939.929995.5498.881.124318.2899.3897.0991.7681.11 24848295047322023-12-01T00:00:002023-12-09T00:00:002024-01-03T00:00:00127.3939.9598.1792.8298.831.1740.9817.3599.4497.2491.5879.75 24849308727452023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.139.6298.9296.6898.761.2439.9117.3699.4697.4591.4577.19 24850310975182023-11-24T00:00:002023-12-09T00:00:002024-01-03T00:00:0012739.7698.7196.1998.841.1641.0617.699.497.0291.1279.09 24851311198102023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00132.2739.3498.894.8498.791.2142.6719.5399.496.9990.9278.09 24852327595462023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00128.1139.7198.8394.8398.761.2441.3317.9599.4697.291.3979.01 24853329857912023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00135.0440.0198.4395.5398.91.143.5318.2399.4797.5592.6182.19 24854334885362023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00128.1839.4598.8895.0498.891.1141.2918.9499.3896.9290.5876.89 24855335592092023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00122.739.698.9496.7398.831.1739.2317.1998.7696.8592.2877.92 24856343429912023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00133.4739.6898.8994.8698.831.1742.9418.2498.7196.6492.6482.99 24857353139572023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00135.9439.9298.6295.8599.030.9744.1218.2599.4797.6593.0382.99 24858357917662023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00132.739.6698.6896.1698.811.1942.8518.799.3997.0391.5580.28 24859361781052023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00136.2739.8198.7696.3298.751.2543.9718.7599.4197.1192.0181.77 24860362997632023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00117.7839.5398.8996.5998.751.2537.7116.6398.7696.5290.9674.09 24861365258972023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00133.7639.5998.8796.5398.931.0742.9918.2398.7996.8893.0583.18 24862375513882023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00133.640.0198.5295.698.991.0143.1618.0699.4397.492.3681.81 24863387325612023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00127.539.5998.8796.598.851.1540.8217.2198.7796.9892.9880.79 24864397678732023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00123.3239.5398.8996.6198.911.0939.5517.3598.7496.5791.6677.79 24865402611102023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00121.8439.5598.8896.5998.791.2138.8517.6699.4597.1990.1973.8 24866403055472023-11-24T00:00:002023-12-09T00:00:002024-01-03T00:00:00130.7239.6698.5795.8298.621.3842.0518.3399.4397.0891.4179.77 24867414264092023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.839.4599.0997.0998.941.0640.3117.8198.7796.892.2178.42 24868418493562023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00124.8339.6398.7896.2898.391.6139.8417.3699.4597.2891.177.26 24869419614692023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00135.8839.6898.6996.0398.591.4143.4419.1299.4397.3792.1880.96 24870430176552023-11-21T00:00:002023-12-02T00:00:002024-01-03T00:00:00130.9839.3998.6895.8598.421.5841.5419.1899.4897.3691.277.03 24871431228592023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.5439.2799.1297.2198.661.3439.8218.2598.7296.7791.6475.72 24872451807482023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00133.4139.5298.9496.7698.771.2342.5618.8199.4597.4192.0279.77 24873457953232023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00130.139.8298.9495.2998.891.1141.9918.1899.4397.0991.4779.89 24874458012662023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00125.0239.2298.6195.6798.721.2840.1318.5598.7596.6590.9875.5 24875458267572023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00132.1639.9198.8296.3698.761.2442.5117.799.4197.0691.6780.85 24876460861162023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00132.639.7998.7694.5498.841.1642.8618.3699.497.0691.6780.69 24877463698462023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00131.0139.9798.6994.3398.851.1542.2717.6999.4497.4192.2481.23 24878469666642023-11-17T00:00:002023-12-02T00:00:002024-01-03T00:00:00136.0639.2297.9194.0197.912.0942.919.4399.5697.9392.278.26 24879482176272023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00133.3339.498.3695.0998.71.342.9318.9299.5197.6592.179.36 24880486032942023-11-17T00:00:002023-11-30T00:00:002024-01-03T00:00:00129.7839.9497.8494.0398.811.1941.817.3899.5297.6992.5581.18 24881489764522023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.4439.5898.8996.5398.731.2740.3218.2199.4196.8890.2876.53 24882494635012023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00120.0639.1299.1197.1798.541.4637.9817.7898.7796.5990.1471.43 24883495472332023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00126.6139.9798.7396.1899.080.9241.0617.1398.6896.3891.9281.95 24884499727912023-11-21T00:00:002023-12-03T00:00:002024-01-03T00:00:00131.8539.7299.1495.9498.711.2942.1618.9299.429791.2679.42 24885500015262023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00137.5339.8298.493.5398.831.1744.2818.5599.4997.5192.7582.66 24886504287392023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00128.6439.3599.0196.8398.731.2741.1318.8199.4597.3491.1976.89 24887504393932023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00124.1338.9999.0596.9798.691.3139.3919.1398.7696.7390.3572.5 24888547615762023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00126.7739.8798.8896.5899.010.9940.961798.7596.7692.6882.04 24889548555352023-11-21T00:00:002023-12-03T00:00:002024-01-03T00:00:00135.1739.5699.1796.0898.821.1843.2819.799.3897.0791.5479.85 24890549680712023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00130.8438.9998.4795.2398.961.0442.2819.5298.8397.0591.7577.67 24891551721082023-11-21T00:00:002023-12-04T00:00:002024-01-03T00:00:00121.7539.6997.893.8398.761.2438.9317.2698.8396.8891.876.72 24892554092862023-11-17T00:00:002023-11-30T00:00:002024-01-03T00:00:00128.6440.0197.7793.8598.541.4641.3217.299.4897.5792.380.78 24893559143362023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00128.4439.4998.2693.1398.691.3140.818.6399.4997.5291.4377.02 24894560607452023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.1639.5198.9596.898.651.3539.7117.6998.7696.7391.9177.48 24895566792992023-11-14T00:00:002023-11-25T00:00:002024-01-03T00:00:00126.5339.6698.2994.9298.651.3540.4317.699.4997.5491.778.36 24896581676822023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00135.0439.9298.7396.0699.010.9943.7717.7698.7596.7392.9784.94 24897593754952023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00132.4139.3198.7394.2698.51.541.9919.3799.4997.5791.6177.35 24898597352272023-12-15T00:00:002023-12-26T00:00:002024-01-03T00:00:00133.6539.6699.0296.8698.741.2643.1317.5498.7897.0793.5584.35 24899606822132023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00116.9339.5598.8496.4198.711.2937.4816.1798.7796.6491.2974.9 24900625210862023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00129.339.8198.894.8998.831.1741.7217.8999.497.1791.5879.78 24901629417872023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00123.3239.6898.996.698.491.5139.3717.3399.4897.3991.1876.8 24902659158352023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00128.639.7698.5895.7998.771.2341.3917.7899.4597.3591.7579.57 24903660921752023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00126.9939.3498.7594.5499.010.9941.1118.4198.7496.4591.3478.18 24904678172832023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00131.8239.9998.796.0898.771.2342.3617.4899.4297.191.780.85 24905680783342023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00125.8639.7798.6994.2298.881.1240.6517.7399.3997.0490.9278.1 24906684854542023-11-21T00:00:002023-11-29T00:00:002024-01-03T00:00:00123.1639.6198.896.2698.961.0439.6217.0999.4997.4791.3477.15 24907689997572023-11-17T00:00:002023-11-30T00:00:002024-01-03T00:00:00133.6140.0798.0194.7498.841.1643.0517.7599.5397.5192.5682.24 24908690279532023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00116.8739.6398.8196.3198.941.0637.7616.198.7296.5591.4176.11 24909691192572023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00132.6239.4398.7994.4798.781.2242.6619.3999.497.0991.2878.78 24910697213682023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00131.5239.998.393.2298.91.142.4517.9999.4797.4392.2981.27 24911711362562023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00135.1140.1298.5595.5298.991.0143.7218.599.4697.592.6682.58 24912719149242023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00126.8739.5699.0997.1198.861.1440.5618.199.4697.4191.3877.22 24913729341102023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00133.739.8899.0296.8698.751.2543.1718.4199.4297.191.881.17 24914754346302023-12-01T00:00:002023-12-09T00:00:002024-01-03T00:00:00135.5340.0198.6295.8698.931.0743.8118.299.4697.3892.482.15 24915763046022023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00136.539.7198.6695.8898.891.1144.1818.7499.4497.2492.2481.8 24916764228302023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00132.5139.7198.8996.6398.881.1242.4218.5299.4697.4392.1380.34 24917769467432023-11-21T00:00:002023-11-29T00:00:002024-01-03T00:00:00132.7539.3998.2992.5798.711.2942.6418.6298.8697.1393.1482.05 24918775724722023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00132.6439.8598.7596.1398.831.1742.8618.4699.4297.0991.6580.57 24919776499892023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00133.3939.9198.7896.6198.841.1643.1518.0299.4497.2292.1581.83 24920782490172023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00137.8539.9898.5395.5498.721.2844.5218.3399.597.5592.9783.34 24921787780642023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00135.2639.798.9696.7998.841.1643.2917.9598.7697.0593.6684.37 24922788803172023-11-28T00:00:002023-12-09T00:00:002024-01-03T00:00:00134.1939.998.3193.1898.771.2343.2617.7999.4997.5192.6482.29 24923790602962023-11-21T00:00:002023-12-02T00:00:002024-01-03T00:00:00136.8139.7798.0194.4998.551.4543.8818.7199.5297.6592.8582.16 24924794463602023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00127.5139.3198.3695.2998.691.3141.1118.7199.4797.3990.8576.22 24925799289192023-12-01T00:00:002023-12-13T00:00:002024-01-03T00:00:00134.0839.7698.3395.2698.751.2542.918.7199.4997.4492.2180.77 24926803176102023-11-17T00:00:002023-12-02T00:00:002024-01-03T00:00:00135.7939.0398.0894.6497.542.4642.7819.9799.5497.6291.2176.55 24927803302322023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00119.3139.5998.7496.198.921.0838.4816.9799.4797.2390.3874.79 24928818888032023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00126.444098.5295.6198.61.440.6616.8599.4897.4891.9880.23 24929825954822023-11-21T00:00:002023-11-29T00:00:002024-01-03T00:00:00124.9639.6498.8196.3298.851.1540.2417.4499.4897.5291.6677.97 24930827146782023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00120.6139.7298.8496.4698.951.0538.8616.7698.7396.5791.7678.14 24931850640772023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00123.7739.4298.9996.9298.561.4439.1318.0599.4497.1790.2273.75 24932854267152023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00126.0240.0298.5695.9398.941.0640.6416.8999.4597.2591.5379.7 24933856201872023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00137.4539.2998.8796.4598.571.4343.6520.6699.497.291.3178.42 24934874254572023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00125.7739.5699.0897.0898.681.3240.1617.6899.4697.3191.1377.08 24935883535072023-11-24T00:00:002023-12-03T00:00:002024-01-03T00:00:00134.739.9498.6393.7598.861.1443.3118.2199.4297.492.4682.05 24936884962042023-11-28T00:00:002023-12-13T00:00:002024-01-03T00:00:00125.7739.9398.6195.8298.771.2340.4317.5299.4396.9590.7578.21 24937900927692023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00139.8439.3298.6694.3898.541.4644.5620.3399.4997.692.4780.81 24938905850222023-11-21T00:00:002023-11-28T00:00:002024-01-03T00:00:00128.4639.298.4395.5598.881.124119.2999.4497.1790.5475.66 24939906140282023-11-24T00:00:002023-12-03T00:00:002024-01-03T00:00:00139.2139.9799.0195.3198.751.2545.0318.8499.4197.2692.5683.1 24940910071982023-11-14T00:00:002023-11-24T00:00:002024-01-03T00:00:00133.0239.4498.3693.5398.531.4742.2219.1799.4997.6192.0978.93 24941931828702023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00132.6939.7598.9196.6498.951.0542.6417.5198.759793.4884.07 24942962043252023-11-03T00:00:002023-11-19T00:00:002024-01-03T00:00:00145.0939.398.6193.5898.661.3445.8621.1199.5197.7692.9181.6 24943964494842023-11-10T00:00:002023-11-24T00:00:002024-01-03T00:00:00132.8839.4598.595.3598.911.0942.619.1698.7996.892.3880.67 24944969910002023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00127.0539.4398.8696.4998.761.2440.8117.9598.7596.7492.1979.5 24945972148702023-12-19T00:00:002023-12-26T00:00:002024-01-03T00:00:00121.0339.6498.8596.4998.951.0538.6116.7998.7296.6891.8776.87 24946972491382023-11-21T00:00:002023-11-29T00:00:002024-01-03T00:00:00128.9739.4498.4595.4298.551.4541.1518.4899.5397.6591.6977.39 24947987147532023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00125.8239.4298.8194.6298.891.1140.6818.6999.3696.8790.3476.37 24948996838252023-11-14T00:00:002023-11-28T00:00:002024-01-03T00:00:00126.9939.3998.894.898.881.1240.8518.5898.796.3391.1778.17 24949997389562023-12-08T00:00:002023-12-16T00:00:002024-01-03T00:00:00131.7139.7498.9696.6398.671.3342.1718.4199.4497.291.679.74 24950997619682023-11-24T00:00:002023-12-04T00:00:002024-01-03T00:00:00132.939.8298.8496.4398.81.242.8918.3799.3997.1191.9381.32 24951001031402023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00122.9239.2298.7996.3498.771.2339.2618.298.7696.4490.4774.45 24952010761342023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:0011839.5398.7596.299.050.9538.0516.8198.7396.3490.7275.33 24953011324742023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.139.2398.8496.4898.691.3140.4718.6898.7296.4391.0176.42 24954020004102023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.3339.3198.8996.6198.891.1139.7418.2298.6896.1990.5776.03 24955021918682023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00122.2539.698.7494.5899.080.9239.6316.9998.6796.2591.278.91 24956036785902023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00130.139.2698.8796.5598.691.3141.3619.8499.4697.0690.2475.56 24957043490102023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.3539.2998.9896.6998.521.4839.9617.1898.7596.3990.9678.07 24958053328152023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.5339.6498.9295.1598.821.1839.7117.4698.6596.3191.4978.85 24959059202022023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00128.2939.6398.8595.1998.851.1541.3518.2799.3997.0891.278.66 24960067817972023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.0739.8698.894.9298.761.2439.4817.4499.3896.8690.3876.92 24961079624432023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00135.4339.3698.996.6698.91.143.119.798.7496.5992.1580.84 24962083041462023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00116.439.6498.8694.8898.781.2237.5316.2298.6596.0490.2875.31 24963083722032023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00125.6839.2898.7596.2198.761.2440.4517.798.7496.3491.0177.98 24964091022382023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.5139.2698.8396.3698.091.9140.3617.798.7196.4591.1977.73 24965119700372023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00118.0439.4298.896.3498.751.2537.9617.1398.796.290.1574.02 24966124316502023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.3239.598.7594.7198.781.2239.7617.298.6896.4391.578.63 24967129326542023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00121.2339.6598.7796.2698.951.0539.0816.9898.6996.2891.1277.82 24968146324892023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00118.8739.5998.6695.9198.921.0838.4816.8998.796.1390.576.33 24969147119002023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.6639.5198.7695.0298.571.4340.7617.2998.7196.391.4880.21 24970181156752023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00120.9839.5998.7894.8498.931.0738.9916.7898.6996.2791.0477.75 24971186756462023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.4739.6298.7894.9898.81.240.0918.0599.3696.990.5677 24972205909472023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.639.599.0897.0398.651.3541.1217.2498.7496.6692.2780.85 24973214679212023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00129.1239.5598.9595.698.961.0441.5218.1698.6996.4291.8680.69 24974259126742023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.1639.5798.7494.8398.541.4639.7917.3298.6896.2591.2178.72 24975273057192023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.239.6198.8295.0598.841.1638.616.9198.6596.3191.0877 24976300412532023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.4439.6498.9896.7598.741.2640.5417.7999.4397.1190.9977.71 24977302087302023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00132.8739.4499.0496.998.561.4442.8518.198.7196.792.6982.6 24978312934782023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00112.0539.6598.9996.7398.731.2736.2915.5998.6796.1590.1573.54 24979337855672023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00115.3839.6798.8194.9498.881.1237.3316.5598.796.290.4674.63 24980358070992023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00116.0239.5198.896.3798.851.1537.2816.2998.7396.1190.0874.1 24981385083152023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00121.1239.1498.9396.698.451.5538.6917.4198.7296.2990.1174.21 24982414955292023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00128.9939.4898.8195.0598.971.0341.7718.0998.6896.4691.9180.79 24983425457582023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00129.4239.7998.8594.7898.671.3341.7317.0998.7196.692.5582.83 24984425683142023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00128.0738.9699.1197.1598.161.8440.4618.9898.7696.4790.2574.68 24985441768402023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00122.9639.798.9195.4299.040.9639.7416.5198.7296.4891.8679.79 24986444837402023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00136.4139.4998.9495.2398.81.243.8618.798.6696.5192.4682.96 24987458392252023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.3339.449996.8198.881.1238.317.0598.7296.3290.5974.68 24988460247142023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00128.4639.4399.0296.8898.821.1841.0818.6399.3897.0490.7776.95 24989463110742023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00117.1239.4598.9796.7498.751.2537.5416.898.7196.2790.2473.52 24990468972242023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00122.7939.8198.8894.9798.811.1939.616.7298.6896.3891.7379.91 24991474406912023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.9639.7798.8795.1998.941.064017.2698.6696.4191.8279.96 24992485663582023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00128.839.4898.8795.2798.691.3141.4318.2998.7396.4891.8480.32 24993487764972023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00121.6439.5698.8394.7598.861.1439.2416.8698.6996.3191.2377.93 24994494916462023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.539.6998.9295.4799.060.9438.6416.5498.6896.3191.2277.68 24995499856932023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.9539.6699.0396.9298.871.1340.1418.0799.496.9990.676.81 24996509773612023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.5839.6798.7794.8398.971.0341.3217.5398.6996.5592.1881.48 24997515341552023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.1640.0198.7994.6198.41.639.517.1498.7496.591.8379.38 24998516341502023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00118.6539.3798.9996.7798.981.0238.1417.4598.7296.3390.2773.43 24999529926702023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00125.139.5298.8595.2598.941.0640.3118.1699.3996.9490.5276.76 25000541221462023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00120.6939.6298.8195.0998.961.0438.8516.9898.6796.290.9977.51 25001542501212023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.7639.6798.9495.2198.811.1939.9516.898.7196.3791.6779.75 25002556771312023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.0339.5198.8195.0598.921.0840.7517.6698.6896.4591.7279.75 25003605079162023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.8939.2598.996.5198.821.1840.7118.6298.7196.5291.2677.21 25004628786422023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.139.2998.7696.2598.831.1739.7318.2798.7396.490.7675.98 25005662730132023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.939.2998.9496.6298.991.0140.7418.6398.7396.591.2477.39 25006673202982023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.2439.4898.7394.8498.911.0940.9917.898.6896.4991.8179.84 25007676014492023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.1439.498.7996.3198.951.0538.4417.1598.6996.2390.4375.08 25008676032302023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.1839.598.8495.2698.861.1440.5617.9899.3696.8590.5477.11 25009683591512023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00128.3739.6798.8596.5398.921.0841.4217.598.7296.5392.2381.6 25010732551352023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00125.5839.6998.8696.5398.81.240.1617.6399.4296.9990.6977.27 25011734913442023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.9639.4698.9896.7698.91.141.11898.6996.4991.7379.4 25012764415782023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00117.7239.8398.7694.799138.0816.5898.796.2390.8876.69 25013770846152023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00116.2539.7898.8194.9498.91.137.5816.1998.6696.1290.5876.37 25014772509362023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.6539.3898.7896.3198.721.2840.8818.3898.7396.4691.4478.48 25015780062632023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.8439.6898.9295.1498.761.2441.1117.7498.796.4391.9780.95 25016782029432023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.4939.5198.9296.7298.951.0538.1417.5698.7196.2490.3373.48 25017782812842023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.6639.6598.7494.6899.040.9640.2517.0998.7296.4591.6879.7 25018792315202023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00127.5839.6498.8995.2898.91.141.0918.3799.3696.9190.8378.13 25019798965812023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:0013039.6798.8896.5999.050.9541.817.8798.6996.5292.2381.57 25020799989382023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00115.7839.5898.8994.9898.931.0737.3916.0998.699690.0975.08 25021817870682023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00125.2239.3299.0496.9198.471.5340.2117.7398.7296.4591.2677.87 25022833016942023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00118.539.6298.8495.1898.91.138.2516.5398.796.3491.0376.63 25023835901432023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00122.4639.3198.8796.4198.551.4539.2517.2198.7496.3890.876.38 25024848515992023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.3139.4698.8596.5198.851.1538.117.6498.6996.1690.0273.48 25025876332192023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00124.8139.4398.7796.2498.91.140.1217.4198.6996.3691.2478.36 25026910749882023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00120.9639.6398.7494.9198.951.0539.0916.8598.6796.2591.1678.35 25027917431762023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00123.0939.6998.8895.3199.060.9439.8416.9198.7196.491.6579.62 25028937792662023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00122.2639.5398.7296.1298.971.0339.4417.5498.7196.2690.9377.36 25029952487792023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00117.5839.598.9996.7999.020.9837.8516.8798.796.2890.4674.2 25030956273332023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00120.4139.3998.7294.8399.080.9239.0117.4298.6296.1290.4576.16 25031964722232023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00125.3939.3198.9996.7998.931.0740.2118.1798.7296.4891.2677.01 25032985148362023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00121.3639.5198.8595.1298.871.1339.0617.2898.6996.3991.2576.85 25033991919012023-12-22T00:00:002023-12-28T00:00:002024-01-05T00:00:00119.2339.5198.8595.1698.931.0738.5516.2898.6996.3791.1676.94 25034995793312023-12-19T00:00:002023-12-28T00:00:002024-01-05T00:00:00126.7839.4198.9496.6298.851.1540.6818.4599.4397.0390.5976.49 25035007217672023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00123.4839.5898.8695.1398.581.4239.5917.599.3596.7290.0376.24 25036008722102023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00131.339.6998.8296.1298.681.3242.1817.8899.4897.5192.2780.64 25037009764502023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.5939.4298.7196.0998.651.3540.5917.9598.7496.699278.53 25038015737352023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00121.3339.4198.6795.9598.981.0238.8517.6498.7696.6691.2575.12 25039046013642023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00128.2339.5398.7494.5698.721.2841.0718.7299.4297.0990.8377.38 25040049494472023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00129.6139.498.4893.5598.761.2441.3318.8498.7696.992.3478.87 25041049525062023-12-22T00:00:002024-01-03T00:00:002024-01-06T00:00:00129.0639.9598.6295.7598.881.1241.7817.2299.4797.4792.2281.16 25042058404012023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.0439.3898.5595.6298.731.2739.9917.8398.7896.5791.3977.77 25043081968062023-12-22T00:00:002024-01-03T00:00:002024-01-06T00:00:00127.0839.1798.8196.498.181.8239.9818.8798.7896.6290.7575.09 25044085883992023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00113.139.8598.695.7698.951.0536.5515.2998.7496.3790.7674.8 25045093104042023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00132.0539.4598.8296.2298.711.2942.2918.899.4397.2991.6679.12 25046104333422023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.2839.7898.5995.7398.851.1540.8517.3598.7696.8392.781.44 25047114925822023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00121.5539.5798.694.1998.931.0739.1917.2998.6696.0590.6477.61 25048121465812023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.539.5298.4695.4499.040.9640.1917.698.7496.6891.8578.4 25049127489052023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00128.1839.3598.3693.0898.811.1940.9518.5598.7696.8792.0277.91 25050141617112023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00124.9939.3898.6395.8398.881.1240.1618.2598.7196.491.0977.11 25051189196362023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.5339.598.794.6298.941.0640.2917.7898.6796.1190.7978.41 25052211404642023-12-22T00:00:002024-01-03T00:00:002024-01-06T00:00:00121.8840.0597.9994.0399.170.8339.4716.1398.896.7792.3980.69 25053232580382023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00131.6539.5698.4393.498.811.1942.0819.0399.4797.5191.8278.67 25054232790302023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00134.7339.5698.8294.7798.831.1743.3418.698.7396.892.982.99 25055249404202023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00119.0639.6798.4395.2398.871.1338.4916.6498.7296.5391.2977.15 25056250471912023-12-22T00:00:002024-01-03T00:00:002024-01-06T00:00:00142.1739.5598.5895.798.671.3345.7519.1999.4797.539382.95 25057260206692023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00118.739.6998.4895.5298.741.2638.1816.5598.7896.691.4276.49 25058263122752023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:0011739.6498.5995.7299.010.9937.7416.798.7596.590.9475.23 25059267868102023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00131.7939.7198.8296.1998.81.242.4117.7198.7496.7892.8683.31 25060278739332023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00132.7239.398.4693.4998.641.3642.2819.398.7796.9192.3279.42 25061279322612023-12-19T00:00:002024-01-03T00:00:002024-01-06T00:00:00134.1439.8898.3795.1598.871.1343.117.4598.7296.8493.1784.66 25062298825582023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00132.7639.5698.9996.8298.541.4642.418.7899.4197.1191.479.4 25063305857392023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00122.9839.498.5495.6198.981.0239.717.2898.7696.4991.2277.59 25064325283232023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00126.0939.6398.8294.7898.981.0240.8717.3398.7396.6692.280.66 25065343925002023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00129.539.5198.996.5698.861.1441.5118.5599.4597.1191.0978.09 25066362999702023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00120.139.2998.6195.8298.891.1138.3617.3998.7196.2990.1574.01 25067378099332023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00128.0639.4298.5695.6398.971.0341.1318.0898.7796.8492.2379.19 25068388335032023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00124.939.3898.6595.9298.841.1639.918.1499.4697.1190.1774.8 25069399711052023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.7139.9698.4395.2599.070.9341.3816.7898.7696.8192.7782.95 25070409690282023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00133.4439.89996.8698.81.242.8918.4399.4397.291.981.07 25071440069612023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00129.4639.5298.7894.5198.861.1441.8918.2798.7396.6292.1980.86 25072442050032023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00119.7239.698.4895.498.641.3638.511799.4497.1190.274.86 25073457094562023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00130.2539.6698.9495.1698.951.0541.9917.8898.7396.6392.4381.68 25074464443522023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00133.5539.6398.2592.898.721.2842.7318.2198.7796.8993.0883.18 25075466639532023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.8739.4298.5895.6798.881.1240.5617.9398.7496.4991.3278.2 25076468866402023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00129.8139.598.996.5298.811.1941.8318.3398.7396.5792.0680.64 25077469496722023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.8639.2198.8496.2698.591.4140.7618.9899.4797.1890.3975.17 25078477167252023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00124.6639.4698.5594.2499.020.9840.3517.4598.6696.2291.0578.61 25079489532872023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00132.0539.2498.9296.598.711.2941.9619.1498.7896.8192.0978.76 25080504974292023-12-22T00:00:002024-01-03T00:00:002024-01-06T00:00:00127.239.0198.8796.5898.311.6940.2318.8898.7596.5390.4174.54 25081530811752023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.5639.5798.5295.5598.771.2340.4417.2298.7496.5691.8679.95 25082535177062023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00126.8239.6798.5795.6598.521.4840.6617.3199.4997.2791.3178.55 25083545215962023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.3139.2498.8596.2798.691.3140.518.8699.4797.290.3874.96 25084594913792023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00129.2139.6998.8996.4798.971.0341.6217.6798.7696.7592.5981.71 25085615211672023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00123.5639.7698.8194.898.871.1339.9117.2899.3696.7690.3177.25 25086618310402023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00119.0239.8598.5895.6999.020.9838.3816.5598.7496.5391.6177.85 25087664798012023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.0939.4598.5395.4598.831.1740.2717.8398.7496.4791.4678.27 25088679012152023-12-19T00:00:002024-01-03T00:00:002024-01-06T00:00:00129.7839.4498.7396.1298.681.3241.7718.2599.3996.9791.0178.25 25089705711412023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00114.5439.5598.4995.5598.691.3136.6616.598.7596.3490.0972 25090722909622023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00131.439.7698.4995.4598.81.242.4117.2198.7496.7292.8383.75 25091742196692023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00125.5639.6598.9395.5199.050.9540.6717.4898.6596.2391.4579.87 25092779444832023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.9239.698.4495.499.020.9841.0417.4298.7596.7192.2480.63 25093795427742023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00117.5839.6998.4395.3798.831.1737.7416.2698.7296.4190.9275.74 25094813192802023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00121.4739.5998.5895.7199.010.9939.1616.8998.7196.4791.4978.19 25095821317892023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00131.639.6298.8196.398.781.2242.0318.6599.4297.0591.0678.48 25096821776602023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00123.4939.7798.5995.8398.861.1439.4517.0399.4497.1290.7777.1 25097866409862023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00122.2539.5698.5195.6198.821.1838.9517.5499.4797.1490.1774.46 25098873999682023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00126.839.598.5393.7998.961.0440.6318.3798.7196.4391.3177.97 25099874100822023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.0539.2598.8396.2598.521.4840.2619.2199.4597.1990.1974.13 25100922028492023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00118.4339.5898.4695.4498.881.1237.5316.6198.796.3790.5874.37 25101932326182023-12-15T00:00:002023-12-29T00:00:002024-01-06T00:00:00127.0539.4698.8996.5998.591.4140.4818.4199.4497.0590.5276.18 25102971197262023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00120.9439.4898.5695.6498.971.0338.9516.8898.7496.4491.0676.84 25103974489052023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:0011839.3598.4195.2199.030.9737.9317.0298.7596.3590.1873.92 25104979033072023-12-19T00:00:002023-12-29T00:00:002024-01-06T00:00:00124.9739.5198.7996.1498.851.1539.9717.5998.7596.6391.7277.67 25105990924442023-12-22T00:00:002023-12-29T00:00:002024-01-06T00:00:00131.4539.6998.4695.3198.581.4242.1118.4199.4697.3291.6779.72 25106007304672023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00131.8639.3898.896.2298.421.5842.4817.5998.7696.6992.3281.84 25107041519612023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00127.6639.1898.8396.3498.21.840.6918.2999.4897.1690.4275.66 25108050463252023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00128.6839.5398.7696.1398.421.5841.4617.8499.4697.2591.578.91 25109086964672023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00131.5239.3198.6295.2398.551.4542.3118.1998.7596.692.0180.95 25110148914032023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00130.0939.2498.795.4898.541.4641.818.3398.7596.6791.9179.61 25111191917222023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00135.4239.4998.8996.598.551.4543.3718.5399.4797.4192.3380.89 25112235009372023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00127.5739.3798.896.2998.441.5640.9317.6698.7696.4791.5579.4 25113240534772023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00129.2439.2698.7896.2198.31.741.3818.5999.4197.1390.8276.91 25114242651692023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00130.1339.4598.8196.3398.241.7641.717.7698.7496.5692.1180.92 25115273132652023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00124.2539.398.6695.8598.631.3740.1517.3598.7596.4591.0277.85 25116277573472023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:0012939.2398.6795.4698.271.7341.3218.3999.4797.2290.8476.78 25117297433212023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00131.4239.0398.8396.3198.421.5841.8319.7899.4397.0890.2275.44 25118390724572023-12-22T00:00:002024-01-03T00:00:002024-01-07T00:00:00130.9739.7298.4693.9498.761.2442.2217.3898.7496.6992.6783.09 25119459820602023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00129.3839.3598.9196.5798.651.3541.4418.499.4197.139177.43 25120481941592023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00134.5639.3498.7695.7498.091.9142.6118.8199.4897.2691.5778.98 25121667050322023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00129.7839.4298.7295.5998.411.5941.6417.7598.7896.6892.2280.77 25122686212462023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00130.0239.3998.4794.3198.81.241.6218.6999.3996.8390.4677.53 25123687422072023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00124.6439.4498.8296.3498.361.6439.8217.0598.7396.4491.4678.33 25124704572522023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00128.5339.398.795.9998.421.5841.2218.399.4197.0990.7376.92 25125785812702023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00133.2639.4398.7595.798.281.7242.5218.2598.7996.7592.5981.95 25126908726462023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00128.8938.9498.8496.3298.491.5141.0319.2598.7696.590.4175.55 25127909240262023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00133.4239.3798.8496.3798.361.6442.818.699.4497.2691.6879.35 25128916563712023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00129.7839.2898.8396.3898.391.6141.6217.9498.7396.5391.7179.83 25129933895322023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00133.2739.498.8896.5298.421.5842.5918.2698.7596.7692.6281.83 25130974221322023-12-19T00:00:002024-01-03T00:00:002024-01-07T00:00:00136.1739.4298.7396.0598.541.4643.7418.4398.7496.6992.6483.1 25131007711602023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00129.7639.7598.4493.1798.781.2241.8117.8299.4997.5492.2480.35 25132026908782023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.1539.398.4493.4898.771.2339.8718.0198.8196.891.6776.23 25133052380182023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.0439.6198.5593.6898.521.4838.8517.299.4597.3790.8275.5 25134057587612023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00119.1839.5898.2892.8298.771.2338.0516.9399.4697.2490.2573.67 25135061687982023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00132.839.3198.4693.2798.481.5242.1518.9598.8297.0392.7480.06 25136072059062023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00119.639.8898.6895.9299.030.9738.6316.1598.7396.4591.5778.59 25137101622142023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.939.6998.3493.0698.731.2740.3717.599.4697.5991.9178.39 25138117571612023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.7239.2298.4493.4898.721.2840.0518.2398.7896.9491.8776.21 25139120357932023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00118.6339.59996.8298.791.2138.0316.7898.7596.5291.0174.73 25140147034672023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.8339.2599.0296.8898.731.2739.0418.1898.7496.5190.7374.18 25141203910012023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00131.4339.298.7896.2198.571.4341.5219.6699.4997.3990.8675.57 25142221585072023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00139.0139.5198.4293.1798.831.1744.4618.8198.7997.0593.4984.36 25143228694642023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00110.3639.5798.3493.0698.71.335.2315.5198.7496.4790.0169.25 25144241904502023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00121.5339.4298.8196.3598.861.1438.9317.8998.7496.5691.0374.94 25145253798092023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.6439.3298.292.4898.451.5538.818.0699.5197.359072.61 25146265607952023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00119.1539.3698.8296.3698.591.4137.8717.3598.7396.490.4373.08 25147293918602023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00119.6139.698.693.7398.651.3538.1617.1699.4897.390.3273.53 25148293958272023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00117.9939.6198.2592.6598.691.3137.816.1398.896.7991.7875.8 25149296398632023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00127.0339.6798.719698.671.3340.7917.3698.7896.6592.1980.88 25150305140212023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00123.3439.6898.5393.5898.781.2239.4216.7398.7696.9392.6779.27 25151305212282023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00126.2539.5298.593.3198.891.1140.2217.6498.7896.7992.278.82 25152316519972023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00132.3539.4798.693.8898.891.1142.4118.799.4997.6292.2679.56 25153342762112023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00124.2239.7898.693.8998.821.1839.616.7798.7496.8692.879.94 25154366396652023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00115.9739.7298.3792.998.961.0437.4515.9398.7796.791.6675.6 25155368533762023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00127.4539.1298.9996.898.811.1940.6918.6998.7696.6691.3276.53 25156373755012023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.3139.4598.8196.3298.771.2338.8917.6698.7696.6491.2975.26 25157383055602023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00126.8939.469996.8198.761.2440.4918.299.4497.1890.7976.33 25158384996782023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00126.6139.1498.896.3198.621.3840.1519.0398.7896.790.9274.73 25159393319362023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00127.7839.2698.9396.698.581.4240.6719.299.4597.1590.4275.29 25160399171622023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00131.6139.6398.6293.8398.771.2342.0817.8298.7997.0893.3782.52 25161434173402023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00120.0439.4398.2892.7598.591.4138.216.9798.7796.8691.6374.76 25162443045732023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00127.8539.2398.7696.1698.631.3740.3619.3699.4597.290.2274 25163446051962023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00120.2439.5198.9996.7798.891.1138.5317.0998.7696.4991.1575.78 25164460716322023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00115.7139.5698.292.4498.671.3336.8715.9898.7996.669174.02 25165482180532023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00121.0139.3498.7796.2498.861.1438.6217.6198.7596.4990.774.15 25166494215672023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00126.139.3198.7896.2898.741.2640.2718.1598.7696.5591.2777.17 25167497941602023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00130.2539.0398.9596.6698.61.441.419.4998.7896.6591.276.55 25168499196682023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00124.8439.2498.794.1998.281.7239.4818.7499.4897.2990.2573.46 25169527450742023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00130.6439.4198.6293.8398.641.3641.5318.3798.8197.0792.8579.9 25170530975292023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00120.4939.3898.3692.8498.811.1938.4917.3298.7796.791.1974.75 25171575582742023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.2940.0498.5995.6899.050.9539.711698.7496.6292.2181.16 25172576716892023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00118.4339.5598.9796.7398.81.237.8916.9198.6896.4590.9574.51 25173581070592023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00128.5639.3198.6894.1198.751.2540.9318.6898.7996.8892.1177.84 25174593227072023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00129.739.4698.9696.6998.621.3841.2718.5299.4297.2691.3277.8 25175603169552023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00138.1139.5998.8996.4698.71.344.2918.8399.4997.5492.7282.07 25176607388212023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00140.3239.3798.493.0998.511.4944.5419.3498.8697.2793.7283.77 25177616083812023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00121.7839.5498.4893.3498.691.3138.9717.4998.7896.8391.9476.6 25178623773392023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00139.9339.5798.9296.5498.731.2744.8718.7198.7696.9493.4284.87 25179626029352023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00127.739.4398.6393.8798.71.340.8218.0398.7696.9192.4779.13 25180632911742023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00130.1139.4298.6794.0998.671.3341.3318.3698.8297.1492.8979.21 25181661216702023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00136.0639.1798.9996.8198.391.6143.1120.499.5197.3991.4277.96 25182672140282023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00119.8939.2998.9896.7598.751.2538.1617.5598.7796.5790.5172.73 25183676484432023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00119.2839.498.4293.2498.861.1438.1517.0598.7796.7691.2374.32 25184682660862023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00129.3539.2998.8596.4698.791.2141.0618.8998.7896.8191.9877.72 25185683077552023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.0739.5798.896.3598.821.1840.2317.4998.7196.691.9578.94 25186688144002023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00134.4939.398.9896.7898.591.4142.6519.2398.7896.8692.5280.37 25187691582232023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00129.8239.2398.6594.0998.581.4241.0719.0598.8197.0392.0776.92 25188719082432023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.839.5798.6193.8198.431.5740.0317.599.4397.3491.2177.23 25189719617782023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.7439.5798.5393.4398.571.4339.1516.998.7596.8592.2577.74 25190735008052023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.7439.398.9996.7998.81.239.241898.7596.4390.7375.09 25191753443722023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00120.939.4298.392.8598.861.1438.7116.998.7496.7991.6675.71 25192779971602023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00127.2639.8898.7296.0998.871.1341.0316.8898.7496.6492.2981.83 25193782696842023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00132.4139.498.5693.6298.691.3142.3218.2198.7996.9692.9281.55 25194783346882023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00126.0939.199996.8498.711.2940.1219.1199.4597.1390.0373.8 25195794279592023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00122.8239.3198.4593.298.451.5539.1917.8198.7796.8791.6375.39 25196808022682023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00131.0139.1799.0196.8698.431.5741.2720.1899.4697.3690.5574.57 25197815516682023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00130.2839.6398.4893.4798.551.4541.4817.7799.597.5491.9279.35 25198845190132023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00123.1739.6998.3893.0998.871.1339.5216.7598.7796.8492.3979.3 25199845265992023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00121.6239.5198.3993.2598.71.338.7417.0299.4697.290.3874.87 25200846127722023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00118.8539.3898.5993.7598.851.1538.0816.9298.7796.6491.0874.39 25201855867372023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00116.2239.698.2692.5998.971.0337.5216.2398.7896.7691.4775.08 25202886522322023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00121.5339.298.6694.0398.761.2438.718.0898.7696.7890.8673 25203888732962023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00126.7939.3998.7696.2398.731.2740.3418.5599.597.489175.25 25204910754212023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00130.5639.129996.8298.681.3241.4119.3798.7996.8991.6876.64 25205930483302023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00118.8239.4298.996.5198.591.4137.9517.0198.7796.4590.6274.08 25206937853792023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00116.8139.4498.493.1598.91.137.4316.7298.896.7791.0172.74 25207952681102023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00124.7639.5298.4593.3298.41.639.6917.7499.4897.4891.1376.04 25208959052412023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.139.3298.5493.7298.621.3839.817.8598.7896.9291.9676.67 25209964056792023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00118.0639.4898.379398.751.2537.6817.0498.8296.8591.2573.17 25210982058012023-12-22T00:00:002024-01-04T00:00:002024-01-08T00:00:00125.6439.7598.795.9998.741.2640.2917.899.4297.0890.9277.81 25211988623322023-12-26T00:00:002024-01-04T00:00:002024-01-08T00:00:00134.3439.5698.4993.5598.771.2342.9818.4698.8297.0893.3583.16 25212005628922023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00121.9939.5198.0394.5398.751.2538.7817.3498.7997.0692.1375.86 25213009254542023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00125.1639.398.99598.31.739.5818.1999.4897.3290.5274.3 25214032688912023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00129.939.7398.4695.4498.961.0441.7917.1198.8597.2593.6883.1 25215067091402023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00123.5239.5498.8896.3898.831.1739.3917.4899.5397.6991.475.59 25216074558392023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00128.2539.3298.6295.998.541.4640.518.1798.8297.2692.7977.92 25217087403142023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00120.5339.2798.3795.3898.681.3237.9517.6398.8196.9590.9572.17 25218127567602023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00124.5439.3798.7694.6498.721.2839.7617.8599.4497.4691.0475.24 25219161249612023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00128.2139.3398.8894.9698.61.440.718.1798.7996.9592.3778.17 25220173479402023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00130.8839.1998.9896.798.391.6140.7419.1599.5297.8191.2674.54 25221206170562023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00120.0939.2398.7594.698.861.1438.4317.4498.7596.8391.1473.52 25222213196942023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00116.0139.5498.0294.598.571.4336.9316.1198.896.9991.5973.03 25223239801032023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00118.1139.5197.893.9998.351.6537.1316.7899.5397.5790.0571.4 25224250782612023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00125.153998.9396.5398.381.6238.7818.8798.8397.2690.3770.3 25225277076142023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00127.1539.3198.1394.898.851.1540.3618.2998.8797.3292.5776.86 25226289121792023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00121.1439.2998.8194.8598.511.4938.4617.6499.4897.3290.0672.31 25227340808532023-12-26T00:00:002024-01-05T00:00:002024-01-11T00:00:00143.5439.4899.0497.2797.722.2845.2120.199.4297.1592.1481.66 25228342456002023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00139.6839.5398.695.8598.681.3244.5718.8698.8597.3794.1284.72 25229350381452023-12-26T00:00:002024-01-05T00:00:002024-01-11T00:00:00141.9439.4798.7396.2898.611.3945.4519.0898.897.0193.5385.16 25230355729952023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00126.9739.1598.8294.6598.611.3940.1119.0299.4597.1890.1673.94 25231365868562023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00120.8539.3898.7794.6898.661.3438.5717.5699.4797.3690.3573.48 25232374542342023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00122.239.5697.8794.0798.771.2339.1517.0998.8597.1192.4577.67 25233384217692023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00125.7339.7198.8196.1398.71.340.1916.9399.4897.8592.478.7 25234386286522023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00129.8139.2298.9796.6998.581.4240.3718.9698.8497.492.3675.05 25235391963732023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00131.3239.3298.695.8498.41.641.4318.6699.5497.8792.1277.55 25236409759622023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00118.239.797.8694.1498.991.0137.8615.6998.8196.9892.1776.99 25237415423842023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00128.4439.399.0296.8498.691.3139.6718.5898.8997.5192.1473.59 25238440357522023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00119.5239.6397.9294.3298.871.1338.0716.9799.5297.5590.673.74 25239445996742023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00134.4639.3398.8196.1498.511.4942.6319.2399.597.8992.679.27 25240463377562023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00134.2939.2998.8994.9698.551.4542.3919.5999.4697.5291.7777.94 25241491967082023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00122.239.2298.6794.0798.331.6738.4617.6898.897.1191.3972.95 25242493780932023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00123.9139.1298.9996.7698.71.338.6618.2998.8997.2390.9571.39 25243496468102023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00127.4739.2698.8494.9898.851.1540.4118.1198.896.9592.1477.48 25244530544122023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00119.8439.1898.9996.7498.731.2737.5718.0898.8497.1590.5569.43 25245534068892023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00130.1839.2598.8794.9798.561.4441.1919.0399.4897.3691.1176.37 25246545449012023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00123.0439.5398.3895.4198.741.2639.0616.898.8197.0692.3277.21 25247549301252023-12-22T00:00:002024-01-04T00:00:002024-01-11T00:00:00121.5139.4198.0794.6498.521.4838.4617.5898.8497.1491.7473.89 25248557205872023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00114.4439.4598.6193.8198.71.336.2816.0398.7996.9991.0370.51 25249559161532023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00125.6139.1798.8694.8898.671.334018.5899.4497.2790.4374.25 25250561429382023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00120.5639.2997.8694.1698.51.537.9217.6998.8397.1591.0971.71 25251565533372023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00123.7339.3598.9195.0998.691.3139.3518.1399.4697.390.5674.26 25252681738402023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00124.8739.1898.8694.8298.721.2839.6718.4398.7596.7691.2574.83 25253693060772023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00124.6239.0598.996.4298.461.5438.7318.8598.8397.290.5370.54 25254703354122023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00109.3939.698.5593.5399.050.9534.9215.2198.8297.0690.8467.93 25255711315632023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00132.8239.398.695.8698.621.3841.8419.0199.5397.8592.0677.63 25256720863302023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00124.0239.2498.7494.6198.71.339.4817.8998.7496.8791.7375.81 25257725014082023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00120.7239.4897.8794.1798.561.4438.1517.2899.5297.6490.5372.66 25258748603612023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00127.4139.4198.6293.8498.881.1240.517.798.8797.4293.1778.56 25259749989712023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00127.0439.4298.859598.771.2340.4917.7598.7796.9992.6979.19 25260768450312023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00122.939.2897.9194.398.611.3938.5517.8998.8497.3391.672.65 25261773227222023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00118.4339.4898.794.298.661.3437.3816.4798.7997.0691.8473.14 25262784953152023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00123.7839.2298.8394.9598.421.583918.3799.4497.390.0972.68 25263810962542023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00124.6539.4498.7994.5498.691.3139.8318.199.4197.290.6575.61 25264815179572023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00127.3239.6998.0994.6998.951.0540.8317.1898.8197.1493.2781.33 25265826127862023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00131.683998.9396.5598.761.2441.4719.4498.8297.2692.1276.35 25266834862712023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00126.5539.3598.5193.3898.421.5840.081899.5597.8291.4575.5 25267835256512023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00133.8139.2398.9295.1698.521.4841.9619.499.4597.3891.4477.39 25268839515432023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00123.4339.6697.4393.3398.71.339.181799.5597.6391.3276.23 25269856860612023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00131.5339.1199.0296.8598.561.4440.8519.2198.8897.4192.2575.31 25270870177942023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00116.9939.698.0794.6398.711.2937.2716.4499.5197.4590.1272.23 25271870787802023-12-22T00:00:002024-01-05T00:00:002024-01-11T00:00:00125.6140.1498.3194.9798.991.0140.6316.5398.7696.7492.5482.59 25272895464542023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00125.6439.2698.9996.7398.351.6539.0418.7799.5397.6590.1471.5 25273909483412023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00119.7639.6497.593.5298.571.433816.7499.5197.4590.5174.06 25274933637882023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00121.3639.2998.7994.7798.711.2938.6317.899.5197.5190.3572.34 25275971803722023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00125.3339.3598.5795.7398.511.4939.4818.1999.5497.7491.174.23 25276973243452023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00120.5939.5798.495.2798.861.1438.5517.4999.4997.5190.6373.91 25277997123642023-12-26T00:00:002024-01-04T00:00:002024-01-11T00:00:00118.7839.3898.6293.8698.711.2937.6217.0299.597.6190.1371.12 25278002242142024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00135.4239.7198.7196.0298.721.2843.3318.4499.4597.5692.781.9 25279016181002024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00124.1739.6698.7694.3398.661.3439.7917.198.7396.691.9379.24 25280021094702024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00131.1439.4998.6793.9498.761.2442.0518.2998.7596.892.6281.21 25281027268942024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.5639.6398.6694.0798.781.2238.416.3498.7596.6391.6977.39 25282036034202023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00124.1839.4597.1392.4698.681.3239.3218.1199.5697.8391.1474.21 25283038368862024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00130.739.7198.6894.1798.721.2841.7817.6998.7296.7392.6482.21 25284057695232023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00117.3939.5197.5393.5598.81.237.0316.4798.8997.2891.571.95 25285095626862023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.439.6398.2795.5698.981.0240.2316.998.7596.792.2680.44 25286096375562023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.439.2198.595.9798.81.237.8917.7798.7296.4690.272.01 25287137813252023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00111.7139.5897.794.2498.681.3235.4715.5698.8196.5990.3170.15 25288138158732024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00114.4539.7898.7594.2899.010.9936.9615.6798.7396.3890.7474.74 25289144346372023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.7739.5197.8594.0998.571.4338.6818.2699.5397.6590.4672.47 25290180291612023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.5639.6598.2495.4698.621.3838.1316.9199.4397.1290.2974.85 25291187044872023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00127.0339.6798.3392.7998.611.3940.3517.2899.5197.591.6378.35 25292202729092024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.0539.398.6594.0698.661.3438.0417.4798.7296.3590.2873.6 25293205219452024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00126.1839.9398.7296.0698.951.0540.5717.2499.4797.4491.779.32 25294207109202023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00121.0339.3298.1395.2298.741.2638.6817.398.7496.390.6775.74 25295216207712023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00142.439.6597.2393.2598.591.4145.0319.1899.698.1593.983.46 25296218524302023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.7539.4197.6193.4498.581.4239.0817.5198.8497.1592.0575.93 25297228940732023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:0012439.5797.8493.9498.41.638.9417.899.5397.7191.1374.35 25298255886962024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00115.6639.7698.7394.4198.971.0337.2416.5398.6596.290.4374.66 25299259582442024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00126.5339.6198.6693.9298.411.5940.2517.9899.4297.269176.85 25300293434662023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00114.8339.3298.2695.598.951.0536.6516.4998.8196.5890.3271.07 25301294227502023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00115.5639.5397.8293.8998.771.2336.2616.1498.8897.2291.0269.66 25302305731742023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00132.5939.5197.7993.3998.721.2842.0917.9498.8397.1593.1981.88 25303340302742024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00126.5239.6298.796.0198.751.2540.6817.9499.5197.3991.3978.11 25304350169892024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00116.0139.5298.6493.7998.981.0237.1216.7598.7296.5690.6772.54 25305355131562024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00114.9539.7698.6894.1599.120.8837.116.0498.796.3190.6774.55 25306368912942023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00117.5939.2898.5295.3298.731.2737.3516.8798.8397.1191.0271.22 25307370376692024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00135.9939.5598.7394.2398.731.2743.4219.4399.4497.3892.0780.43 25308373632322024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.1339.4898.7694.2798.691.3139.417.598.796.5491.4676.98 25309374763182023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00118.9339.3497.7193.5798.751.2537.4817.2598.8497.0690.9371.5 25310377192722024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00116.8139.9398.7494.4698.851.1537.616.3498.796.491.0576.09 25311381525832023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00126.8839.4197.9394.8798.921.0840.0616.8998.8697.1192.8179.38 25312382127122023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00118.5539.4798.5195.3498.751.2537.4317.1499.5597.8190.470.86 25313386954562024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.739.6798.6894.1999.030.9739.8217.0498.7396.6692.0179.1 25314410849712023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.3939.4598.2695.5298.71.339.3217.9499.4597.0890.2675.09 25315413683272023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00128.9639.1398.5196.0498.821.1841.0918.498.7896.8292.1178.31 25316435353482024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00121.1339.7598.6495.8199.070.9339.116.2998.8296.992.3679.29 25317449952832024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00115.9439.6798.7194.1298.971.0337.2216.6298.7596.5190.7573.66 25318468864332023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00121.0939.5297.1792.6498.681.3238.5217.7399.5497.6190.5573.35 25319478969542024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.7739.8598.795.9899.080.9238.8216.0898.7996.8392.2779.24 25320479144582024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.6939.698.7594.2599.020.9840.4117.2898.796.6892.2279.86 25321484644912024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00117.939.6898.7294.3198.841.1637.8916.6598.7196.3790.8875.48 25322484760312023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00129.7539.597.7394.3298.481.5241.118.3299.4997.5391.7678.29 25323486303412024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.7339.3298.6293.7598.891.1139.6918.2998.7396.6191.2276.05 25324506999042023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00114.539.5797.6894.2198.81.236.3515.9498.7896.6790.9172.4 25325516993012023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00149.3739.6198.0993.2398.221.7847.4519.3398.8897.4494.6887.9 25326520583732023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00129.3539.3198.5896.2498.591.4141.0518.899.4597.2390.9476.77 25327523719492023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00118.3239.5297.693.7398.621.3837.2116.6198.8497.1791.772.74 25328531059612023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00124.7839.6498.3695.8998.641.3639.717.3499.497.0290.8377.41 25329532822432023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00129.5239.1998.5396.0998.411.594118.9699.4597.1290.7176.26 25330559221572023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.2839.597.3893.4998.851.1539.8117.6598.8797.2392.6277.41 25331561205212024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.6339.6598.8194.5198.91.140.317.4998.7396.6291.9979.42 25332567464732024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.9239.8598.7996.2798.751.2540.3617.5199.4197.1991.1778.41 25333585096422023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00141.1939.6598.4294.0698.581.4245.118.4898.7997.1994.1186.31 25334593920972023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00124.4739.5597.7193.5598.531.4739.0817.8299.5397.7591.1874.67 25335595017712023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00120.0839.7697.0792.3898.931.0738.4616.6698.8697.1292.577.51 25336597354882023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00134.1839.1598.5696.1998.511.4942.5420.0699.4597.2591.2877.72 25337606320812023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00118.1239.4997.3993.2798.791.2137.3317.2698.8497.191.2371.33 25338636883072023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00128.7939.198.1894.6798.111.8939.8619.3598.8297.1491.0973.13 25339664105302023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.0139.3198.5496.1298.71.337.8417.0898.7796.4790.5873.26 25340671909192024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00112.239.7598.4693.2399.030.9736.3915.5498.7296.3590.4973.72 25341680762762023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00124.6339.597.794.2598.781.2239.5518.0199.5297.3990.7375.29 25342687663472023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00117.8839.6598.1795.2498.81.237.7816.0298.7596.5791.4576.68 25343691305302023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00126.6539.398.5896.2698.81.240.3318.0698.7596.5391.577.63 25344691832332023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00122.339.4597.6593.4698.861.1438.5417.4298.8497.0291.3973.77 25345704792082023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00130.4239.2798.5696.1998.621.3841.1918.1599.5197.5591.878.19 25346705747502023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00118.3939.4198.5195.2998.81.237.4816.6898.897.0991.4372.35 25347708094952024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00142.139.7498.795.9998.821.1845.6718.7799.4697.7893.6384.32 25348715686332023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00131.0739.5998.3495.8298.681.3241.7617.8198.7496.792.7982.56 25349724579972023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00115.1739.6498.2495.5198.821.1836.7716.1698.7396.3590.7373.73 25350769390082023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.8339.1597.8193.9298.741.2638.8118.8798.997.390.8471.21 25351790628142023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00116.9939.798.1195.1698.851.1537.5916.1498.7596.3791.0176.08 25352796461232023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.8939.3898.1695.2398.861.1440.3117.798.8196.892.0778.85 25353805781262024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00115.0539.8998.4595.298.811.1936.8715.9399.4597.2890.2173.88 25354811170192024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00123.2239.4398.4893.2598.631.3739.4817.6998.7596.7191.6177.09 25355820340632024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00119.9139.5898.5593.5599.030.9738.5316.798.7296.5691.3276.37 25356844605702023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00126.7439.3698.5496.1298.751.2540.3517.8698.7696.5991.6978.21 25357869056852023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00130.6639.2898.5895.4298.341.6640.9519.1599.597.7491.4875.71 25358880215092024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00132.6139.6898.5393.4698.781.2242.718.3399.3797.2791.9680.62 25359888385522024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00128.5339.5798.7494.1998.531.4740.9218.3499.4797.3191.1777.44 25360913686662024-01-05T00:00:002024-01-10T00:00:002024-01-14T00:00:00129.1939.2498.6493.8398.751.2541.1219.4799.4397.2490.5575.44 25361913946112023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00143.1739.0898.5496.1398.611.3945.4120.7499.4797.592.3580.72 25362917790612023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00121.1939.4898.2295.4798.81.238.7616.9698.7396.3791.1276.7 25363960831962023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00108.7239.7496.5691.5898.971.0334.515.3598.8797.2290.3465.87 25364982910722023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00118.1639.398.1895.3598.751.2537.6117.4198.7396.2890.1272.63 25365983521082023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00125.5939.6498.3295.6898.581.4239.9317.4699.4497.2391.1577.9 25366991507322023-12-26T00:00:002024-01-10T00:00:002024-01-14T00:00:00124.5639.3297.8494.6498.771.2339.417.7298.7896.7591.5976.22 25367037681732023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00136.2439.3398.8596.298.631.3743.2819.7799.4897.3191.779.3 25368038241202023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00144.7239.3998.8296.4698.461.5446.0619.898.7696.9193.3984.94 25369041056932023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00131.7839.6798.9695.5298.611.3942.118.9899.496.99178.92 25370041103252023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00130.0839.8998.8296.1599.010.9941.8917.9299.4397.3691.9580.31 25371041845102023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00133.6439.069995.4498.441.5642.4920.6799.4197.190.4775.94 25372042356882023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00136.9139.8298.894.6298.671.3343.9718.9899.4597.4592.5282.03 25373050777932023-12-12T00:00:002023-12-21T00:00:002024-01-15T00:00:00136.2739.9598.5395.5998.841.1643.5817.8899.4797.5492.7382.59 25374056082122023-10-03T00:00:002023-10-21T00:00:002024-01-15T00:00:00140.9839.2197.1491.5498.461.5444.3220.7198.8597.1392.7480.53 25375067491102023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00138.9839.2798.7294.4298.661.3444.120.2699.5197.7392.5279.98 25376072163742023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00139.2439.2599.0895.6898.41.643.7921.199.4997.6291.9878.46 25377078583672023-12-12T00:00:002023-12-21T00:00:002024-01-15T00:00:00132.7539.7698.8596.2499.010.9942.618.1199.4897.3892.0880.78 25378105886522023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00118.1939.698.6994.0698.391.6137.5816.7799.4897.4390.5473.75 25379121070872023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00119.0839.5598.4393.1498.571.4338.0216.3998.7396.6991.6576.36 25380135102522023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00119.7939.4898.5793.4798.891.1138.5916.9498.7696.7391.5676.08 25381172756252023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00143.1339.4798.8695.0498.631.3745.9319.5499.4897.6793.2883.45 25382224958972023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00118.1139.6898.6994.0398.811.1937.8616.0598.7496.6491.676.99 25383255777652023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00124.8539.3698.894.5298.921.0840.1117.798.7196.6691.7978.16 25384275939372023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00118.9339.798.6794.0198.811.1938.2216.0898.7896.9792.4978.02 25385287413102023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00142.7339.3498.9596.6298.441.5645.2220.6999.4597.392.181.03 25386309175582023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00151.4539.4198.9596.3598.441.5647.8721.5399.4797.7193.4383.77 25387311912782023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00132.9739.6398.7495.0398.751.2542.819.3899.4296.8590.9179.05 25388312680842023-11-28T00:00:002023-12-13T00:00:002024-01-15T00:00:00131.2339.6498.7394.2198.691.3142.1818.1499.4997.5392.1380.03 25389339166822023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00139.539.5398.8295.4298.631.3744.4619.3999.4497.4192.4981.82 25390339955202023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00133.3739.7898.5795.8898.911.0942.8917.8998.8196.879383.35 25391340551202023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00138.539.5698.9495.6698.551.4544.1719.0999.4397.4792.6782.05 25392347395632023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00127.5739.8798.6593.998.741.2640.8817.1199.4997.7192.5780.72 25393350937452023-12-12T00:00:002023-12-21T00:00:002024-01-15T00:00:00141.739.6698.7796.3298.721.2845.3919.7999.5297.5892.8982.82 25394355241792023-10-03T00:00:002023-10-16T00:00:002024-01-15T00:00:00147.6238.7198.4194.2398.291.7146.3722.9599.5797.7591.9478.77 25395358535232023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00127.2939.2398.7794.1898.861.1440.7618.8699.4897.4490.9575.56 25396385132982023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00138.539.498.9496.6698.591.4143.7720.1399.4497.2891.8179.73 25397395678972023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00151.7639.2998.8996.7198.561.4448.1321.7199.4997.6393.2983.65 25398402465102023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00132.0339.6698.9495.6198.791.2142.2519.1799.4897.1891.3278.82 25399406615082023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00133.9139.798.7695.9198.881.1243.0218.6599.4897.5892.581.17 25400409622812023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00118.3739.8698.6293.898.831.1737.9516.2699.4897.5191.1476.1 25401428599452023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00128.3139.798.695.6798.991.0141.2718.1498.7696.691.9780.57 25402430051272023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00133.0239.798.8295.5298.891.1142.5918.798.7296.4291.9981.61 25403439982002023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00121.1839.6898.794.0598.931.0739.0216.4998.7596.8392.3378.84 25404444911692023-12-01T00:00:002023-12-13T00:00:002024-01-15T00:00:00132.5639.7699.0695.4598.791.2142.8318.1999.4197.1691.8680.8 25405449014992023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00132.6239.6298.8494.5598.781.2242.6118.8699.4597.2491.6179.62 25406452973502023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00113.7839.5898.6193.7698.911.0936.6315.9798.7496.7291.1573.22 25407453993652023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00139.4839.3898.9596.6398.651.3544.2819.9899.4697.1991.7580.23 25408456046192023-12-01T00:00:002023-12-16T00:00:002024-01-15T00:00:00135.2639.2498.4694.9598.551.4543.1919.9699.5497.7192.0278.59 25409483554152023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00131.7339.2698.9495.4598.691.3141.9219.7798.6896.3191.0577.49 25410493507042023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00128.2939.2598.8195.1698.741.2640.9619.1398.7196.2690.6676.49 25411493727482023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00134.3839.7598.3995.4498.821.1843.1618.6299.5297.5192.4181.34 25412501283382023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00134.6839.598.9595.0298.411.5942.5819.3999.4897.6792.3879.61 25413501853922023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00115.2839.8598.7494.2199.070.9337.1915.4598.7796.7391.8476.63 25414527002452023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00135.939.7998.7696.2898.561.4443.4318.799.4697.4892.5181.82 25415562133102023-10-03T00:00:002023-10-16T00:00:002024-01-15T00:00:00136.8239.2198.494.3298.811.1943.2220.0298.8997.2292.8679.72 25416566419662023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00141.4439.6798.8296.0498.811.1945.319.5299.4297.3892.7582.88 25417590948322023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00108.8539.698.6693.9498.751.2534.8915.5698.7796.6190.2368.94 25418599883492023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00136.2339.398.6595.0598.911.0943.4120.3598.7996.691.8579.59 25419607135602023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00144.6339.4598.6794.4898.851.1546.4320.1999.4697.5793.1283.32 25420608569572023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00141.8939.2398.8996.698.511.4944.7320.598.7796.8792.7481.74 25421613536502023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00137.0639.5298.8496.1398.621.3843.8119.2399.4597.4992.4581.24 25422654685042023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00111.0239.7698.6593.8898.671.3335.6115.1398.7696.4490.5572.49 25423671805282023-12-01T00:00:002023-12-13T00:00:002024-01-15T00:00:00131.9639.879995.1998.891.1142.718.1799.4497.3192.1181.27 25424673496452023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00141.0639.4898.9296.5498.891.1145.0920.1999.4397.2192.0981.41 25425673986892023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00131.1439.5298.8895.4798.551.4541.7919.3699.496.890.5277.52 25426703438852023-10-03T00:00:002023-10-18T00:00:002024-01-15T00:00:00147.438.6298.1993.9897.922.0844.7723.2998.9297.6592.5876.49 25427772459542023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00133.0939.3699.0495.7298.631.3742.2220.0399.4497.2991.0676.79 25428784054912023-12-26T00:00:002024-01-10T00:00:002024-01-15T00:00:00136.2439.5998.6493.8198.881.1243.8217.9298.7897.2493.9984.94 25429790625192023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00128.2239.6798.7294.4298.771.2341.0518.2299.4497.2491.2377.95 25430808756642023-12-12T00:00:002023-12-21T00:00:002024-01-15T00:00:00142.1239.6598.595.5298.71.345.3619.6999.4897.4992.7582.7 25431818977882023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00131.7839.6798.5795.398.71.342.3518.1399.4697.4492.0880.43 25432835950172023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00135.0639.6499.0295.7998.751.2543.3219.4299.4397.3191.9280.24 25433845228022023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00138.9139.7898.9996.5298.81.244.3419.2599.4997.5792.8182.41 25434875221732023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00130.6239.8298.9694.9198.841.1642.0618.5299.4197.1591.5379.77 25435884107382023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00130.3239.8298.8196.3998.871.1341.8117.9599.5297.4992.0580.09 25436913211842023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00139.9239.3198.6494.0198.571.4344.4420.4299.5197.7492.6880.51 25437927473262023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00134.9839.4498.9295.4898.591.4142.8519.1899.5297.6592.3579.76 25438957139932023-12-08T00:00:002023-12-21T00:00:002024-01-15T00:00:00130.2639.4398.8995.1998.821.1841.8518.9799.4397.2791.4278.38 25439991976582023-12-08T00:00:002023-12-16T00:00:002024-01-15T00:00:00133.1539.6398.4295.1698.871.1342.918.3598.7696.892.6982.64 25440027860302024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00112.5939.6898.6395.6198.971.0336.3215.1898.7796.5790.9473.93 25441039752512024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00129.6739.8398.3294.8998.631.3741.7416.6898.8197.2193.7684.25 25442039793292024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00121.3139.6398.6195.5399.030.9739.1516.4498.897.0392.6679.32 25443103344342024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00131.1639.8198.6995.9798.671.3342.1217.599.597.6492.4581.36 25444116132692024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00128.0138.9498.8996.6698.721.2840.0419.2698.7896.9690.9673.28 25445134200572024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00129.7539.6198.7796.1899.060.9441.9817.9398.7696.8292.782.03 25446147211652024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.138.9798.9196.7398.571.4341.9319.9798.8197.0691.9176.74 25447161782742024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00113.8339.8798.3194.8798.891.1136.5915.7399.597.4790.3273.14 25448215981572024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00131.2938.8998.8296.4698.681.3241.1319.8298.896.9291.0974.67 25449220133732024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00133.5638.7598.7796.2898.451.5541.6820.4498.8497.1391.1174.3 25450228687302024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00123.6139.7798.5995.6898.741.2639.6916.7299.5197.4991.4978.04 25451242159212024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00128.2438.8898.9996.9898.41.639.5519.7798.7796.8490.0571.03 25452245480072024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00130.8539.798.7195.9898.441.5641.8417.5198.7696.7792.7582.57 25453247992232023-12-26T00:00:002024-01-14T00:00:002024-01-17T00:00:00142.7739.0798.0594.9198.731.2745.0520.7598.8297.2393.2581.85 25454263938582024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.8339.6398.896.3598.671.3342.9718.5299.4697.7192.8581.56 25455309040632024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00137.1339.9398.8196.398.671.3344.0118.1799.4997.5692.9583.14 25456309362002024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00127.6338.8998.8896.4398.481.5239.5219.0198.8397.1290.6971.95 25457324436622024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00119.7739.7998.7696.1798.721.2838.461699.4697.2790.8176.73 25458359242192024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00130.9938.9298.9196.6698.581.4240.8319.8598.8497.0591.0873.84 25459395693852024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00115.4939.6498.4294.9398.91.137.0915.5898.7696.7891.5775.54 25460424246732024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00125.9739.6798.6295.5498.981.0240.5916.6698.7796.9892.9481.68 25461433428592024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00125.7939.7198.3394.9398.81.240.4216.5298.8197.2193.481.72 25462435259602024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00129.7639.7998.7996.2398.681.3241.6717.999.4597.3391.8980.18 25463453321602024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00123.1939.8798.6795.9498.761.2439.5616.6299.4897.4491.578.38 25464470518622024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00128.6839.8198.7996.2398.691.3141.2317.599.4197.2491.5879.77 25465486521262024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00141.5339.1398.5895.7198.541.4644.1720.3399.5497.9492.7279.55 25466487337002024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00124.8938.9398.8396.2498.531.4738.8818.5998.897.0190.3971.29 25467493158892024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00122.9139.9398.6195.7698.831.1739.5516.7199.4697.4491.5378.38 25468501062962024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00129.4538.9298.8796.6198.491.5140.4819.3998.8296.9891.0573.85 25469503059282024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00137.7139.0598.9596.7998.521.4842.6220.7699.5197.6591.2275.72 25470541495152024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.9938.7498.9296.797.922.0841.4821.2498.896.9790.4972.83 25471542948652023-12-26T00:00:002024-01-14T00:00:002024-01-17T00:00:00138.8139.5398.395.4598.761.2444.3218.7498.7796.9793.5384.69 25472563815512023-12-26T00:00:002024-01-14T00:00:002024-01-17T00:00:00129.4139.2297.9394.6498.471.5340.8319.2499.5397.4290.7875.34 25473564614962024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00124.2939.6898.7796.1898.91.140.1116.8798.7696.7192.2380.52 25474571908972024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.438.998.7996.2998.431.5741.720.8599.5197.690.4473.48 25475576889312024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00123.9839.0198.8796.4198.491.5138.4218.0298.7996.8490.4171.23 25476624423142024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00136.539.6798.7195.9998.821.1843.9218.0598.7796.9493.2984.52 25477641289992024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00128.4439.9198.896.2798.851.1541.3617.2999.4597.391.7380.08 25478676308522024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.7438.898.9196.7498.491.5141.8120.9598.8897.0691.0374.32 25479710909842024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00118.4739.8998.6895.9599138.1215.9198.7696.8892.3778.21 25480737729162024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.2439.8198.795.9698.761.2443.217.6999.4597.592.6382.04 25481758430282024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00137.6838.7298.9296.7698.271.7342.3421.7999.5597.5690.0772.99 25482771182692024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00138.6839.0498.8896.5698.471.5343.2320.6899.597.6391.5877.1 25483774363012024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00132.0238.9598.8596.4798.581.4241.3420.0198.8697.1191.4375.02 25484776156512024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00139.5638.9898.9396.7398.41.643.0620.9198.8197.1292.1677.46 25485823815392023-12-26T00:00:002024-01-14T00:00:002024-01-17T00:00:00127.9739.7698.3495.6198.931.0740.9617.4899.4797.4391.9679.58 25486881269432024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00134.1238.9498.8396.4297.672.3340.9120.3999.5197.6390.172.18 25487918834032024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00135.6439.0198.9796.9298.381.6241.9120.7699.5197.5490.7774.71 25488929030922024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00123.9839.0698.8996.5998.691.3138.9718.7398.8296.8490.4871.98 25489938602352024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00125.6839.6698.7896.2298.921.0840.4516.9798.7596.8492.6680.69 25490971913592024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00109.9639.7698.2694.7199.030.9735.4914.9198.7896.6490.7772.41 25491980774872024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00139.9438.8198.9496.7198.161.8443.4421.698.8297.0391.5776.51 25492983107672024-01-05T00:00:002024-01-14T00:00:002024-01-17T00:00:00130.7538.9598.8496.4698.391.6140.619.8798.8397.0291.0873.55 25493001479372024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00130.8439.5498.9596.6798.81.241.7518.0598.7396.7192.5281.09 25494003589222023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00148.2139.6298.4995.3298.561.4447.6120.1699.5898.0694.1385.1 25495004503372024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00129.9839.1498.9596.6698.691.3141.6319.298.896.9692.0278.06 25496007150382024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00126.7339.3698.8596.4798.931.0740.8718.3298.7296.2791.178.28 25497007677282024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00125.4239.4798.7196.2398.841.1640.1417.698.7296.4191.4378.34 25498009652142023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00144.3239.7898.7194.8198.661.3446.5519.5399.5797.8293.5684.37 25499014939442024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00136.2539.5698.996.6398.661.3443.6319.3699.3997.2191.9680.76 25500016819652023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00142.339.7998.6694.5198.431.5745.7518.9499.5997.9393.5984.17 25501017010672023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00147.7439.3898.6395.7798.71.347.1920.9199.589893.6483.59 25502021665862024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00137.0939.0298.9996.998.121.8842.4321.0699.4397.0690.375.21 25503025511602024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.7839.4998.9596.6598.891.1142.2818.2998.7296.5592.1881.41 25504031062102023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00154.3339.5598.2193.0598.681.3249.8320.2898.9597.5994.7688.33 25505041941892023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00143.0839.4798.7995.2198.751.2545.6720.0599.4497.4792.8182.63 25506042478882023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00140.7439.6798.6894.5798.551.4545.0918.9899.69893.683.51 25507046352972023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00149.2539.398.5795.5798.611.3947.5921.2499.6198.0693.7283.53 25508047705482024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00128.2739.3398.9596.6698.661.3440.9718.4698.7996.9892.3378.34 25509049769842024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00139.4739.1898.9496.7398.681.3244.1420.698.7496.5891.9980.46 25510050136912024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.5439.5198.9396.7198.991.0139.9517.6398.6896.3591.3978.31 25511052832532023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:0014439.4898.6394.4498.631.3746.1820.0299.5697.9593.683.44 25512056706002024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.8139.1898.9396.7498.831.1739.718.7998.7396.2690.0374.03 25513056747752024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00127.5339.0398.9896.8898.751.2540.2119.498.8196.5690.5273.94 25514061730542023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00154.3339.4798.2794.6798.491.5149.620.7899.698.2894.7386.1 25515064266762023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00147.0939.7798.5394.2498.891.1147.7419.2299.5998.1194.3185.76 25516075512432023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00134.9339.3498.6395.7998.721.2843.0219.1598.8897.2793.1680.81 25517077384152023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00146.339.0798.8596.4598.61.446.3921.9398.7896.7792.5982.2 25518077386992023-12-08T00:00:002023-12-23T00:00:002024-01-22T00:00:00138.8439.3298.7694.6898.531.4744.220.2599.4597.2891.7379.65 25519079174672024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00126.2639.8599.0997.1398.711.2940.4116.7799.4597.5392.1279.95 25520080493062024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00128.7739.4498.9696.798.71.341.1218.1898.7496.6792.1479.59 25521082512732024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00123.8839.0798.7996.3198.661.3439.551998.7496.4890.2173.36 25522087545592023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00132.5639.4698.6394.3998.691.3142.5718.9898.8597.1393.0181.19 25523088592312023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00137.8339.4798.6595.8198.771.234419.6698.8797.1193.0482.04 25524095138342023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00145.7539.4498.6995.1498.751.2546.5820.4799.4897.592.9483.18 25525095265392024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00127.4839.0998.9396.7298.71.340.519.5898.7196.2390.1674.94 25526095770562023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00148.0339.5398.7596.1198.651.3547.420.6899.5797.9593.7184.14 25527096225582024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00123.3739.4498.8196.3598.841.1639.8117.7198.7296.2991.0477.66 25528096792182023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00154.9939.4198.3294.7198.471.5349.9320.4399.6498.4795.1586.75 25529096946282024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00127.8839.2899.0797.0798.791.2140.7618.698.7496.5991.5677.59 25530097405872024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.6439.4899.0396.9498.821.1842.2418.0998.7696.9693.0481.65 25531098304152024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00121.739.4298.7596.1598.881.1239.2517.3598.7796.4791.0676.55 25532102646762023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00150.3939.6998.5994.8498.721.2848.2520.499.698.1294.2485.55 25533107045712023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00145.1539.4798.5495.4398.651.3546.5219.9699.5998.1493.9183.84 25534107800832024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00120.9439.7898.8596.4198.841.1638.6816.8499.4497.2890.9576.49 25535109539522023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00157.5639.6798.3394.7198.311.6950.6520.1799.6598.5695.6588.22 25536118096312023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00150.5339.1498.4695.1698.361.6448.0721.5799.6298.2393.983.31 25537120898742024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00136.8739.0799.0697.0398.641.3643.1920.4898.7296.6991.8778.89 25538123617852023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00146.5839.6798.6394.3698.541.4647.1419.999.5998.0393.9484.81 25539125521332024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00126.9139.5898.8796.5498.691.3140.7618.0899.3796.9790.8377.62 25540129063782024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.2539.4998.8696.598.761.2439.9517.4898.7196.3991.3578.21 25541134760232023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00139.0439.5998.6194.3598.511.4944.4519.4799.5697.8493.0982.32 25542138252232023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00126.7639.6198.2292.7798.881.1240.6716.6598.8997.3193.3180.82 25543142581962024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00125.0939.6898.9496.7698.731.2740.0818.0499.3797.0290.7276.9 25544146509632024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00135.9239.598.8696.4998.641.3643.4819.5399.4397.3192.0480.31 25545146512682023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00140.639.2498.6495.7598.421.5844.6320.8199.5497.7792.4879.99 25546147068672023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00154.9339.3598.2294.4698.551.455020.2898.9797.8595.2688.35 25547153986052023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00150.5739.5698.5494.1198.71.348.5620.4999.5697.9493.9885.26 25548156074192023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00136.7939.8698.7496.0798.81.243.8218.6499.5497.792.8282.09 25549159885602023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00145.6739.8698.5694.1798.651.3547.0919.0999.5997.8993.8184.94 25550162121582023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00133.339.998.3294.9198.931.0743.0517.8299.5797.9393.282.34 25551164144062023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00142.8539.8798.8195.2398.81.245.9619.1799.5597.893.4684.09 25552164600752023-12-22T00:00:002023-12-29T00:00:002024-01-22T00:00:00141.1539.5198.3795.0998.791.2144.7719.1998.9197.3593.8384.26 25553168119122023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00139.264098.6794.5598.851.1545.0218.3199.5997.8593.4283.93 25554174794552023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00146.5539.2698.4794.3598.521.4846.822198.997.4193.9284.57 25555176396562024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00134.4339.6699.0296.8698.971.0343.1518.0598.7396.6492.7383.42 25556177456672024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00120.3339.389996.8498.741.2638.5517.3698.796.7391.4774.91 25557177752182023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00144.3839.5998.9395.3798.291.7145.8819.8499.4597.4592.8583.09 25558178974782024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.3439.4899.0196.8598.721.2842.0718.7699.4597.5192.0879.27 25559179793442024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00132.4639.698.9296.7298.731.2742.4118.5699.4397.2591.7279.87 25560181304582023-12-15T00:00:002023-12-21T00:00:002024-01-22T00:00:00136.3639.898.8196.3998.731.2743.5318.2299.4797.4692.5482.15 25561181388312023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00144.0539.6298.2693.8198.871.1346.3619.2998.8997.2693.9386.16 25562182460522024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00126.9439.598.8296.3999140.9417.8498.6796.4291.6879.42 25563185349092024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00133.8939.4998.9396.7398.621.3842.819.3899.3897.191.5179.4 25564188435272023-12-26T00:00:002024-01-14T00:00:002024-01-22T00:00:00137.4438.7298.4593.8598.861.1444.2121.2698.8296.9691.7278.28 25565190044662024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00137.1339.5199.0196.8498.421.5843.5319.3199.4297.2592.0280.69 25566190424932024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00126.0239.599.0596.9998.91.140.4618.0699.4897.4291.2876.85 25567196968052024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00130.4339.3298.9696.7298.841.1641.7818.4998.7496.6892.0979.65 25568199549512023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00139.2939.8398.6294.3998.651.3544.9518.4899.5997.9593.6283.96 25569201903942024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00127.7539.4999.0396.8998.841.1640.7718.2298.6796.3791.6379.14 25570203963812024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.2839.2899.0196.8998.771.2341.8419.398.7396.5691.6478.53 25571204180792023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00132.5839.7398.695.7298.911.0942.4619.0999.5397.5892.1479.7 25572206350772024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00134.3239.0499.0596.9598.581.4242.4220.8299.4196.8690.1175.5 25573215234112024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00135.1339.5498.9896.998.721.2843.2618.9199.4597.3492.1480.8 25574216257832023-12-26T00:00:002024-01-14T00:00:002024-01-22T00:00:00149.7438.998.5194.0998.521.4847.8222.2998.7997.0993.1583.12 25575220111832023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00144.0639.5598.6695.7898.691.3146.2119.3199.698.1594.0284.11 25576222812302024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00149.7139.7298.9896.7898.771.2347.9718.4998.8397.4795.189.61 25577223601412024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00130.439.4299.059798.951.0541.7318.6698.7196.6692.1879.91 25578228434512024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00123.6339.0398.8896.5898.771.2339.4718.8798.7196.3990.0773.29 25579229443102024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00122.6839.6898.996.6398.761.2439.4617.2599.4497.0190.5376.39 25580236333602024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00148.739.4799.0496.9698.91.147.720.0398.7997.2794.3786.99 25581241135022023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00138.7239.2898.8896.4598.271.7343.6820.0499.4697.4692.0379.5 25582247448452024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00132.65399996.8398.51.541.920.1898.7896.6791.0876.33 25583253094972024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.0539.6598.996.6498.921.0839.8917.7299.4297.1590.8376.48 25584253185512024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00137.9738.999.0196.8698.651.3543.5721.3498.7396.6291.3877.85 25585259386222024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.3839.5198.6596.0898.691.3139.8518.399.4396.9190.175.4 25586261992042023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00141.0639.298.8295.2598.661.3444.8220.5498.7496.8892.8582.13 25587276140302024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00127.0539.598.996.6298.71.340.7318.6999.3996.9790.6977.01 25588277243702024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00130.2839.4499.0697.0598.671.3341.4218.9999.3997.0290.8277.14 25589289948332024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00133.9739.3898.9596.898.671.3342.6618.9398.796.4992.0780.95 25590290862702024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00136.739.5898.8996.5998.721.2843.919.2799.4197.3292.381.38 25591313329872023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00136.8939.6998.7294.5598.941.0644.2519.0299.5897.6692.6482 25592320728122023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00135.7339.798.8796.4398.831.1743.4718.499.4597.5392.6881.95 25593324531112023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00148.6939.5598.694.4698.751.2547.9320.399.5597.9893.9984.96 25594332996942023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00132.2939.7398.6694.7198.781.2242.5917.8298.6996.4792.2982.92 25595352735582023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00137.6239.899.029798.761.2444.0618.4499.4697.4492.6582.55 25596364016332023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00146.3139.4698.6694.5198.51.546.9120.2599.5797.9293.6383.84 25597378812712023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00149.9839.2898.4494.2798.551.4547.9821.1198.9197.594.385.84 25598381137692023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00140.7639.5798.5595.4298.511.4945.2418.999.5898.0493.7383.43 25599387195072023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00133.3439.6398.7595.1598.851.1542.8918.9199.5197.3992.0580.33 25600407364072023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00141.6139.8698.6394.4598.861.1445.781999.5597.8593.584.05 25601413059772023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00143.339.3698.8996.5198.561.4445.3720.6699.4497.5892.7381.61 25602416844982024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00137.1639.7298.9496.6298.821.1843.8318.2799.4397.3592.481.98 25603417490092023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00138.5139.4798.5495.4798.231.7744.1518.2398.9497.3993.7783.9 25604424194952023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00136.8739.6898.8196.3898.811.1943.9518.8499.4397.3692.4481.88 25605424840722024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00118.6739.4898.6796.1598.831.1738.1317.1298.7196.1790.3274.87 25606438487662023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00159.8939.3198.4595.1898.341.6651.0421.2898.9297.5994.9188.21 25607443002572023-12-22T00:00:002024-01-04T00:00:002024-01-22T00:00:00139.9839.3798.4595.0698.791.2144.8219.5198.9297.4193.6883.27 25608447735512023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00151.9639.4798.4295.1198.741.2648.8420.3998.9597.7195.1588.02 25609455465502023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00141.1439.4298.6895.8698.731.2745.4119.9899.5697.7192.8282.02 25610459352482023-12-19T00:00:002024-01-03T00:00:002024-01-22T00:00:00144.2639.4598.4695.1798.371.6346.2619.599.6198.1193.8283.63 25611461707372023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00139.139.7798.8396.3398.851.1544.9918.9999.4497.3492.6682.86 25612466333862023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00136.1939.6698.5794.0898.781.2243.9518.4799.697.8693.0882.29 25613476126022023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00137.2939.4598.4695.2298.581.4244.318.1198.9397.3193.6484 25614480205072023-12-12T00:00:002023-12-23T00:00:002024-01-22T00:00:00142.838.9198.4193.9398.71.346.122.0199.599892.4679.64 25615480532012023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00137.5139.4398.5295.3498.751.2544.4718.4298.9197.2893.5584.03 25616485421082024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.6539.7399.0196.8298.711.2942.2817.7198.7496.6392.6182.91 25617495299212023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00140.1539.7798.6794.6798.881.1245.318.9299.5797.8893.4683.7 25618500776562023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00151.2639.3498.5195.3598.341.6648.221.1499.6198.1693.9984.27 25619528002422023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00135.8939.4598.6695.8998.651.3543.4919.0299.5897.8592.7280.6 25620528816042023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00128.1839.7798.8196.498.691.3141.0318.0499.497.1191.2578.83 25621546994382023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00139.6139.498.8196.2398.741.2644.7719.6499.5697.7892.8981.57 25622554700462023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00141.139.798.9596.8298.781.2245.0919.3699.4697.4792.8683.13 25623558617422023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00149.6939.3198.5695.4298.541.4647.8621.2999.6298.293.9483.77 25624560777232023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00137.4939.698.6494.8198.921.0844.3919.0499.5797.7492.9482.21 25625562889532023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00149.0539.7498.6194.5898.731.2748.2119.3699.6298.2194.4686.15 25626582121272023-12-08T00:00:002023-12-23T00:00:002024-01-22T00:00:00136.8539.3398.5795.6798.71.343.5220.2399.5397.4391.5378.64 25627582376442023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00144.6239.1898.7596.0998.571.4345.7121.4599.5197.6992.6180.79 25628582637292024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00144.2339.7798.8496.4398.781.2246.418.9398.7196.7493.3586.47 25629594233412023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00134.8439.2298.6694.9498.791.2143.219.3898.7396.6592.280.69 25630597691522024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00120.139.4898.6496.0499.010.9938.7917.1898.7196.2890.6776.13 25631608096812023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00134.139.6898.7296.0698.481.5242.818.299.5597.9593.1481.5 25632629183082023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00136.8939.498.7796.1298.751.2543.6519.699.4397.4492.1380 25633636131132023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00148.1439.798.6995.998.691.3147.6519.6799.5898.0794.1185.35 25634648891372023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00156.6939.1498.5195.2798.291.7149.9622.1499.698.3494.4684.89 25635651769402024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.0639.1798.9596.6698.741.2639.5218.4398.7496.5590.7774.72 25636652404072024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00118.939.598.5695.8198.861.1438.3616.9198.7296.2490.5275.94 25637655566872023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00134.9739.9298.6194.598.691.3143.4418.3399.5397.6592.7882.39 25638659012442023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:0014539.7198.895.2798.611.3946.4819.2899.5897.9493.8384.81 25639659245852024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00116.1639.598.8396.3298.851.1537.2116.6998.7396.2890.2473.07 25640659461102023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00144.4239.7598.749598.81.246.5819.6499.5797.8393.4583.99 25641659587952023-12-26T00:00:002024-01-04T00:00:002024-01-22T00:00:00152.8539.4898.4695.2598.631.3748.8120.8399.698.2794.6285.78 25642666848852024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00128.0639.6998.9196.5598.931.0741.2917.3498.7396.6992.5281.55 25643677166432024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00123.6339.5998.8996.6198.571.4339.4417.8899.3997.0390.4475.6 25644678441662024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.439.6298.9196.5698.671.3339.9517.1198.7196.5791.9979.54 25645683854642023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00130.1139.9398.2694.6398.921.0842.3616.8698.997.0993.1783.85 25646688582632024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00138.6139.5498.8496.4498.521.4844.3119.899.4497.4392.3981.39 25647694460572024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00132.2739.5998.9696.7298.721.2842.4118.5499.4597.3191.8980.1 25648701051222024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00128.1639.1498.9796.6998.751.2540.7819.1598.7296.3590.7676.22 25649703627462023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00136.8739.4798.6595.7498.511.4943.9518.9599.5597.8292.981.36 25650704457912024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00126.0239.6698.6295.9898.691.3140.4917.5298.7596.5391.8979.82 25651712247562024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00138.5339.1199.0697.0498.551.4543.8720.498.7896.7992.2280.26 25652712257152023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00140.6739.4598.995.5698.681.3244.8920.0999.4497.4192.4881.58 25653718525532024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00136.6539.6599.0296.8598.641.3643.5918.6998.7296.6792.8583.8 25654719407682023-12-19T00:00:002023-12-29T00:00:002024-01-22T00:00:00130.8139.6698.4595.2898.851.1542.1417.6699.5597.6992.4380.48 25655724966152024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00123.8239.4199.0396.9598.731.2739.5918.2999.4797.3790.774.69 25656726182572024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00132.6238.8499.0597.0298.551.4541.3321.1498.7596.5990.2173.36 25657735181572023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00131.939.6298.1892.8499.060.9442.811898.8997.0793.0282.69 25658745336022023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00130.2239.5998.8896.6198.731.2741.8417.9599.4297.2391.7179.72 25659747687222023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00136.5139.698.6195.6498.581.4243.5418.9299.4297.492.481.45 25660749022172023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00139.6339.6498.896.3498.831.1744.9218.7799.4597.592.8882.9 25661751413532024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00129.1339.1598.9696.7198.861.1441.1419.2398.7496.5591.276.72 25662758800962023-12-08T00:00:002023-12-23T00:00:002024-01-22T00:00:00141.2539.1998.6694.3898.461.5444.4821.1699.5697.7592.1679.06 25663764085902024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00128.8339.6998.9596.6498.861.1441.517.4598.7196.592.1881.73 25664767944712024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00132.0539.5198.9296.5798.881.1242.3518.2198.7796.8192.7281.79 25665768411922024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00122.9939.4399.0697.0298.841.1639.3918.4399.597.3990.5974.37 25666768422632023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00146.9739.7398.6894.7398.711.2947.3819.699.6498.2594.3985.64 25667770773532023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00135.4139.5698.5994.1798.571.4343.5918.2399.5297.692.6181.54 25668781253202023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00146.5839.7498.5595.5698.591.4146.8819.7299.697.9493.7184.56 25669783960102024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.4539.3898.9396.6998.851.1541.9118.7198.7396.4991.8379.86 25670786836862023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00149.2339.7998.5494.2498.71.348.3319.7599.698.0294.1585.78 25671805244182023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00139.8239.9398.493.8299.020.9845.4618.0199.5697.993.784.45 25672806064272023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00135.9739.798.3895.0498.811.1943.6418.5199.5497.6592.6381.64 25673811952582024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00133.2939.6198.8896.5998.641.3642.7618.899.4697.3692.0480.42 25674816543782023-12-22T00:00:002023-12-28T00:00:002024-01-22T00:00:00148.7139.2698.6895.898.451.5547.4620.6698.9397.5394.2585.27 25675820452082023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00141.4639.4998.4295.0898.361.6445.4818.4498.9197.3193.8385.21 25676823819822024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00144.9439.3899.0496.9498.611.3945.9920.3798.7296.7493.0884.23 25677828802072023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00130.8839.7198.6896.0298.971.0341.9718.0199.4697.2991.880.06 25678838604892024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00119.6239.798.9196.6798.881.1238.4817.2399.4196.9690.0474.34 25679844653412024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00123.9639.2899.0496.9798.831.1739.3918.1398.7696.590.8875.27 25680858875622023-12-19T00:00:002023-12-28T00:00:002024-01-22T00:00:00142.8839.5698.6395.6998.561.4445.8818.9899.5697.9593.6983.74 25681867834292024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00127.539.2998.9996.9298.651.3540.5218.9198.7196.2890.8276.55 25682868959592024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00138.7939.6398.9196.5398.751.2544.7718.5698.7696.8993.485.32 25683871428382023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00133.9839.6298.796.0698.571.4342.718.5899.4297.3492.0580.38 25684878519472024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00133.1339.2699.0296.8798.581.4242.4918.8298.7396.6892.2380.43 25685900058222024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00133.9339.6199.0296.8598.721.2842.8418.7499.4297.1791.7580.28 25686908346212023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00146.1339.2598.7595.3398.471.5346.2521.2799.4797.4792.5681.66 25687911988982024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00135.2239.3499.0396.9398.491.5142.9419.3998.7696.892.5280.89 25688922088452024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00122.6139.3798.9496.7499.010.9939.3317.6898.7296.3490.976.21 25689932543382023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00133.839.5298.996.5398.671.3342.618.9699.5897.9392.7279.81 25690933241112024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.6939.6298.9596.7898.811.1939.9817.2198.7196.4591.7579.31 25691939369192024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00125.6339.5398.8496.4598.891.1140.4417.898.7296.4791.6478.91 25692945552662023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00136.3839.5798.4895.598.661.3443.618.5999.4997.7692.9781.82 25693949762642024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00131.9539.3498.9496.7598.781.2242.0718.9398.6896.491.7379.97 25694949920432023-12-19T00:00:002023-12-26T00:00:002024-01-22T00:00:00141.739.798.6494.5298.721.2845.6118.9999.5997.8793.4283.8 25695951303902024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00128.539.1998.9696.6998.661.3441.1418.9598.7996.9192.0477.84 25696952936822024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00125.5339.7398.9396.5798.771.2340.417.398.6996.3891.7480.05 25697975744202024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00124.7539.6898.8696.5498.771.2339.9617.999.4597.1190.7876.75 25698982868282023-12-22T00:00:002023-12-29T00:00:002024-01-22T00:00:00140.7339.4798.294.5198.541.4644.7119.4399.5497.7592.8681.75 25699984988442023-12-12T00:00:002023-12-21T00:00:002024-01-22T00:00:00141.9939.6298.7596.1298.741.2645.5519.499.597.569383.17 25700991593202023-12-15T00:00:002023-12-26T00:00:002024-01-22T00:00:00134.8339.6898.5393.9798.921.0843.818.4399.5597.7592.8881.97 25701998440352024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00122.1539.5598.9196.5198.911.0939.3717.2298.7196.2691.0577.64 25702999929902024-01-05T00:00:002024-01-18T00:00:002024-01-22T00:00:00130.4339.5598.8896.4498.921.0842.0417.8198.7296.7592.6981.88 25703004923752024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00119.9539.5799.0796.9698.811.1938.5717.2299.43979074.37 25704015066042024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00131.0739.4699.089798.431.5741.9718.0798.7396.7292.5981.56 25705038159832024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00132.5239.5798.6295.7899142.6319.2799.3696.979178.65 25706040738962024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00129.3539.4599.0296.9398.851.1541.4418.2698.7596.5391.8579.83 25707040971152024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00127.2839.6399.0596.998.521.4840.9217.6698.7596.7692.5381.06 25708058579882024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00128.8339.2398.8796.598.471.5340.819.0798.796.4190.9876.61 25709075747722024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.4839.7198.8296.3699.10.939.9417.6198.796.2490.8577.71 25710094978232024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00129.0639.5199.0596.8998.641.3641.5217.9898.7396.792.4180.96 25711121400242024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00119.5539.7298.6595.8598.661.3438.3517.3799.4397.1190.0874.29 25712128608932024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00122.3739.798.7996.2799139.5917.3498.7196.2690.9177.5 25713129320772024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.2739.4498.9396.6699.010.9939.6917.6898.7496.4891.377.12 25714138357232024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00137.9239.8198.6695.8999.050.9544.5118.8798.7596.7692.9184.14 25715149479932024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00128.6639.7998.8496.4198.671.3341.2818.3399.497.0391.1678.96 25716162270002024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00132.2739.7598.9596.7198.731.2742.5818.2799.4197.392.0980.85 25717187547082024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00132.4539.7498.996.5399.010.9942.7217.7598.7296.692.3982.75 25718236356792024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00139.0439.5598.8196.3198.81.244.6819.7699.4297.1791.8280.86 25719238600462024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00130.6839.5498.8296.2798.921.0842.1218.2298.796.3991.6680.74 25720245173302024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00129.9239.6599.1297.1298.81.241.717.7698.7396.7592.7682.21 25721246995422024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00120.7939.6498.6995.9799.080.9239.0217.3198.6996.2990.7176.27 25722276669182024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00125.3939.6598.695.6899.060.9440.4917.9198.7296.4991.5378.72 25723278961072024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00135.1739.5498.9196.6898.621.3842.9518.7698.7796.8492.8782.25 25724284286732024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00116.4339.6998.6895.998.951.0537.6916.4198.7496.3790.875.53 25725292210392024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00116.8539.9498.6695.998.991.0137.9215.9298.7696.5991.5677.63 25726294783032024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00137.1739.6898.7696.1798.881.1244.2819.1899.4197.2892.1881.48 25727339061152024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00122.3739.8298.8196.3298.731.2739.4217.5199.496.8590.276.45 25728341890592024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00117.2539.5898.8196.3198.631.3737.716.5198.7396.1790.2874.77 25729364879422024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00126.1939.6798.8596.4598.961.0440.718.2599.496.9190.4176.84 25730390997762024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00126.8139.7598.8396.3899.070.9340.9718.0599.3996.8290.4177.52 25731423058552024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00114.8639.6698.6695.8798.851.1537.0616.2798.7596.3990.5273.42 25732436313882024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00127.6439.6798.8896.4599.060.9441.1917.8298.7496.4591.6780.07 25733447343642024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.7539.6998.9296.5998.771.2339.8517.4699.4797.1590.8377.13 25734450343452024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00121.1739.6498.8296.3798.931.0738.8317.5498.796.390.7175.58 25735450803802024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00121.6839.8998.7896.2398.771.2339.217.299.496.8890.0976.08 25736454415602024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00126.1939.5398.8996.5798.751.2540.4518.1898.796.2791.1378.26 25737516549892024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00124.3139.5198.7796.1399.060.9440.2817.6898.6996.2290.8277.74 25738518754992024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.9239.6498.7796.1999.050.9540.0917.6798.7396.2890.9978.11 25739537221952024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.3339.7398.6995.9998.931.0739.6417.2798.7696.6691.8778.59 25740610177132024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00120.4939.4199.0196.7998.861.1438.8317.1798.7396.5891.3376.22 25741612975502024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00133.2639.1999.0396.9598.471.5342.3219.7198.7696.5591.5378.52 25742658430582024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00118.0739.8598.6995.9998.691.3137.9116.6399.597.2490.4175.03 25743664946982024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00111.8839.9298.7296.0598.961.0436.2615.6398.7796.2790.4173.92 25744665201472024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.7839.6198.8696.3898.971.0340.0217.6998.6896.1890.8677.86 25745713498542024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00127.9239.6798.7796.298.951.0541.217.8599.4497.0490.8878.14 25746714423192024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00119.1539.5698.8796.4998.741.2638.1116.8498.7196.2490.675.21 25747720000362024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00123.1939.6698.7596.1298.921.0839.7617.298.7696.4791.5178.75 25748727385732024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00128.239.3398.9796.6398.781.2241.3119.0399.4197.2290.8876.7 25749741576972024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00122.7939.5398.8696.4298.891.1139.6417.7498.796.4291.2177.42 25750774682082024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00114.8439.6299.0496.8899.080.9237.1716.3798.7496.4890.9474.26 25751802286582024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00128.9739.898.6495.8598.891.1141.7317.7999.4397.2791.779.91 25752811415472024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00119.2439.6298.9396.6499.050.9538.4816.9298.6896.4391.1876.25 25753819303612024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00137.2239.6598.996.5498.81.244.2318.7198.7996.9593.3184.48 25754823190012024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00124.6639.6798.8996.5598.871.1340.0617.2798.7196.4691.7679.4 25755830262412024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00116.9339.6398.6295.7499.180.8237.9116.7598.6996.3290.5374.61 25756836133062024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00132.2239.8998.8496.4498.811.1942.4317.3698.7596.9693.3884.25 25757849003272024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00122.4939.7598.9296.6798.771.2339.2616.8398.7196.3991.4978.67 25758870616062024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00122.7739.7698.2995.1798.911.0939.4217.0798.7396.4291.2377.59 25759875223522024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00124.7739.8898.8696.5198.951.0540.1316.6898.7596.7192.4681.05 25760875355622024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00130.2139.2499.1397.1998.671.3341.3219.0498.7796.7191.8377.94 25761877519072024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00118.8739.4898.7496.1598.771.2338.1417.0498.7696.5490.9874.75 25762889245232024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00128.0939.4599.0696.9598.621.3841.1118.3899.4597.1791.0677.49 25763930769142024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00118.5739.6798.6495.8198.971.0338.4116.4598.7696.6891.6177.07 25764930995572024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00119.8739.7898.6995.9899.110.8938.8316.6298.7196.491.2177.39 25765956933502024-01-09T00:00:002024-01-18T00:00:002024-01-24T00:00:00117.839.5598.9796.7798.971.0337.9416.9898.7196.3390.6674.59 25766959690482024-01-05T00:00:002024-01-18T00:00:002024-01-24T00:00:00132.839.3998.7396.0898.891.1142.519.3998.7396.4991.6679.58 25767000537662024-01-05T00:00:002024-01-20T00:00:002024-01-26T00:00:00124.0239.9998.2495.0299.120.8840.0617.1698.7696.5291.779.63 25768008631962024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00127.539.6598.9195.0498.811.194117.3998.796.491.8881.13 25769013718812024-01-05T00:00:002024-01-20T00:00:002024-01-26T00:00:00125.3239.8898.2294.9799.040.9640.4417.5598.6896.3791.5879.59 25770020030112024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.6439.7198.6294.2298.861.1442.3917.8498.7596.7892.7282.67 25771030879812024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.3539.7698.8294.9898.951.0542.2618.499.4597.1691.3879.93 25772067940352024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00134.8939.3798.3694.8898.741.2642.5618.3498.9197.5193.7281.26 25773070525832024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00116.8239.7598.7696.1998.951.0537.7116.1898.7596.2690.7876.34 25774070992582024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00135.0839.1398.7594.7798.821.1843.0220.1598.7696.7591.9179.11 25775073843692024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00134.239.8998.595.2298.721.2843.3317.9699.5697.9293.2282.52 25776074323262024-01-05T00:00:002024-01-20T00:00:002024-01-26T00:00:00122.9339.7798.2394.9599.090.9139.6617.1698.6996.3791.1877.87 25777077568502024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00126.7239.7798.8194.5998.851.1540.8917.7999.4297.1491.2478.58 25778095930912024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00116.7839.6998.8294.6598.821.1837.6916.298.6296.190.5175.89 25779119488722024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00126.739.4998.894.5598.931.0740.9318.1999.4197.0990.9477.58 25780136639812024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00127.3538.9698.595.3398.261.7439.9619.2499.697.8190.1971.82 25781138900172024-01-05T00:00:002024-01-20T00:00:002024-01-26T00:00:00123.2939.7698.1294.6599.020.9839.7617.5898.796.491.3478.24 25782139924202024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00135.4939.2698.6894.4798.741.2643.1319.4998.7996.9392.5880.52 25783151147602024-01-09T00:00:002024-01-20T00:00:002024-01-26T00:00:00118.1439.6198.6695.9198.91.138.0416.8498.7296.5691.1675.37 25784158387232024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00120.8139.8198.8794.8998.771.2338.9516.298.7196.4591.8179.68 25785193185932024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00133.3839.298.4895.2298.481.5241.6618.5998.997.4592.9878.55 25786200339532024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00141.8239.9998.3193.2199.050.9546.2617.7298.9397.6294.9288.38 25787202048902024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00122.4239.6198.8594.7898.831.1739.4616.9998.796.4291.4478.52 25788214816582024-01-09T00:00:002024-01-20T00:00:002024-01-26T00:00:00121.0739.798.6395.898.771.2339.0616.4198.7896.7392.0278.56 25789232845852024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00133.8339.6398.5594.0698.991.0143.0518.9599.5297.3791.8480.17 25790249079392024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.3639.2698.4895.2598.51.541.2618.9399.5998.0892.0276.13 25791260960462024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00138.9339.6798.2993.1298.511.4944.7518.1398.8997.594.4385.95 25792266697112024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00115.8739.898.8396.4298.861.1437.3315.9398.796.290.7875.94 25793274744042024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00123.3639.6798.6495.8198.751.2539.7517.8799.496.8790.2376.37 25794284110332024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00134.8139.1598.795.7798.521.4842.5519.3698.8997.3993.1279.42 25795293987852024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00128.5339.5598.695.5898.741.2641.1718.4799.3997.0290.8777.61 25796303797892024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00125.9939.8698.894.5898.841.1640.6917.3999.496.9891.0278.87 25797329501062024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00134.2940.0298.5795.4598.791.2143.4417.1298.8797.3494.1485.85 25798341893712024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00123.0539.5798.7694.3698.791.2139.5617.3998.7296.2991.1378.11 25799344064392024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00120.939.7798.0392.4798.821.1839.0416.6498.7596.7792.2278.83 25800347996702024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00126.0139.998.8294.6498.751.2540.6816.7498.7296.692.3982.17 25801352915712024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00116.7639.998.8294.6599.020.9837.916.299.3996.8490.0175.56 25802363570622024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00158.939.8198.3194.5698.641.3651.2120.699.5898.4195.4888.36 25803410744932024-01-05T00:00:002024-01-20T00:00:002024-01-26T00:00:00126.0439.598.3394.898.931.0740.7318.198.7696.5491.5378.65 25804421285102024-01-09T00:00:002024-01-20T00:00:002024-01-26T00:00:00123.0939.6798.7996.1498.741.2639.6317.1598.7596.6391.9778.99 25805432968942024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00111.2739.6598.0292.4698.921.0835.8415.7698.796.3790.271.33 25806438291472024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00130.5138.9298.49598.311.6940.752099.6297.8190.0672.17 25807461759982024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00125.3439.8198.8294.5999.040.9640.5417.6399.3796.9490.9178.37 25808472139262024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00130.2539.3498.6594.2298.951.0541.7818.8298.7496.6591.8379.13 25809491902512024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00124.7539.0298.6795.6898.521.4839.2218.0898.9297.4391.4272.84 25810496337062024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00121.6540.0898.6794.5698.891.1139.1916.5198.7396.7792.4980.38 25811523722482024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00120.4739.8898.8594.7899.060.9439.0816.1598.6996.4791.9480.01 25812524031112024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00134.1138.9598.5895.6198.411.5941.5820.0198.896.8891.2675.42 25813545355922024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.2539.7598.7394.2698.791.2142.3318.0799.4297.291.780.36 25814566934502024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00122.2839.7298.0592.698.871.1339.4116.9998.7296.792.1478.88 25815599334262024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00130.8939.7998.5594.0198.931.0742.318.3299.4397.2591.880.38 25816608696942024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00133.0639.8998.5994.0898.851.1542.917.7998.7596.7792.8983.74 25817621823292024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00127.739.7398.7396.1198.791.2141.2118.1399.4197.0391.0778.55 25818624189352024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00120.9539.6998.8994.9699.040.9639.2216.8598.6896.3391.4478.8 25819630007322024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00120.8339.6998.994.9998.821.1839.0316.7698.6996.3291.3878.4 25820631805532024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00110.1739.8497.9392.1399.090.9135.6915.3798.7596.4390.5572.57 25821658876482024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00123.1639.5898.8594.7898.981.0239.6916.9898.796.3691.4279.06 25822660771522024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00136.6939.6598.9595.298.951.0543.8818.2498.796.692.7884.28 25823681927992024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00134.0239.7298.6194.2298.71.343.2318.6899.4597.3692.281.23 25824706645002024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00120.1539.9198.7596.1798.791.2138.7616.2598.7496.3791.4278.97 25825729797952024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.9739.7498.8894.9698.621.3842.5518.4499.4197.1891.8280.44 25826743294472024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00128.1739.6298.6894.6298.671.3341.0117.5998.7396.792.3680.76 25827793159782024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00130.1939.6598.896.3198.811.1941.9518.6599.4297.0691.2779.01 25828795479362024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00117.3739.5898.0792.6198.851.1537.5916.4298.7596.4190.8475.24 25829806323302024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00137.8639.7698.8394.6698.631.3744.3619.2599.4397.3892.5482.24 25830808558542024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00114.8239.5298.1292.8498.741.2636.5716.3698.7196.2990.171.88 25831812649042024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00125.739.7498.8794.9298.911.0940.7217.3998.6796.3991.8380.65 25832816640632024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00129.3739.5698.6794.598.951.0541.5918.2898.7196.7392.3780.75 25833830987672024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00123.1339.798.194.0398.881.1239.715.7198.8997.2893.1180.76 25834842397442024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00127.7238.9698.6795.8198.611.3939.8419.1398.8396.8990.6273.05 25835877506822024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00130.2439.2198.6895.5698.551.4541.5619.1598.7696.8591.9578.13 25836917286692024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00132.8139.5298.7794.898.711.2942.4918.8199.4597.2991.6679.5 25837920651292024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.4639.398.7596.1598.441.5641.8919.0199.4897.1691.0477.79 25838937734882024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00122.139.6798.896.3598.71.339.1417.3699.3896.8390.1175.81 25839953245622024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00133.0939.2498.4295.0798.571.4341.918.4298.8997.593.3579.76 25840956858422024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00131.8739.1998.4495.0998.511.4941.3318.798.9597.5392.8777.56 25841962891392024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00116.8139.7398.7596.1698.731.2737.715.8798.7196.1290.4876.54 25842974541512024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00121.7639.9798.7694.4599.120.8839.5816.8799.496.9190.6978.07 25843975373672024-01-09T00:00:002024-01-19T00:00:002024-01-26T00:00:00122.4639.6598.894.5998.781.2239.517.4199.3996.9290.476.54 25844976936992024-01-05T00:00:002024-01-19T00:00:002024-01-26T00:00:00122.6339.198.4594.9398.551.4538.6418.0798.8997.290.7771.74 25845001980132023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00142.6739.3498.8396.3798.121.8845.4519.7299.4797.4492.782.08 25846006158172023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00147.0839.6398.6595.8698.571.4347.4219.4399.4497.4893.3984.44 25847011768942023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00133.6639.3398.996.4298.51.542.1819.5499.4297.2191.177.76 25848013280082023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00128.1739.2198.8796.3398.351.6540.6718.5498.7296.4691.1176.95 25849015732162023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00131.640.0798.3795.1598.951.0542.6717.6699.4297.3792.2681.65 25850030564312024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.0539.7298.6596.0198.771.2339.1817.6499.4196.8890.0675.29 25851037199952023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00140.6239.3398.4695.2498.761.2444.8719.9699.5597.892.8181.15 25852055900762024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00114.339.7598.6895.9998.971.0337.0816.2798.796.2890.674.68 25853085766592023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00134.9339.7498.595.2998.831.1743.818.1899.5297.6792.8882.29 25854088020112024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00124.7439.4398.9296.4898.561.4440.0818.2599.4497.2390.5975.53 25855089078532023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00127.8839.5798.3993.5598.941.0641.4217.6998.8396.8492.4880.98 25856099384192023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00137.6239.4498.6395.6498.111.8944.0118.7999.5697.7492.7581.28 25857107399932024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00125.2239.7298.7796.2698.81.240.3717.498.7596.6492.1280.02 25858132904442024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00130.3139.6898.7896.3299.060.9442.1918.298.7396.6692.4681.8 25859146142622024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00127.2739.4298.9896.798.781.2240.6818.9898.7896.6591.5177.15 25860156464882023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00130.1539.4998.5994.6698.911.0941.8318.1998.6696.3191.6980.8 25861167293612023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00132.9239.5198.6994.3998.711.2942.4518.9399.4597.4792.0579.55 25862171432022024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.6739.7198.6295.998.751.2539.5417.9599.3796.8290.0575.48 25863183146982024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:0012439.7798.7796.3198.71.339.9717.5399.3796.8590.4677.13 25864193036282023-12-19T00:00:002024-01-03T00:00:002024-01-27T00:00:00137.2739.498.6495.6598.771.2343.919.8499.5297.5292.1180.01 25865193996672023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00149.8839.2698.8696.4498.431.5748.0120.3598.7996.8893.4485.73 25866202743192024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00119.2639.798.7396.2298.941.0638.6216.9398.7196.2990.9176.48 25867202810682023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00137.5939.298.7696.0198.61.443.6220.5399.4697.4491.6478.4 25868210428782023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00116.8640.7998.593.9799.010.9937.914.998.8296.892.2278.95 25869212095582023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00127.3739.498.9696.6698.861.1440.6918.3998.796.4191.3777.69 25870217970272023-12-15T00:00:002023-12-29T00:00:002024-01-27T00:00:00135.6439.1398.896.2598.361.6442.9120.7599.597.2890.8776.84 25871228834252024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00117.1239.7298.7796.2899.020.9837.9217.2298.796.2990.7375.03 25872235593912024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00117.5739.798.6796.0398.891.1138.0116.5998.6696.1190.4675.67 25873235924462023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00144.5239.4298.6795.9598.651.3546.0920.3399.597.6893.1382.94 25874240050372024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00127.3739.5599.079798.691.3140.818.0898.7196.6392.0479.32 25875245265562023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00133.7939.3798.795.8198.931.0743.0518.5498.8897.1693.0881.7 25876262263532024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00116.0739.7898.6796.0898.911.0937.416.5698.6996.2290.674.61 25877264361502023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00132.8739.2398.6295.5698.451.5542.6718.6799.5497.6591.8678.67 25878279263432023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00138.3139.5298.6894.8198.71.344.5319.0599.5597.793.0182.42 25879290024742024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00125.0239.6298.7196.1898.651.3540.0718.3399.496.8690.2876.14 25880291689952023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00126.8439.3398.2392.5398.221.7840.0918.8799.497.1190.2574.55 25881292681402023-12-19T00:00:002023-12-26T00:00:002024-01-27T00:00:00144.8139.4898.896.3398.611.3946.3720.1299.4797.5593.1283.4 25882329685602023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00146.8339.4998.7596.1698.71.347.1719.8999.4297.3993.0983.78 25883348463032023-12-15T00:00:002023-12-29T00:00:002024-01-27T00:00:00137.9939.1498.729698.541.464420.1699.5697.7292.2879.48 25884378925582023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00120.4239.6998.5793.9398.871.1338.7716.5698.7196.3291.1678.04 25885379463792023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00152.9239.8598.7396.1398.591.4149.1620.6499.4497.4893.6285.67 25886382411902024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00114.2839.7698.6195.8599.060.9437.1416.3598.679690.0374.36 25887388551142023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00136.8739.6398.7194.9798.921.0844.1618.7699.4797.5292.6982.12 25888397603922024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00116.4439.6598.7396.1698.871.1337.6816.7598.7596.3290.5974.61 25889401818562023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00141.8339.2798.7195.9598.441.5644.9620.3999.5897.9692.9880.79 25890417226162024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00125.8739.8299.0296.8299140.8117.0198.7896.7292.4381.56 25891420075682024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00120.4439.7298.6495.9598.681.3238.8116.8198.7296.3791.3477.8 25892431731682023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00130.8339.7498.6895.8698.771.2342.0918.2399.5397.4491.8779.89 25893469205542023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00135.4939.5198.7196.0898.811.1943.219.1199.4897.3991.9579.89 25894470133202023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00132.9539.5598.6995.9798.71.342.8218.698.796.3991.9281.88 25895472439882023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00135.0839.5398.5994.1498.51.542.9218.5499.4797.5692.5481.1 25896494740822023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00138.3439.298.6895.7498.721.2844.420.1799.5397.7592.4880.11 25897501058862023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00140.6539.1898.7195.8598.291.7144.720.2899.5797.8792.6980.35 25898514166472023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00145.0839.2499.0797.0198.311.6946.2920.2698.7496.893.0283.94 25899520803892023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00141.8939.5898.8395.4298.741.2645.6319.5599.4197.2792.5982.83 25900524684992024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00120.4139.7698.5995.8298.791.2138.8516.7898.6996.3291.2277.49 25901536837342023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00124.8239.5698.2793.0698.751.2539.6816.9998.7496.8292.2278.58 25902564632392024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00125.5139.3599.0196.7898.661.3440.2618.698.7896.6391.3176.52 25903567116212023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00137.4339.8398.4295.398.751.2544.1718.7999.4497.4792.6782.36 25904586338902023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00129.1439.2498.9296.4698.571.4341.4518.3898.8496.8191.7878.63 25905616460652023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00128.0739.1298.6395.8298.531.4740.9218.9798.7696.3990.576.48 25906626434572023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00129.6839.3898.0591.9498.651.3541.317.8398.896.8792.3779.98 25907626765572024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00138.9139.6298.7796.2798.661.3444.7619.7299.4497.4292.6482.15 25908626872222023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00131.1539.2698.3793.2698.71.341.9518.7298.8997.3393.0179.49 25909637242152023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00130.5239.8598.6995.8198.911.0941.9117.6899.4597.2891.8180.41 25910656946882024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.8939.8199.0696.9498.991.0139.5317.4898.7596.5791.7377.9 25911659534192023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00133.5739.1498.8196.1898.41.642.2719.5198.8597.0892.1678.14 25912667665102023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00134.6239.4998.493.2798.561.4443.0118.4899.5397.892.7480.61 25913667775022023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00138.9139.0998.8896.498.771.2344.0720.5598.997.2492.8680.12 25914668262042024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00118.2139.7698.7496.2398.921.0838.2316.8998.6996.2490.8176.49 25915673014532024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.9239.8298.7596.2199.050.9539.9216.8698.7496.5491.9379.99 25916682826812024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00130.6539.4599.0997.0598.651.3542.031999.4297.1791.2778.23 25917683832302024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.7139.7898.7896.3198.721.2839.5217.6399.496.9690.3576.26 25918684140262024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00126.4739.798.7896.3698.841.1640.7218.3299.4296.9990.877.54 25919692843402023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00132.6939.0498.8496.4498.481.5241.7520.5499.5197.2790.0773.99 25920727171492024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00125.7539.7199.0496.998.621.3840.3618.0799.4197.1790.9377.02 25921739138592023-12-19T00:00:002023-12-29T00:00:002024-01-27T00:00:00149.5339.4898.6194.7198.731.2748.1820.6899.3897.2692.8783.93 25922739772962024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00123.539.6398.7596.2398.911.0939.917.9699.4197.0290.4775.97 25923740576872023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00131.9239.5898.4595.2998.771.2342.2517.8898.8697.293.3382 25924742900432023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00142.9338.9498.9596.697.922.0845.1121.3998.7796.9292.1780.31 25925751642892024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00125.0339.699.0796.9998.811.1940.217.7598.7296.5891.8878.63 25926753773272024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00131.1639.6199.0496.8798.551.4542.0618.4498.7896.7792.5481.16 25927757565172023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00125.2239.6298.8396.1898.721.2840.5116.9898.7796.7892.3580.21 25928774988422023-12-19T00:00:002023-12-28T00:00:002024-01-27T00:00:00132.8339.698.4895.2498.561.4442.6617.7999.5397.5192.2580.61 25929778381672023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00130.6139.6198.4495.3198.921.0841.6718.7899.5297.5991.8678.38 25930782911962023-12-19T00:00:002023-12-29T00:00:002024-01-27T00:00:00133.5639.5398.4495.1598.711.2942.9918.2299.5597.7392.5580.72 25931802751042023-12-22T00:00:002023-12-29T00:00:002024-01-27T00:00:00132.4539.7898.2694.7398.631.3742.6317.9499.5997.892.7681.35 25932805060882024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.7239.5698.7696.398.821.1839.4918.0998.7296.1890.676.53 25933817723402024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00117.739.889996.7698.831.1738.0216.4299.4197.0190.2275.46 25934826355222023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00128.7439.4398.2792.8498.721.2841.1518.1898.8697.1592.879.6 25935847006992023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00125.3639.4998.5694.5298.731.2740.3417.5298.6996.3491.3178.97 25936855679952023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00138.239.298.7295.9798.311.6943.520.3798.8997.3292.8179.37 25937858810912023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00131.8939.6498.7494.6798.441.5642.4217.8999.597.492.0680.47 25938862173062023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:0014438.8298.8896.3198.531.4746.0221.2998.9197.2592.8881.39 25939869554042024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00135.0439.5799.0696.9598.851.1543.4919.4599.4397.392.0180.49 25940872457272024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00116.7939.6799.0196.7998.811.1937.6716.2398.7396.4391.275.91 25941879935022024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00123.1639.9298.7996.3798.981.0239.8717.0698.7196.3691.5579.55 25942902538122024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00126.8939.798.896.4198.791.2140.8317.7798.7196.4991.9980.35 25943940069332024-01-09T00:00:002024-01-23T00:00:002024-01-27T00:00:00122.4439.6598.8196.4399.040.9639.5317.9298.6996.2490.9676.97 25944945936912023-12-22T00:00:002024-01-04T00:00:002024-01-27T00:00:00131.6439.3598.6995.9298.671.3341.7718.998.7496.5991.8179.54 25945948116502023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00149.639.4598.593.9198.181.8247.2320.2599.5297.9493.9884.65 25946965678212023-12-26T00:00:002024-01-04T00:00:002024-01-27T00:00:00137.8839.5298.393.0698.741.2644.1619.0599.597.6692.8381.89 25947991511912023-12-22T00:00:002023-12-28T00:00:002024-01-27T00:00:00142.1839.198.5395.4198.41.645.5420.1698.8797.0592.7182.24 25948008942582024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.139.5498.8794.7398.781.2237.6216.8298.7596.4990.8574.17 25949009249192024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.939.5998.996.5498.711.2940.9718.0199.4197.1191.1778.16 25950025905172024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00114.8439.7798.8594.5598.781.2237.0516.198.6996.3890.9175.05 25951028488232024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.8939.6498.9795.3498.821.1840.217.698.7296.5391.8778.69 25952039314362024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.9139.6998.996.6298.741.2640.3417.4198.7296.5892.0479.93 25953043063872024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00120.0239.4598.9995.2298.821.1838.4417.498.7296.4790.9774.83 25954049974552024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.0939.5798.7896.4699.020.9838.8117.598.6896.2990.8576.02 25955055737642024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00120.1139.3198.7196.2398.841.1638.3617.3298.7196.1890.0674.09 25956055888652024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00120.6739.8898.6996.0698.71.338.8716.8398.6896.3291.2277.95 25957057195752024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.1639.598.6996.0798.741.2638.8217.3498.7296.3690.8575.93 25958063090792024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00118.8439.598.9695.1898.741.2638.1117.2598.6896.2490.6174.55 25959075612142024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.6839.6198.9595.0698.921.0840.9917.898.6996.6492.3180.22 25960079395522024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.639.2998.8394.4898.681.3240.2718.1198.7496.6191.577.49 25961085076732024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.4339.5298.9995.1799.010.9937.0916.7698.7196.3390.3772.55 25962088277562024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00118.5139.3599.0395.498.721.2837.8917.2298.7196.4890.5973 25963097912942024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.5839.7698.7796.2998.861.1438.9517.199.4296.9890.2275.37 25964101102352024-01-16T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.8939.619996.8698.511.4939.7817.9299.3996.9190.3376.04 25965102327322024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00134.139.3398.9595.0698.741.2642.9719.2498.7196.6492.3181.19 25966108839182024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00114.139.898.6795.8899136.816.1598.7196.2490.3274.16 25967119392752024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.639.8598.4395.2798.971.0339.2916.9999.3696.7290.1376.85 25968119889722024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00129.1639.2899.0196.998.571.4340.8419.5399.3896.879074.85 25969126441382024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:0012239.4898.9995.4398.781.2238.9117.6698.796.3690.9775.48 25970128929712024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:0012939.6398.8296.5698.791.2141.3118.3999.4697.191.0578.03 25971130454112024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00129.5139.6398.9395.2198.951.0541.5618.1298.7196.5592.2480.82 25972130852332024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.1639.8898.0192.6298.971.0339.2216.8199.4497.229177.42 25973135041352024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.5839.7198.7896.4599.030.9737.916.698.6996.3490.9975.71 25974144965152024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00128.3239.4398.6996.298.911.0940.8718.3698.7396.2190.978.19 25975151483442024-01-16T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.9639.5198.8296.2699.010.9938.2116.6998.7396.3290.6875.62 25976151945302024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.3439.5498.9496.6499.010.9940.2717.6798.6996.4391.6178.7 25977154032142024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00116.6539.4498.8494.8198.881.1237.5116.8898.6896.2690.2272.89 25978155451222024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00120.6739.4298.7696.4298.961.0438.6817.398.7196.2190.5275.44 25979156054092024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.2339.2998.9196.5799.030.9740.3318.5198.7196.390.8176.74 25980167678022024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00122.0539.5698.7996.3698.81.239.0617.3598.7396.3791.0976.57 25981172576872024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.4639.6498.8696.4898.691.3140.1517.7299.4297.1590.9277.22 25982175497612024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00118.1339.6498.7696.3998.681.3237.7716.8498.6796.1290.2874.45 25983178332302024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00129.5439.599.0395.3898.871.1341.5418.1298.7596.7892.5380.37 25984182881072024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00129.7539.8898.0992.9598.841.1641.9717.2698.7796.9793.3183.8 25985195653772024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.0539.3298.9695.0498.581.4239.6919.0599.4697.1690.0373.38 25986196661602024-01-05T00:00:002024-01-23T00:00:002024-01-30T00:00:00119.8239.5498.6796.1198.811.1938.417.1398.7396.1890.4275.85 25987207329852024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.5439.5498.9495.0598.971.0337.0816.6398.796.2990.2872.56 25988220162642024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.6839.7198.6195.9498.821.1840.2617.9399.496.7690.2577.01 25989228232782024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00122.7539.5298.8296.3298.581.4239.3217.3398.7596.5891.677.54 25990246910422024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.1239.8698.9294.9698.861.1439.1517.1499.496.8790.2776.58 25991247582992024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.5539.5898.9296.698.931.0739.1217.2698.7596.4691.4177.24 25992247745792024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.6139.6198.9995.299.020.9840.4817.5298.7696.7892.3579.35 25993251857402024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.3439.6898.8894.7198.981.0237.2616.4398.7696.5591.174.42 25994252401682024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.5139.6198.9795.1398.91.137.1116.4998.796.3690.5672.96 25995252979122024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.2539.5798.9695.0598.831.1736.8716.6498.796.2890.3272.55 25996257232782024-01-16T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.4239.6798.9996.8298.751.2540.0717.9799.4396.9390.4276.56 25997265454962024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00130.0639.5798.9595.2998.871.1341.6718.2998.796.5692.2180.55 25998270340552024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00147.6139.3398.8894.9798.791.2147.1421.2498.7396.8693.2684.45 25999276250082024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:0012039.798.7696.3998.771.2338.3616.9498.7296.3691.0476.06 26000280895232024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.5839.8898.9294.8598.911.0941.2317.298.7296.7792.7982.31 26001286469822024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00126.8239.5698.7596.1498.961.0440.8118.0198.7396.6592.0279.46 26002291238542024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00132.239.6798.8994.9498.911.0942.4918.298.7496.7592.7382.25 26003325515312024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.2540.0398.6995.9399.050.9538.0816.4598.7396.3891.1577.04 26004326969422024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.7339.298.7596.0198.821.1840.0518.7398.7796.4490.6275.82 26005398823862024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.3339.6698.0892.9398.771.2339.7816.9698.7696.6491.9179.21 26006413545512024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.2139.798.9194.9198.851.1540.1817.8899.4197.0390.7277.15 26007423255192024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.8239.6798.996.6198.831.1739.9718.0699.3996.9890.4476.23 26008439499452024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00122.2639.7597.9392.2898.751.2539.4716.7298.7696.7192.179.25 26009444239702024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00139.9739.8198.7395.5798.791.2145.218.7399.4597.4993.0283.49 26010451612062024-01-16T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.8739.6398.896.1998.91.137.3516.3398.7496.3990.8174.79 26011453771072024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00122.9339.598.8796.4898.691.3139.3518.199.3996.9490.174.94 26012460503852024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.9239.8998.7994.5398.971.0338.2316.698.7296.4591.3577.19 26013489940242024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.8939.5898.9796.8398.971.0340.9217.898.7696.5491.879.52 26014515902602024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00128.1939.4998.896.3198.791.2141.0718.5899.4197.0890.8176.95 26015538649402024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00128.0439.5298.9196.6498.651.3540.9118.1798.7396.5791.979.34 26016541389922024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00122.1539.6798.7794.2498.71.339.1817.5999.497.0190.2375.4 26017550619472024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.1939.5398.8896.5198.941.0638.9517.3698.7396.4691.2276.5 26018555290642024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.2539.8198.7296.0698.851.1539.8517.4599.4297.0690.7477.23 26019573424392024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.7639.4698.8696.498.691.3139.8617.6898.7196.4191.2977.4 26020579959432024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.0339.5398.7996.2998.681.3239.3717.4198.7496.5291.4777.45 26021632199012024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00128.3839.6398.4793.598.711.2941.3318.0999.4197.191.2478.74 26022644992722024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.1339.4898.8696.3998.671.3340.6318.3399.4297.0290.5876.52 26023645435442024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.4539.6998.8896.5598.81.240.1118.0799.4497.0290.5676.78 26024652628042024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.1239.5798.8396.6199.120.8837.6417.0898.6996.1490.1273.45 26025656130382024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00119.6939.4699.0495.4198.691.3138.2617.3198.796.5491.0774.33 26026659290852024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.9339.3698.8794.6798.861.1437.5617.1498.6696.390.2673.02 26027662406192024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00134.139.6398.9195.0198.671.3342.818.898.7296.792.6782.16 26028662776482024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.1339.4698.7996.298.871.1340.3418.1899.4597.1390.6976.52 26029693520472024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00129.7939.7198.6294.4698.831.1741.7117.4498.7296.5492.3482.35 26030698568922024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00119.0339.3698.9495.0698.881.1238.3617.5798.6896.2390.3774.25 26031715383302024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.9439.3598.9195.0698.931.0738.9618.2298.7296.4690.5873.77 26032721803592024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.4339.6998.9394.998.941.0640.4417.5698.7396.692.1379.84 26033735751852024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.3639.6998.393.8198.711.2940.7417.6999.4797.3891.6378.61 26034743368022024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00115.9639.4699.0395.4198.921.0837.1316.9998.6996.3990.2571.3 26035757476532024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00116.6739.5399.0595.4999137.3717.0198.796.3990.5172.56 26036766970902024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.0739.4298.8894.8398.941.0639.5817.4498.7196.5391.477.13 26037771702502024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00116.639.3898.9194.9699.060.9437.6117.1398.796.239072.7 26038792529372024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00117.5239.6798.8196.5498.881.1237.7416.8498.7196.1990.4674.62 26039794723272024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.7639.3698.8596.3898.721.2839.5918.2498.6896.2690.6675.68 26040816610912024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00116.3439.5699.0195.2798.951.0537.216.9198.7696.6190.7672 26041837890592024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00120.8139.598.9194.8598.961.0438.8217.2398.796.4891.376.25 26042845994772024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.2639.6298.8796.5298.821.1840.6717.9798.796.5191.8179.33 26043847179942024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00129.439.7598.8194.3398.821.1841.8918.0399.4597.4492.0980.32 26044877892122024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00118.9339.6298.6195.9698.91.138.1416.8498.7196.0790.2775.37 26045903408002024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00119.7139.3598.994.899.060.9438.6117.5398.6996.2590.3774.4 26046904748502024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.7539.399.0495.4299.010.9939.9318.4598.7896.7491.5275.55 26047908427692024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00114.7439.4498.994.8398.831.1736.8516.4798.7296.3990.2371.97 26048910075822024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00127.0539.3598.9495.0698.731.2740.7318.3698.7396.4691.4178.2 26049914115562024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00112.8239.6398.8596.4898.91.136.1116.198.7396.3290.2171.47 26050916412462024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.239.598.8796.4299.090.9139.7717.3798.7196.5391.5777.88 26051920878072024-01-16T00:00:002024-01-23T00:00:002024-01-30T00:00:00122.8739.7298.8696.4399.050.9539.6417.1798.7196.4691.6478.63 26052925800662024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00121.4939.3298.9696.7398.631.3738.7317.8798.6996.2790.3574.17 26053931809362024-01-09T00:00:002024-01-23T00:00:002024-01-30T00:00:00126.8139.7998.796.0598.781.2240.9117.0898.7296.4491.8881.26 26054933524402024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00123.6239.698.9795.3598.791.2139.6517.6198.6696.3391.4277.83 26055935410942024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00125.7239.2398.9194.9298.911.0940.3918.5498.7196.5191.1876.56 26056969916972024-01-16T00:00:002024-01-23T00:00:002024-01-30T00:00:00126.4139.6998.8796.4598.881.1240.5717.6699.4497.1591.0777.85 26057987363612024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00118.6339.5198.8696.5198.651.3537.8517.0998.796.390.5274.09 26058990436632024-01-12T00:00:002024-01-23T00:00:002024-01-30T00:00:00124.8139.5398.6896.0498.821.1840.0317.6798.7296.591.5778.19 26059013137492024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00121.6739.6898.5693.6699.090.9139.2116.7298.7396.4791.4478.3 26060024429812024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00153.1439.6798.9395.0898.661.3449.1921.2599.4297.4593.485.18 26061037169452024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00126.5939.6298.9395.0998.871.1340.6717.7798.6896.5291.9179.54 26062072417922024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00137.0439.6798.8894.9698.711.2943.8718.3798.796.7293.0384.34 26063088431092024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00114.8739.698.8494.6798.981.0237.2216.2698.6996.2790.574 26064112158422024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00121.0739.4298.8594.8198.951.0538.9617.6598.6696.2390.6175.43 26065128518182024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00120.239.5698.8794.8998.821.1838.617.1498.6896.290.6776.23 26066129709562024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00128.5439.4598.8194.6498.851.1541.3518.2598.6696.4491.7579.76 26067179484902024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00124.7439.898.8994.998.871.1340.2116.8598.7296.5792.1180.62 26068252615552024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:0012239.6598.9595.1498.981.0239.3517.2398.6596.3491.377.69 26069266469182024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00127.5639.3298.8794.8298.461.5440.7618.4799.4497.0290.4876.53 26070272941882024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00137.8439.5298.9695.298.881.1244.3719.298.6896.6292.6483.33 26071313049342024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00127.0839.6898.8994.8998.941.0641.0617.8599.4197.0190.9878.41 26072336658532024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00124.1939.4298.7894.4398.891.1139.9617.7398.796.5491.4877.63 26073349307352024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00121.9839.7298.8194.6398.981.0239.3717.5299.3696.8790.2676.28 26074362068282024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00122.6239.5498.9395.1699.040.9639.5617.4598.7196.2991.0977.61 26075364148402024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00130.7339.4598.8594.6798.631.3741.9618.3398.6696.4191.8680.83 26076384057992024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00127.9139.6598.9995.3598.851.1541.0418.7299.3696.9190.6177.26 26077401114692024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00124.239.6498.8894.998.841.1639.9417.6498.6396.2791.3378.73 26078424201282024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00124.7439.3798.9695.298.921.0839.9618.398.7196.4491.0976.34 26079476730682024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00119.439.3398.8594.7698.891.1138.2617.6598.796.2890.273.51 26080479060162024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00116.0339.698.8594.798.991.0137.5516.5998.6996.3190.774.63 26081509442332024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00124.5539.4698.7794.4298.931.0739.9818.1699.4296.8790.0875.66 26082521952212024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00122.4539.6998.9495.1398.831.1739.417.2798.796.4691.5277.86 26083556625172024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00130.6139.5698.9595.2698.941.0642.0418.5398.7196.4792.0381.18 26084572430012024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00117.7939.5898.8594.8799.080.9237.9917.0198.6696.0490.1274.66 26085584681712024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00125.9639.6398.9895.3898.961.0440.5818.2599.4396.8590.3876.95 26086682898052024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00125.7739.6798.9295.1398.661.3440.317.9199.3696.8390.4677.16 26087707462062024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00113.4539.7198.8594.6898.831.1736.6615.9598.6896.1790.3274.03 26088758147212024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00115.1739.7398.9795.3198.861.1436.8516.1198.6396.2390.6773.94 26089806078962024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00129.5539.7398.9895.3798.931.0741.618.2499.3496.8991.0378.89 26090906445342024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00145.5539.8398.7994.4198.451.5546.7618.6199.4497.6993.7985.3 26091913480592024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00129.4439.3698.9195.0898.91.141.6219.0598.796.4291.4778.97 26092921766112024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00119.4439.4798.8994.8899138.3617.298.796.1990.3274.64 26093945130382024-01-16T00:00:002024-01-25T00:00:002024-01-31T00:00:00122.5139.5798.8294.5798.831.1739.4317.3899.496.9190.2776.13 26094006585022024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00137.1639.798.8896.5898.621.3843.8419.199.4597.2692.0781.22 26095017522892024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00123.1539.5198.8694.8698.781.2239.4117.6898.6896.2491.0177.08 26096033672732024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:0013039.4698.9896.8498.641.3641.4118.9399.4297.0190.8377.37 26097037780962024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00132.0939.3198.8494.6898.871.1341.9418.8998.6996.5491.7779.26 26098045014252024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.8839.6498.996.4898.771.2340.7217.6198.7596.5791.9380.09 26099045112572024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.3539.4298.8294.5898.551.4540.1618.8899.3896.8790.0375.07 26100055860722024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00127.5439.6298.8794.8599.010.994117.6698.7296.4991.8579.9 26101057584302024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00121.2939.3198.6795.8598.961.0438.8617.9398.7196.290.1474.32 26102060433212024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.1639.2498.7994.5498.891.1140.3818.2798.6996.3890.9577.09 26103083915762024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00128.8739.3299.049798.841.1641.1118.6998.7396.591.3877.78 26104092571392024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00120.6439.3798.8196.3298.361.6438.1917.7498.6896.1890.0172.97 26105095821782024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00122.1139.5398.8296.3798.991.0139.1917.8298.7596.4991.0375.79 26106110558532024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00120.9939.4798.8294.9698.971.0338.8317.5798.6696.1290.4875.66 26107137921642024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00125.5539.4898.7894.3698.71.340.1717.8698.7196.4491.5378.4 26108166953032024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00122.2839.4498.7196.0398.71.339.1517.5998.7396.4490.8775.75 26109189938252024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00131.0939.3998.8995.2298.711.2941.8218.5498.6796.1391.0979.71 26110196614332024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.7739.4698.8794.8398.741.2640.5318.0598.6896.4491.5378.36 26111256587542024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00124.8539.4999.0396.9798.851.1539.8518.5299.4297.0290.2274.9 26112292521852024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00131.4439.5498.8994.9398.911.0941.9518.5598.7296.4991.9580.67 26113292714262024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00130.0939.6598.8496.4499.030.9741.9618.0398.7696.6592.2881.41 26114293688952024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00125.2339.3298.8794.7898.751.2539.9518.2798.7396.5291.2776.32 26115309909352024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00143.1539.4998.8495.0198.541.4645.8420.2799.497.0792.0982 26116314429372024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00132.3239.7798.9996.8698.81.242.4718.4999.4397.1791.6580.16 26117316091762024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00128.0339.2298.8794.8998.71.340.8918.8298.6996.3891.177.34 26118316250322024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00125.3739.7698.8696.5298.641.3640.0517.4798.7196.2791.3179.2 26119326572332024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00123.9839.3798.9596.7198.761.2439.5618.4598.7296.3790.7575.65 26120336304252024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00129.2239.6298.7496.0798.81.241.1317.8498.7296.491.780.28 26121344141602024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00130.1539.5398.8694.8798.291.7141.4418.1198.7296.5392.0180.33 26122348904892024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00121.6439.698.8196.298.731.2739.0617.2498.7596.4391.277.17 26123390024542024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00137.0239.4498.9496.798.861.1443.8720.199.3997.2291.7679.84 26124407629662024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00129.1639.539996.8798.71.341.3618.8499.3997.0390.8877.7 26125419718802024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00135.739.8598.8496.4799.040.9643.6818.6298.6996.4792.3683.44 26126432488382024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00117.3639.5398.7994.4398.871.1337.6217.0798.7296.4490.6573.31 26127446222512024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00119.0339.5998.8296.498.871.1338.0516.8898.7196.290.4875 26128452764762024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00123.1439.6198.9696.7798.831.1739.6117.5798.7296.3991.3577.83 26129455898492024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00115.9839.6698.6193.8499.030.9737.2516.4198.6996.190.174.16 26130484404042024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00130.2339.5598.9396.6698.831.1741.7118.3498.6996.4992.0180.56 26131484801502024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00119.1939.5798.7996.2999.040.9638.3117.4798.796.0690.1375.01 26132485702282024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00122.6539.398.9396.5998.541.4638.8818.198.7596.4790.5873.97 26133496175092024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00129.5639.4299.0797.1298.851.1541.3518.9398.7396.4891.5578.68 26134497572592024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00140.9939.5998.7996.2698.711.2945.1818.9398.8296.9693.384.83 26135503484992024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00119.3139.5398.8394.6698.981.0238.2817.1998.796.2890.6375.14 26136518981612024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00129.1339.5898.8396.4298.681.3241.2118.6199.4497.1691.0677.75 26137534784472024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00129.2339.0798.9296.5898.481.5240.8719.3698.7496.690.9875.59 26138545826552024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00121.9239.4399.0196.9198.941.0639.0218.0598.7196.390.6275.11 26139566545262024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00126.0939.7498.8996.5298.691.3140.517.9299.4396.9390.6277.49 26140603410052024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.5839.8198.7796.2398.971.0340.7517.3198.7596.5292.0480.8 26141619061482024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00124.2339.569996.8899139.8817.7498.7396.4291.3877.98 26142629768172024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00125.4939.4298.7496.198.911.0940.1318.3898.7596.6391.4376.66 26143631039502024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00119.139.3998.9696.798.81.23817.7698.7596.4390.2372.49 26144631760152024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00130.3639.4998.9696.7798.761.2441.6119.3299.497.0190.8477.54 26145636559652024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00128.0139.2298.8196.3498.441.5640.3819.5899.597.2190.0973.52 26146661350932024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00126.7939.7698.8196.3599.050.9540.9717.4898.7296.5592.0480.76 26147663182742024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00134.239.3798.8895.1998.491.5142.6819.8799.496.9891.0378.42 26148680512552024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00115.9239.5898.7694.3298.951.0537.1816.4998.7196.3190.4173.32 26149685551732024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00128.3539.2198.6795.8998.651.3541.1118.9398.7496.6791.4577.31 26150686052842024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00120.4239.6498.8796.4298.791.2138.6116.7398.7196.691.777.39 26151711250772024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00126.1239.3998.9796.8298.771.2340.1918.5598.7296.4791.0576.18 26152738934412024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00131.839.1498.9296.5598.391.6141.6320.2399.4997.1190.1774.88 26153745648322024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00129.0139.2798.7294.4998.561.4441.2218.5998.7196.4191.3978.69 26154752546892024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00129.0439.1398.8595.0498.71.341.2819.2398.7196.4491.177.27 26155754191342024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00123.6539.6998.8896.4599.070.9339.7917.2698.7796.6391.8878.85 26156758474182024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00123.4639.5598.8296.3998.771.2339.5618.2199.4296.9390.0575.07 26157762750122024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00120.5339.4198.9295.1598.731.2738.5117.5998.6696.290.4774.6 26158763943542024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00127.4639.3598.9595.1998.631.3740.8518.5798.6996.3491.2777.81 26159771889792024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00124.8539.3598.8296.3398.591.4139.7318.3998.7396.3990.9776.01 26160779048902024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00122.1839.1698.8596.3398.821.1839.0418.4998.7296.4790.2973.18 26161795196842024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00128.5239.6898.8596.4898.971.0341.1718.1198.7796.4791.7580.04 26162796775162024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00129.4539.4899.049798.761.2441.3219.499.4497.1290.7576.73 26163809338612024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00118.1239.7298.8696.598.971.0337.9516.8698.6796.0590.3375.32 26164810146732024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00123.7539.5798.8396.498.851.1539.717.8698.7596.4891.3177.22 26165820347572024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00122.9539.6998.5895.7398.811.1939.3617.1198.6896.3291.2478.11 26166823671752024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00125.2639.6198.7796.2398.771.2340.2117.5198.7196.6391.9478.88 26167824462362024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00129.8739.0798.9696.7598.61.441.3119.7898.7696.6991.1876.18 26168829801502024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00123.0639.3899.0797.0998.881.1239.2118.3298.6996.3490.7474.84 26169845325802024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00130.5239.7398.8496.3298.861.1441.9317.5198.7596.6992.5382.43 26170871924882024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00131.7838.9898.9696.798.581.4241.4420.3998.7996.8191.175.04 26171875748252024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00117.339.4998.9896.8298.961.0437.6517.5698.7196.2190.0472.93 26172887391352024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00128.4439.4598.8694.7598.521.4840.861999.497.0190.6576.54 26173893591072024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.8439.3398.7996.2498.841.1640.6518.4398.7696.4991.2777.54 26174893764742024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00119.3439.4498.8494.7599.010.9938.3417.3798.6896.1290.1974.63 26175896582222024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00122.0839.4198.9295.0998.751.2539.0717.8798.7196.2890.6875.35 26176912350302024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00130.9739.698.9295.0698.861.1441.9218.498.6996.5292.1380.9 26177914869852024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00126.7939.498.8294.6398.841.1640.6118.1398.7296.5191.678.4 26178924913112024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00127.7539.7398.7996.2999141.1318.0399.4597.291.2178.41 26179933951412024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00129.9239.5998.795.9598.691.3141.4918.4999.419790.9778.16 26180947457932024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00123.3439.699.0296.9699.050.9539.5717.898.6996.3191.1677.29 26181957725282024-01-16T00:00:002024-01-26T00:00:002024-02-03T00:00:00129.5539.5998.7896.1398.91.141.6417.9998.7996.7992.4780.95 26182986748072024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00128.6139.5398.9396.6598.871.1341.3318.9798.7196.491.5179.06 26183990103462024-01-19T00:00:002024-01-26T00:00:002024-02-03T00:00:00131.5339.3898.9895.3498.811.1942.119.2498.7196.3891.5879.42 26184991180612024-01-16T00:00:002024-01-25T00:00:002024-02-03T00:00:00128.6839.798.7796.2498.681.3241.1718.1599.4397.1991.2278.43 26185002511962023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00125.1339.5698.6794.0798.341.6639.3317.3499.5397.7991.5975.96 26186016538652024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00124.9739.5998.5995.7298.831.1740.1517.9399.496.8990.2576.32 26187017523582024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00128.5239.2698.9496.5398.741.2640.8218.9598.7596.8591.7776.67 26188019125302024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00129.8239.5998.7496.2898.91.141.5118.3898.7496.4691.7380.26 26189031141392023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00139.739.4498.294.5698.521.4844.3319.6699.5497.992.9681.43 26190043905722023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.2339.4897.6193.6698.391.6141.2118.699.5897.8691.9177.09 26191055009912023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00145.2239.4398.5995.6898.731.2746.420.4799.4897.7293.3383.21 26192057230402023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00124.5739.1298.5595.6998.691.3139.218.6598.8497.1991.1972.82 26193062617232023-12-22T00:00:002024-01-05T00:00:002024-02-05T00:00:00122.5638.998.4895.2798.811.1939.4918.698.8296.790.0873.37 26194067760862024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00122.0639.7398.996.498.981.0239.4817.0498.7496.892.2378.77 26195070131622023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.3139.3598.7894.7898.491.5141.4518.6699.4697.5291.7177.84 26196070458392023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.2639.3897.3693.4498.621.3841.5819.1499.5997.9592.0177.03 26197099577522023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00125.8139.5497.3893.1798.761.2440.0617.898.8697.292.578.03 26198105297142024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00121.7339.5898.7796.1798.941.0639.2517.4698.7296.2790.7776.82 26199122334182024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00128.7139.3798.8996.5598.741.2641.0619.3599.3996.9790.3975.82 26200135634712024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00122.4339.4598.9896.6798.691.3139.0217.9498.7596.6891.375.2 26201137838232023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.239.4497.3293.1298.461.5441.618.9499.5797.7391.7877.38 26202139100582023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.2239.1598.5695.998.541.4640.8619.0298.897.0591.9176.19 26203149807052024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00125.7939.6998.8196.2798.961.0440.4918.3299.4296.9890.576.78 26204161341342024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00126.6339.5398.9496.5299140.6918.0798.7996.9592.4678.8 26205192844262024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00127.2639.898.7796.3998.921.0840.818.2799.449790.7677.63 26206201295732024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00126.5140.1598.799699.090.9141.1316.4798.7397.0393.4583.9 26207208678962023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00130.839.6698.3394.5298.911.0942.0318.3299.4897.3291.5179.24 26208225554122024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00125.8739.359996.7198.651.3539.8618.5398.7796.8391.6275.67 26209229920922024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00123.5939.7998.7296.2398.691.3139.4417.7699.4396.8990.1175.7 26210230608272024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00136.7439.3498.9896.6498.81.243.7619.4998.897.0793.1781.9 26211230618562023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00129.4139.3897.493.4198.21.840.2518.3898.8797.3492.6176.42 26212235993832023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00126.7339.2598.6595.9698.781.2239.8518.6298.8497.1591.7774.77 26213247629342023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00121.8839.5798.0394.4698.81.238.7416.798.7997.0292.2176.74 26214253590962023-12-15T00:00:002023-12-29T00:00:002024-02-05T00:00:00140.239.1398.8496.1598.711.2944.6121.199.4397.2191.4778.96 26215257010652023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00135.139.2798.1394.798.571.4342.9419.3899.599892.5878.93 26216261518652023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00136.1439.0598.2295.0798.531.4742.3520.2798.8697.4392.4276.84 26217276550692023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00137.0239.1997.8894.3998.391.6142.9520.0398.8397.3292.9779.53 26218288096582023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00136.1539.3797.5593.9598.691.3142.4919.3798.997.5293.4779.8 26219322147112023-12-26T00:00:002024-01-10T00:00:002024-02-05T00:00:00142.1739.5698.2595.3798.711.2945.4319.5499.4697.4992.9583.13 26220334853992023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00141.339.3998.7295.9598.471.5345.518.6998.7796.9693.3684.82 26221335937252023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00124.1139.2998.6295.6698.731.2739.1518.0898.8597.0991.6974.28 26222338481732024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00126.5739.5298.79698.741.2640.418.1398.7596.5391.5878.36 26223351785202023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00122.3239.4798.5593.7198.881.1238.817.1498.8797.2492.3875.66 26224368233462023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00134.5439.2298.5295.7798.421.5842.0819.6499.5397.7591.8577.21 26225371413672023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00134.739.1597.7494.0598.231.7741.9519.9198.8897.3692.4577.43 26226372722302023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00143.8339.2898.0794.6798.321.6845.2220.8599.5297.9593.1881.39 26227388746952023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00137.7539.0598.9796.5198.191.8142.4420.8999.5898.0291.4875.06 26228404792682023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.2939.2798.0794.5898.771.2341.5919.3399.5697.8991.7676.45 26229415495442023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00129.0139.5297.6993.9298.551.4540.8118.6699.5197.5891.3776.93 26230424664082023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00135.9839.1798.6294.1698.41.643.0119.8699.4997.8292.278.29 26231428379242023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.8239.3798.0394.5198.721.2840.9718.5199.5397.7791.6376.6 26232429465782023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.1839.4698.7194.3698.631.3740.8618.7198.7696.8491.277.29 26233436862152023-12-19T00:00:002023-12-29T00:00:002024-02-05T00:00:00143.6239.5498.7894.6798.71.346.119.9899.497.3292.6882.99 26234467067532023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00134.0139.4998.3695.3398.491.5142.281999.5197.792.2379.08 26235473160812023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00134.9839.4398.7595.7798.341.6643.2518.0698.7196.6492.5282.62 26236474164032023-12-19T00:00:002024-01-03T00:00:002024-02-05T00:00:00141.4738.8298.795.6598.071.9344.6721.4699.4897.391.0277.66 26237477128092023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00144.6439.198.5395.4498.271.7344.8921.6199.5597.9192.3278.73 26238477860342023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00134.5839.2898.4795.4898.441.5642.0119.4699.597.6791.7177.15 26239492073562023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00125.0639.4798.8296.3798.921.0840.2817.4598.7396.491.3178.42 26240504623312023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.6439.3298.8594.998.571.4340.7418.9399.4597.3991.0375.82 26241510402242023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00135.2239.498.3993.4498.451.5542.5918.5999.597.7692.4379.68 26242522375602023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00144.539.1898.3695.3798.341.6645.2921.1199.5998.1193.0780.27 26243530805462023-12-22T00:00:002024-01-04T00:00:002024-02-05T00:00:00126.3939.2798.7596.1398.581.4239.9819.0398.7696.6490.9174.77 26244533948542023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.7239.6297.793.9698.661.3442.0617.8899.5497.8392.6880.27 26245563822982023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.3139.8597.5393.5598.361.6441.9317.7399.5197.8292.7480.86 26246572884562023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00142.139.2298.7794.8898.691.3144.7120.3299.597.7692.7780.82 26247588761572023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00126.8439.4398.7894.8798.71.340.4518.0299.4797.5291.576.89 26248601604512023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.5439.2797.8594.0498.891.1141.519.398.8897.2292.3877.67 26249620008682023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.2339.3898.1294.8398.681.3240.3418.6699.5497.8891.4874.94 26250635788562023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00124.8739.5298.3195.1598.561.4439.7117.4598.896.9892.2777.53 26251650610172023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.139.3997.7494.0898.751.2540.3518.1798.8497.1992.4477.22 26252655754452023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00120.5839.2498.5993.7298.781.2238.2717.8398.8397.0691.1172.25 26253678418322023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00150.7239.0598.6495.7798.421.5846.922.3199.597.8993.1981.62 26254691401112023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00126.4439.1598.1594.7498.761.2439.6918.8398.8697.3291.5773.16 26255714028242023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00129.8939.2297.8194.1198.291.7140.1619.5399.6197.9490.772.65 26256724108702023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.7539.2998.294.6598.61.441.419.0998.8697.2692.5677.85 26257732974862023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00147.2939.298.6995.7598.11.945.8821.2999.5197.9993.2881.47 26258734196872024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00121.4339.3398.9796.6198.911.0938.7517.8498.7896.7991.1273.71 26259737433962023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00127.939.2298.8895.1298.491.5140.4718.5399.4797.3890.9475.69 26260738451502024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00125.5639.4498.996.5898.611.3940.1618.5899.3896.8490.0175.31 26261747842432024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00137.8239.6298.7495.8298.771.2344.1819.5799.4797.4592.3881.23 26262759929742023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00131.339.2498.1894.9198.581.4241.1919.4399.579891.6275.04 26263768360412024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00136.7639.3498.7496.1298.731.2743.7919.0798.7896.9192.8982.7 26264772422262024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00131.1439.539996.7398.651.3541.8518.3498.7696.9192.780.56 26265776161372023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.9839.2698.5595.7698.531.4740.3919.2199.4597.590.8674.51 26266782702482023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.4139.4197.3993.5798.941.0642.0418.7498.8997.3993.2280.16 26267783170922024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00132.0939.8298.8896.599142.6718.899.497.0291.3680.14 26268796555592024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00126.3839.489996.7498.891.1140.3418.1498.7896.7891.9377.59 26269798169862023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.8439.2598.9595.498.451.5541.9619.5299.4897.4391.3977.11 26270813548872023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00125.4639.4298.4993.4198.771.2339.8917.7299.5297.8291.6676.12 26271813877062024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00122.9739.2398.9496.7298.821.1839.2318.698.7396.2990.0373.45 26272814331122023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.4439.2298.295.0298.51.541.1819.3998.8697.4492.5476.28 26273841674402023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00121.4739.7197.4993.8298.841.1638.4716.7798.8497.1792.7176.82 26274857918652023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00142.0239.3798.9295.4798.681.3244.9320.3899.4997.6592.7781.39 26275858672182024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00121.5639.5498.7996.1598.721.2839.2517.198.796.3591.0977.27 26276876643232023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00134.9539.2398.4795.4198.421.5842.3319.7699.5297.7491.877.19 26277882853212024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00125.5839.2198.9996.7198.611.3939.9319.0798.7396.7891.1674.6 26278888967272023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.0839.298.3593.1998.371.6340.2418.6999.4997.5390.774.5 26279911082822024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00130.7839.3598.9496.598.971.0341.9219.0898.7797.0292.4879.19 26280923038752023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00138.8339.0598.6496.0798.551.4543.0420.7598.8497.2492.477.92 26281926485482023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:0013039.5497.9894.4398.11.941.0117.6499.5497.7792.1978.77 26282941948502024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00116.0739.5798.8296.3199137.6416.5798.7596.2890.3974.37 26283945594242023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00125.7939.3798.0894.7298.641.3639.7117.9298.8397.2492.3376.21 26284945672102024-01-12T00:00:002024-01-27T00:00:002024-02-05T00:00:00124.2839.5898.796.0798.891.1139.9818.199.4397.1690.5575.41 26285947292652024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:00127.2139.4398.996.698.81.240.6618.899.4396.9390.3175.96 26286951779952024-01-19T00:00:002024-01-27T00:00:002024-02-05T00:00:0012839.6798.8996.3798.921.0841.2517.5798.7596.9192.881.27 26287953128202023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00119.2339.2798.2492.1898.651.3537.9417.2898.896.9590.9872.48 26288953598722023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00132.1139.1198.6494.4698.741.2641.6819.4298.7596.6991.6877.8 26289958205302023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00128.4539.2998.7894.9198.691.3140.6518.1899.597.4491.1576.42 26290968311842023-12-26T00:00:002024-01-04T00:00:002024-02-05T00:00:00147.8939.3897.8493.7998.181.8246.2520.7299.5598.1593.8182.89 26291006429782024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00113.3239.8397.9291.7698.981.0236.3515.5898.896.9991.8873.37 26292012141102024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00122.9539.4298.8694.8898.941.0639.5418.0598.6796.2890.8776.25 26293012955002024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00122.3539.6498.4795.5498.731.2739.1816.8799.4797.4291.0876.41 26294013688442024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00115.0939.5898.8394.5899.040.9637.2416.2598.796.3790.7274.17 26295017243552024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.1839.5498.8694.998.91.140.5718.4499.3696.8190.3276.68 26296026233282024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00110.3139.7998.894.3798.891.1135.7515.2898.6996.3490.4772.73 26297028528852024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00121.1339.8598.6795.8599.080.9239.3116.3898.7796.8792.579.61 26298045275992024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00115.7339.7298.8294.5599.180.8237.6416.2498.6796.3390.8775.73 26299050189862024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00118.0839.6397.9892.0798.661.3437.6516.4398.8197.1692.2775.06 26300058521112024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00111.6339.7798.8696.4599.10.936.0615.8398.7196.3490.4872.16 26301060730092024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00149.5839.7698.8396.3598.571.4347.9619.999.4897.7994.0385.72 26302061380852024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00126.8339.5398.8596.4398.91.140.4518.0299.4797.4691.5577.38 26303062163142024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00130.439.5898.8594.8298.611.3941.6518.7999.3596.8890.8678.22 26304077732812024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00121.5939.5698.894.5598.931.0739.0217.4998.796.4991.2475.97 26305094601572024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00124.3339.6598.7795.8398.771.2339.9617.8999.4497.0490.576.31 26306097499592024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00124.5339.7598.7996.1998.691.3140.1316.7798.7396.5792.1180.67 26307111024072024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00119.4439.498.894.5798.991.0138.5917.498.6696.2690.5575.03 26308121580222024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00119.2639.5698.8194.6798.981.0238.3917.2598.6596.190.4575.32 26309133826072024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00161.1439.4498.9495.0298.881.1251.9321.5898.7797.1494.488.75 26310142970302024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00116.8139.4298.7994.5198.821.1837.5416.8598.6596.2890.3873.73 26311156327992024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00115.539.8598.896.2398.821.1837.3715.7298.7396.4891.3576.5 26312158249782024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00133.8139.7998.896.1598.841.1643.211899.4697.5592.6882.02 26313174400892024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00115.4939.998.6295.9898.971.0337.0615.5299.4897.2390.374.37 26314181903062024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00119.739.5598.7796.1898.791.2138.4316.9198.7996.7791.7576.09 26315182434382024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00117.3239.6598.7796.1898.941.0637.8716.2198.7596.6591.4975.92 26316183509242024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00118.2339.7498.6695.9798.661.3437.8616.7599.4597.2190.3374.28 26317184143482024-01-23T00:00:002024-01-31T00:00:002024-02-07T00:00:00123.6439.5698.7294.3298.931.0739.8417.7198.796.4991.5578.06 26318186694372024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.9539.4898.8596.4598.711.2939.6617.9799.4597.2190.5675.22 26319194384042024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00109.8339.9898.6395.6798.821.1835.6114.8198.7496.3290.4373.29 26320201727502024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00123.8339.1698.7394.2998.591.4139.7118.6798.796.2190.1474.86 26321202032632024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.8539.6898.595.6398.861.1438.8716.6398.896.8792.1877.81 26322221199332024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.4539.4398.8594.8398.691.3140.518.2798.6696.2191.0978.05 26323225217572024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00120.6840.0998.6895.8698.861.1439.1515.9798.7496.6892.2680.67 26324247247512024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.4639.6898.6595.9798.721.2839.5117.3999.4597.3191.0976.75 26325249115622024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.0139.6298.7594.498.91.137.9716.2898.7196.3690.9375.96 26326249992312024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00129.7739.6598.7295.5898.771.2341.7718.4299.4197.191.278.7 26327252484762024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.4939.5998.8594.7598.841.1638.1216.8198.7396.591.2175.54 26328256547772024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.1639.6199.0295.4398.811.1937.8616.698.6896.3290.9675.38 26329257465082024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00122.9739.6798.8594.8398.851.1539.5117.7299.3596.7390.0375.89 26330260802292024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00122.5139.2798.6993.8698.831.1739.417.6798.7696.7391.275.67 26331262013902024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00125.1639.8498.8596.498.671.3340.3817.0699.4397.491.879.27 26332264597252024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.7939.6798.9194.9298.951.0538.0516.4998.7196.3991.1276.18 26333265978212024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00123.6839.6798.7794.4398.761.2439.7417.0698.7696.6992.0879 26334270897642024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00122.439.2998.7494.3898.891.1139.3617.7798.6896.2390.4876.13 26335273177112024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00127.8339.4998.8794.8798.951.0541.0918.1198.7196.692.0679.52 26336273527272024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00125.3439.8298.8596.398.821.1840.4717.2999.4297.2591.478.72 26337286672222024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00122.7639.4898.7596.0898.831.1739.3717.5299.4897.4791.0175.28 26338288340482024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00121.5539.6598.7794.4898.961.0439.2216.998.6696.2691.1877.9 26339292699522024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00128.0339.8398.7896.1998.891.1141.4417.3798.7296.6992.5982.25 26340293133982024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.8739.5998.7796.1598.911.0939.921798.897.0592.8279.39 26341295165192024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00112.1839.5698.2992.9498.81.235.6516.3798.7696.8290.3968.83 26342295807812024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00115.3639.7198.0192.2398.591.413715.6198.8197.1192.3174.98 26343299669872024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00126.5439.7198.8496.3898.621.3840.4517.4799.4497.5892.0578.73 26344304606052024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00113.6439.7298.3792.9298.961.0436.7715.8398.7296.6191.2774.19 26345305587662024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00119.5939.6298.6494.0798.491.5138.0817.3399.4397.190.0773.69 26346309016032024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00110.8239.4897.9892.0898.821.1835.4216.0798.7696.8690.4268.47 26347315064142024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.8539.4798.0192.1998.831.1739.7117.1898.8197.1792.7478.27 26348316649692024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00107.8840.2198.8696.3598.981.023514.7598.796.490.7272.66 26349319781342024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00117.3839.6698.4793.3498.931.0737.8516.6799.4497.2490.2473.76 26350332000402024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.4839.6197.991.8198.621.3838.4916.5798.8597.1892.6277.13 26351334433592024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00121.7839.4498.0892.4798.841.1638.7817.5198.769791.8975.06 26352335843482024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00136.3839.7498.9296.5498.711.2943.7718.7899.4897.792.9982.34 26353339343852024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00121.8639.3498.0992.4998.741.2638.8517.6998.7897.0491.8774.93 26354341390942024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00124.5139.3598.996.698.621.3839.4918.3299.4597.2790.5674.43 26355344984422024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00128.9139.698.1692.3898.741.2641.0318.1499.5197.7692.1578.36 26356349362732024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00128.0939.598.6894.2498.771.2340.6518.3499.4497.2791.0277.11 26357359807932024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00127.2439.598.8394.7498.61.440.7518.5999.3696.8890.576.78 26358362497082024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.2639.4298.4893.3898.871.1339.5417.5998.7696.8191.8977.19 26359377176802024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.2339.5398.7996.2498.491.5139.5217.9299.4497.0790.3975.65 26360378151132024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00131.9839.6998.8696.4298.771.2342.5217.7798.7296.7292.7282.87 26361382235722024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00122.3439.5298.8496.498.681.3239.1217.5999.4697.2590.5674.73 26362385282322024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00133.6539.6198.6594.1198.981.0242.7618.3998.7397.0593.4182.63 26363391612932024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00111.1739.5698.0392.2898.651.3535.2315.4798.896.9690.7568.65 26364395262422024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00113.6739.6998.5595.4598.961.0436.6616.1298.796.2490.3573.4 26365399269512024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00122.3739.6398.695.8299.010.9939.381798.7896.8592.2678.28 26366402597362024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00121.5539.698.8296.2898.571.4338.9217.3698.7396.5491.3876.61 26367405069342024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00142.2539.3998.2392.6698.541.4644.9620.4599.4997.9193.1981.59 26368410388422024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.5939.3998.6694.1398.751.2538.4917.4298.7596.6591.2574.92 26369420097962024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00114.8439.3697.9791.9398.681.3236.4816.7398.8296.8890.4569.87 26370420337532024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.8839.8798.7496.0798.981.0238.4916.6599.497.0490.4175.9 26371424261852024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00118.839.5698.5295.5598.731.2738.0916.4998.896.7891.775.87 26372437268902024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00118.5439.798.8796.4998.811.1937.9516.9599.597.390.4573.99 26373439247922024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.139.4998.5493.6598.721.2838.4116.8398.7596.7691.7776.22 26374442070432024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00116.9939.7298.0692.3898.681.3237.4616.6699.4797.4690.5573.54 26375443726332024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00123.9139.2898.6193.9398.621.3839.5518.498.7496.6191.175.38 26376447872292024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00127.1939.7698.8896.498.851.1541.0716.9998.796.7692.781.89 26377448225822024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.0739.6998.595.6198.991.0138.7716.6798.7796.8892.2577.63 26378455150602024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.9139.5198.8896.4698.911.0937.9317.0598.7296.4590.8174.39 26379461141232024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00111.7239.3498.0592.3598.831.1735.7116.3898.7996.9490.167.87 26380465685912024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00118.0139.5998.4893.4199.080.9238.0816.5498.7796.7491.6475.92 26381467456642024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00135.7139.6998.8696.4498.681.3243.5918.1898.7896.993.384.28 26382467523452024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00121.1839.6198.6595.9898.641.3638.6817.3899.4497.2190.4774.61 26383470560352024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00123.9739.7298.7696.1498.871.1339.9316.9198.7496.6192.0179.73 26384473304542024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00128.9839.9798.8296.2898.71.341.5917.0199.4897.6292.5981.53 26385477602512024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00131.6239.798.8396.3698.741.2642.4218.2899.4397.2891.9280.42 26386481840622024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00128.5739.5698.6694.1598.761.2441.0917.7998.7596.8992.7680.73 26387482975302024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00121.5839.3898.7194.5298.991.0139.0417.8798.7296.3490.6175.36 26388483234752024-01-26T00:00:002024-02-01T00:00:002024-02-07T00:00:00117.6639.5498.5593.6898.881.1237.7516.5498.7796.7591.4674.81 26389483648442024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.7739.9898.896.1599.030.9738.2215.7798.7396.5991.7778.72 26390488296692024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.1239.7598.896.2299.130.8737.951698.7296.4991.3877.24 26391490841172024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00129.6939.4498.7896.298.631.3741.5817.8698.7997.0993.1280.83 26392513141642024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00136.1939.5598.896.2698.771.2343.6518.7599.4697.7493.0181.71 26393521772132024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.9439.7598.6593.9698.871.1341.0218.1199.3896.9790.9878.39 26394527111092024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.9239.8398.9196.5998.731.2740.7817.2499.4997.4391.7879.41 26395531722052024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00121.4739.4698.794.298.811.1939.2117.5998.6896.2190.6876.44 26396537112272024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00123.7839.8598.7996.1998.691.3139.916.8199.3997.1491.1278.29 26397546649522024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00109.5340.1898.7794.2399.130.8735.6414.8298.796.4490.9874.07 26398564565862024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00119.139.8198.7896.1698.641.3638.4215.9298.7396.5891.7978.7 26399573537742024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00116.2939.6898.5295.5698.931.0737.4816.0698.7796.6191.4475.87 26400575438802024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00117.7339.8498.192.1798.861.1437.7916.3299.4897.4690.875.03 26401578821092024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00115.9439.9998.5695.5198.911.0937.2716.1299.4597.079074.63 26402589585142024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00129.1439.5798.7395.9998.911.0941.7117.6399.4597.5992.2379.96 26403596187912024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00127.239.4798.896.2998.811.1940.8318.4599.5297.3991.2977.17 26404609317252024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.139.8898.8996.5198.651.3540.5117.1599.4497.291.3778.9 26405621600982024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00116.0439.7998.8796.3899.040.9637.615.9598.7596.5791.4376.21 26406622879272024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00124.4339.6898.7696.198.671.3340.0117.4399.4597.1890.9477.22 26407623516562024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00125.2539.2598.7396.0598.721.2840.2418.3299.4997.4490.8575.41 26408633283422024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00130.0539.698.8796.4698.721.2841.8217.2398.7696.9493.1582.5 26409664667642024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00127.3239.7198.7994.5298.741.2640.7818.1399.3496.8890.8277.93 26410667452712024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.4339.9298.8496.398.811.1937.8116.2498.7396.5691.5676.82 26411679983702024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00130.0239.8298.8796.3798.961.0442.0817.1198.7696.8792.9583.36 26412686488242024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00123.6740.0298.7596.1198.81.239.9816.5599.4497.2391.479.11 26413696805922024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00120.5339.7498.8896.4898.961.0438.9116.6598.7396.4591.5178.1 26414699994722024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00116.9939.4798.5495.7498.771.2337.4816.6598.7896.8491.3673.68 26415720646612024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.4139.3798.794.0798.861.1437.8716.998.6796.290.274.37 26416723881202024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00121.9739.5498.7395.898.761.2439.2417.1298.7396.3891.1577.26 26417725218672024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00124.3539.8998.8396.3398.911.0940.2116.3498.7696.8792.8181.58 26418726574012024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00148.7139.4998.894.698.651.3547.720.8199.4497.4493.1884.11 26419727508602024-01-16T00:00:002024-01-31T00:00:002024-02-07T00:00:00129.6239.798.7596.0998.751.2541.6217.1298.8196.9693.1982.95 26420731412172024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00122.9839.498.6994.2198.721.2839.4617.6798.796.3290.9276.86 26421731545772024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00122.739.3198.0392.1298.471.5338.717.9999.4897.5690.4172.49 26422739562472024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00129.8439.7698.9396.5898.971.034217.3398.7896.9193.0482.84 26423742275002024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00124.6839.6199.0295.3898.771.234017.2698.6996.692.1779.6 26424747486602024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00124.3739.8298.593.6298.931.0739.816.798.6896.3291.579.83 26425755681302024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.8339.7698.8696.3398.981.0238.1816.4799.4797.2190.3975.07 26426763265882024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00115.7239.7398.1892.4998.721.2837.1715.8598.896.9391.9675.22 26427772992172024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00119.8539.8198.5893.8198.741.2638.5216.2799.4697.5291.4276.98 26428790026682024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00136.5939.6598.996.4998.541.4643.7218.9999.4697.5792.6781.63 26429795036112024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.3439.4798.9294.9698.891.1140.7918.2798.7596.5391.5578.25 26430803671172024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00131.2239.6698.6796.0298.831.1742.0517.7498.7896.9493.0982.47 26431808203002024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00130.5839.6798.8396.398.591.4141.8918.1299.4897.5892.2780 26432808528092024-01-16T00:00:002024-01-31T00:00:002024-02-07T00:00:00134.9838.7698.593.7298.771.2343.221.899.4797.2690.0674.56 26433813743762024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00121.9239.5198.4895.5798.821.1839.1716.9598.7996.9292.1577.4 26434816772232024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00119.8339.5698.1692.3898.961.0438.4416.7298.7697.0392.3276.36 26435817042672024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00127.4339.598.8896.2398.481.5240.5518.7799.496.9390.3475.96 26436848530442024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00126.4439.7298.6895.8698.381.6240.517.8799.4697.1891.0877.94 26437849034342024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00133.2439.898.7796.1198.661.3442.7917.9699.4597.492.2881.28 26438849956492024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00118.2239.4798.8196.398.921.0837.9516.9698.7396.6991.3174.33 26439850061312024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00115.5839.7998.6795.8499.090.9137.5115.6698.7896.8792.1176.71 26440854302822024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00123.1939.798.8496.3698.931.0739.7617.3999.4197.1390.8677.17 26441857641962024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.0639.7698.7195.9498.971.0338.2216.2598.7396.759277.62 26442859339772024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00115.5339.6798.8496.3898.811.1937.0616.4699.4197.2290.0872.53 26443869941842024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00120.1639.8698.7996.2298.851.1538.7516.9299.4397.0890.5476.31 26444875437332024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00119.2339.3298.8194.4498.671.3338.2517.8498.796.3490.2673.19 26445888083172024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00121.9240.1698.7896.1898.851.1539.5315.7398.7596.7992.7382.03 26446888117012024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00120.5939.5498.7894.4798.981.0238.9216.8598.6796.3190.9577.22 26447892267822024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.8139.6698.8196.2898.871.1338.7817.199.5197.5391.1575.63 26448915356612024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00128.4839.5898.7796.1698.681.3241.2117.498.8397.1193.1481.16 26449919396162024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00129.0339.8798.9396.5898.91.141.6616.8798.7796.9693.383.52 26450921754802024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00119.4339.7898.7696.1198.861.1438.616.7999.4497.0990.4475.89 26451937033702024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00121.6239.7698.4795.4298.681.3239.0816.6699.4797.3991.1777.22 26452954858872024-01-23T00:00:002024-02-01T00:00:002024-02-07T00:00:00120.8839.6698.6695.9798.831.1738.8517.1699.4497.2290.6575.66 26453958140602024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.7639.7498.8296.2898.881.1238.3616.6899.4397.0790.2375.41 26454967167672024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00124.9339.6198.896.2298.791.2140.2717.6999.4497.2391.0577.28 26455978628772024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00120.8639.6998.8996.5198.811.1938.8716.9498.7496.6691.8577.86 26456984937352024-01-19T00:00:002024-01-31T00:00:002024-02-07T00:00:00124.0239.3998.6795.4198.721.2839.917.9698.7596.4191.0476.93 26457994644642024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00118.4239.4598.8994.8398.751.2537.9617.1598.796.2990.4174.05 26458996255452024-01-23T00:00:002024-01-29T00:00:002024-02-07T00:00:00117.3539.8698.8396.398.751.2537.8116.3199.4797.2990.5675.05 26459999670152024-01-19T00:00:002024-01-29T00:00:002024-02-07T00:00:00119.0139.4898.8394.7998.841.1638.1316.9598.6395.9590.1474.98 26460000619512024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00126.2839.8198.8996.5798.761.2440.617.0399.4797.4591.9479.66 26461137949882024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00126.9939.7299.0196.8698.791.2140.7817.4699.4997.4891.9179.29 26462293818822024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00127.6739.7498.8996.5598.591.4140.9417.1999.4797.6492.3579.99 26463302563502024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00126.3339.5598.3895.3298.581.4239.917.2398.8197.1192.878.89 26464302963792024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00129.6439.4698.9196.6398.731.2741.3918.0598.7596.9692.8880.8 26465306493462024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00127.639.699.0897.1798.81.240.6416.9998.7596.8492.8281.06 26466309904672024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00120.6739.6498.7396.198.811.1938.5116.6299.597.5691.1275.45 26467327019152024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00125.0139.698.9896.8698.861.1439.9717.3598.8196.9592.6279.51 26468333233722024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00126.0839.3699.1197.1898.661.3440.2117.7698.7696.7692.0378.14 26469347248452024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00129.7139.4899.0697.0198.71.341.4418.5499.4497.4291.6478.19 26470348394142024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00126.0139.7898.9196.6298.751.2540.5316.7598.896.9492.9581.85 26471359926792024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00123.9439.3599.1197.1798.811.1939.6517.6598.7796.8191.8976.83 26472406413412024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00135.0439.7398.9896.8198.841.1643.2117.6998.7997.2694.1485.24 26473411648982024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00124.9539.7498.2294.8898.651.3539.7916.5798.8197.2193.2580.8 26474412431482024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00116.6539.5798.8896.5498.961.0437.616.6698.7796.6191.2174.8 26475417723592024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00117.7639.4999.1197.1898.91.137.6816.6398.7496.5591.0174.22 26476419464382024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00118.944098.9696.7598.981.0238.1115.7198.897.193.1279.36 26477419499762024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00124.8139.6598.9696.7798.751.2539.8816.8398.897.0693.0180.14 26478425739342024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00127.2939.6499.0396.9998.731.2740.5417.499.4597.4491.7778.67 26479435361932024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00121.9539.6398.9596.7498.581.4238.9716.9999.4697.4591.1576 26480448467332024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00125.3139.4999.1197.1898.811.1940.2517.4498.7796.8192.3379.27 26481452928152024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00117.8239.5499.0596.9898.851.1537.7116.8899.4397.1490.0173.2 26482457708352024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00130.6539.6398.8996.5298.931.0741.9716.8298.8197.2193.7183.7 26483464216002024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00131.1439.69996.8798.81.241.9817.4798.8197.1893.6182.82 26484485997682024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00123.4239.5499.197.1498.941.0639.5917.8799.497.2290.7975.94 26485486314732024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00124.8539.6398.395.198.761.2439.6617.0698.8197.1292.8479.11 26486492566062024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00129.3439.6398.9196.6798.871.1341.1917.4798.7496.992.9881.73 26487547963162024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00119.1139.3898.8896.5198.921.0838.216.6798.8296.9991.774.81 26488605841162024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00117.7339.7698.8296.3498.871.1337.916.0998.7696.6291.5976.47 26489785427432024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00119.1639.7898.8896.5498.941.0638.4716.6399.4597.390.8275.95 26490808877962024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00121.8139.5299.0296.8898.981.0239.2717.0298.7696.7592.0778.04 26491825838732024-01-26T00:00:002024-02-01T00:00:002024-02-08T00:00:00116.139.6398.9996.8498.821.1837.1615.9298.8497.0292.0874.76 26492853454252024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00123.2839.8898.8896.598.951.0539.816.6599.4697.6692.1479.13 26493989817312024-01-23T00:00:002024-02-01T00:00:002024-02-08T00:00:00135.5539.6698.8696.4598.91.143.6818.3399.4997.7693.1382.34 26494006627392023-12-26T00:00:002024-01-04T00:00:002024-02-11T00:00:00128.939.1498.5695.7498.51.540.0419.2198.896.9991.2374.1 26495015786922024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00136.1739.2398.7194.3298.751.2543.4919.7798.7596.8192.3380.53 26496058787472023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00129.9139.4798.3595.6598.821.1841.4818.5299.597.4291.678.4 26497067814852023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00127.5239.5898.5693.7898.511.4940.817.4799.4997.5691.8878.92 26498070238532024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00130.239.4398.5793.5998.841.1641.8618.3698.7696.8592.4780.65 26499091699862023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00133.9939.6898.2395.1998.651.3542.918.2999.4897.2692.0581.11 26500104989122024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00134.5339.5298.8394.9499.030.9743.1918.8298.7496.7592.6382.08 26501109035162023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00124.5939.4598.6894.1398.951.0540.1717.6498.7496.7491.9978.66 26502114459752024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00114.3639.797.6291.3998.951.0536.7315.5998.7996.9391.874.47 26503134956502023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00126.4739.6698.6494.0298.711.2940.617.4599.4997.4691.6378.6 26504165110592024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00134.3639.5698.6194.0398.71.343.0818.9599.4797.4892.2380.6 26505171676002024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00118.8239.6598.1694.9498.861.1437.7916.7498.8297.0591.7973.85 26506202819762024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00127.2439.7698.5595.5898.81.240.71798.896.7692.3581.14 26507207162432023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00139.2838.8797.9994.3497.872.1342.8121.3698.997.3491.6975.89 26508214257832024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00112.8239.9298.1492.3798.721.2836.2314.7598.8197.1192.675.58 26509217450622023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00129.1739.4798.3595.6598.831.1741.3518.4399.4897.3991.5578.35 26510233872462023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00132.9639.5698.395.2998.531.4742.2518.5499.4497.3591.9480.06 26511243102632023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00135.0539.1997.7693.798.431.5742.2420.2499.5697.7891.3675.97 26512244934352024-01-23T00:00:002024-02-07T00:00:002024-02-11T00:00:00111.1339.9997.4390.899.090.9136.0215.4698.7596.791.2373.58 26513290027012024-01-23T00:00:002024-02-07T00:00:002024-02-11T00:00:00117.839.9498.1894.8798.931.0737.7816.1999.5397.6191.1375.6 26514296643162024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00132.4639.698.3795.2798.561.4442.0817.8499.5498.1693.3580.89 26515300037582024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00115.7439.8198.0892.0998.911.0937.2815.9499.597.4290.4474.29 26516301603072024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00114.6340.0298.0592.1198.761.2436.815.4499.597.5590.874.42 26517312570952023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00130.4839.4998.3595.798.951.0541.7618.3598.7396.6792.3880.78 26518320277912023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00137.5639.5798.3295.4698.861.1444.0819.2999.4297.2792.2681.55 26519323138532024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00116.6539.5398.1994.9198.71.337.2516.6398.7996.9991.673.46 26520326784902024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00125.4939.598.495.3498.581.4239.8917.9899.5397.8891.8176.2 26521331860112023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00124.7639.5598.7394.4898.81.240.1717.4898.7696.792.0679.01 26522333949642023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00128.0339.3498.6596.2798.61.440.5118.1399.4797.3291.1976.95 26523334731632024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00126.2539.6798.4195.3798.71.340.1917.599.5497.9592.3578.1 26524337849902024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00134.8339.6298.5293.7298.851.1543.4118.999.4697.4992.3781.08 26525349071352024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00132.839.6798.6594.3698.671.3342.5918.5299.4697.3992.0280.27 26526351255042024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00113.7539.6798.0491.9799.110.8936.7415.6898.7796.8891.4973.76 26527352484822024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00120.3939.9798.0894.698.961.0438.7115.9598.7696.9392.779.6 26528354994742024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00117.9839.6298.3995.3298.871.1337.6916.8799.5797.9191.173.25 26529360037652023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00135.8839.697.9994.8998.81.243.2319.1199.5197.6692.6181.2 26530370198302023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00136.4239.8298.7594.5498.621.3843.517.8299.4897.5892.8882.71 26531371968082023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00123.2239.6298.7294.4398.791.2139.5516.4698.8197.0392.7979.67 26532375076532024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00122.2239.6798.2194.9398.881.1239.116.798.8297.2992.9877.89 26533377699612023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00123.5939.6598.2295.3199.010.9939.7916.798.7996.7692.3580.09 26534380163252024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00132.5939.798.5893.7298.811.1942.6918.399.4497.492.1480.77 26535387253962024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00120.1639.5798.2595.0798.741.2638.3116.8198.8197.0992.2375.87 26536388828172024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00116.639.5698.1494.8898.991.0137.316.598.8497.0291.3172.26 26537403713282024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00114.539.8597.5491.1699.070.9336.8416.0698.7696.8491.6873.98 26538431879062024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00131.0239.7198.4295.4298.741.2641.7517.6699.5298.0793.2180.8 26539435667772024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00120.2939.6998.3195.0998.81.238.4916.398.8497.3392.977.01 26540440696062024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00130.5839.6798.6994.4798.491.5141.7517.7698.7596.792.4381.66 26541453903782023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00133.5238.8398.4295.2298.461.5441.1220.798.997.2590.6672.66 26542457619182024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00126.6939.7798.3695.2698.791.2140.4416.8299.5298.119379.62 26543458312112024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00118.9639.6598.2495.0398.821.1837.9216.7998.779792.0675.03 26544460900382024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00120.7539.5898.1394.7298.821.1838.6816.6898.8197.1192.4176.71 26545463768692024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00123.9739.5998.7294.4198.991.0139.8317.4698.7996.789278.1 26546475878322024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00114.6239.6598.0892.2598.841.1636.6815.9198.7796.6290.9274 26547479554102024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00120.8439.5997.9694.5598.741.2638.5516.6498.8497.2392.576.46 26548481880222023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00135.1838.7698.7194.2797.812.1942.5819.8598.8296.9291.5377.68 26549483917152024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00110.5639.8898.3293.0798.971.0335.3314.6998.7997.0691.9771.33 26550484456242024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00116.0739.7797.8494.2598.921.0837.1515.7798.8497.1292.0974.78 26551487069452024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00118.6339.698.2995.1998.761.2437.8516.5298.8497.1292.1775.04 26552493348102023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00127.439.7298.794.2398.631.3740.7817.4499.597.5892.0479.23 26553505790902024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00113.839.7398.392.9898.931.0736.415.4798.7896.9991.8973.69 26554509036082024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00117.4539.6798.2494.998.81.237.6116.0498.8597.3292.5975.37 26555509659782023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00121.5139.4697.8894.4498.751.2538.7516.8998.7996.8391.8776.69 26556518893812024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00112.9839.7997.5291.198.941.0636.2515.7998.8196.9291.5572.64 26557521385452024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00117.8639.898.395.0898.881.1237.7415.8898.8997.4593.2976.96 26558542350792024-01-23T00:00:002024-02-07T00:00:002024-02-11T00:00:00116.5139.6698.3595.1998.971.0337.4915.3798.8397.2692.6876.52 26559561017862024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00134.3439.7898.8396.498.821.1843.1618.2899.4797.4992.4181.47 26560568045812024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00114.9239.7997.5290.998.511.4936.5615.8199.5297.5990.3972.69 26561586804482023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00147.5839.2198.0595.0298.711.2946.5321.4199.4897.8193.1281.94 26562598214462024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00119.1439.6998.2192.6398.661.3438.116.3698.897.0292.3176.89 26563615853402024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00113.7139.7998.1692.4198.911.0936.5915.4798.896.9991.9574.31 26564629395642023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00131.1639.497.994.1398.681.3241.1318.8899.5797.9491.8576.55 26565635548622024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00113.1539.6898.0792.0998.891.1136.3615.6898.7896.7191.0173.38 26566649586042024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00128.239.8398.4493.7298.671.3340.917.7899.497.291.3579.09 26567676293422023-12-26T00:00:002024-01-04T00:00:002024-02-11T00:00:00136.2539.2998.8795.0598.781.2243.3719.7199.4797.6492.3479.51 26568696461262024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00117.4539.5798.1692.5299137.6616.6598.8196.9691.7374.71 26569697273352024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00146.3239.2798.7494.2398.51.546.4321.6399.4497.4592.5381.66 26570718728322024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00114.3839.7198.2292.7999.110.8936.7615.6598.896.9491.773.75 26571728123632023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00136.8439.4898.4795.5598.721.2843.3819.699.4797.5892.2779.72 26572729339852023-12-26T00:00:002024-01-04T00:00:002024-02-11T00:00:00147.8639.0297.9294.1198.081.9245.6522.0799.5998.1192.7279.46 26573730529202023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00131.2439.4997.9194.5598.751.2541.6318.6199.597.4791.778.53 26574736691782024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00112.9139.598.2192.7698.931.0736.2616.2998.896.7290.5770.93 26575739346052023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00132.938.6898.392.8398.91.142.4221.0398.8197.0190.6574.97 26576765493532023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00129.7839.4197.893.9998.541.4640.6218.6799.5397.8491.6575.99 26577773224452024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00109.1239.7697.5791.2598.951.0535.1114.9298.8196.8891.170.63 26578778030332023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00135.1939.4597.9694.3298.341.6642.2419.2399.5797.9992.5278.5 26579787804142023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00121.0339.5197.8394.4999.010.9938.3116.3898.8497.1292.3876.33 26580790076782023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00129.8339.4298.2595.2398.751.2541.5818.6299.4897.3791.5278.32 26581806730472023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00137.1539.5198.495.8498.611.3943.6119.1699.4197.392.1781.04 26582828326162024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00113.839.6698.1692.5798.631.3736.4115.698.8296.9691.6973.58 26583830097192023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00129.8539.598.2595.4298.731.2741.4318.3699.4497.3491.6278.77 26584854560162024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00125.2939.4198.0594.6298.921.0839.8318.0598.8597.1792.2276.21 26585855214152024-01-23T00:00:002024-02-07T00:00:002024-02-11T00:00:00117.2739.7598.2995.0598.571.4337.3516.1699.5697.8791.2573.96 26586870080542024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00110.839.5998.1392.4798.691.3135.4115.6998.7396.790.4969.77 26587878930852023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00130.4839.4498.6296.2798.91.141.5218.3998.896.8492.4379.54 26588895365782024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00119.5739.5998.0994.7498.741.2637.9417.0198.8597.0991.7873.79 26589895400002023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00145.3339.3898.593.2198.571.4346.4520.2399.4997.8293.4583.25 26590914097532023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00127.8139.4697.7793.9498.481.5239.9218.5699.5197.891.3274.88 26591923067252024-01-05T00:00:002024-01-10T00:00:002024-02-11T00:00:00133.5439.8398.6795.8998.91.143.1218.0299.4897.5792.5781.81 26592925311152023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00130.0339.3498.3295.3798.761.2441.1819.1999.4497.290.7976.32 26593938071842024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00110.9739.7598.1592.4198.841.1635.6215.2498.896.6490.7472.14 26594941550872024-01-26T00:00:002024-02-07T00:00:002024-02-11T00:00:00120.5739.6598.0794.798.921.0838.3817.0398.8297.039275.1 26595943752832023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00130.0539.7198.2895.4998.671.3341.517.8199.4697.3791.9180.07 26596969112412023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00127.1239.6997.2992.8498.511.4940.317.899.5697.891.9577.82 26597978125652024-01-30T00:00:002024-02-07T00:00:002024-02-11T00:00:00112.5439.8697.559199.110.8936.2515.1498.7896.8691.5674.25 26598981369912023-12-26T00:00:002024-01-10T00:00:002024-02-11T00:00:00132.4539.6997.8394.4698.831.1742.2317.9999.4697.5692.4180.75 26599009188392024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.6739.5998.4795.0798.821.1839.6717.8599.597.4290.9976.16 26600020833082024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.5439.8298.1594.7198.651.3539.2216.7399.4997.6691.7177.56 26601025335652024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.8439.6798.3595.1998.821.1839.5317.7599.5197.7691.4475.92 26602060570502024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00129.4639.5598.79698.841.1641.6417.598.897.0793.1681.65 26603065321362024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.4839.398.0492.1898.531.4738.9418.4499.4997.590.2172.45 26604080674952024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00122.4839.8398.2494.8998.741.2639.3416.3698.8197.1793.0479.92 26605093192422024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00129.239.6298.595.6898.861.1441.4618.1599.4797.6292.1479.08 26606096043002024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00130.6439.6398.4495.4598.721.2841.8317.9199.5497.8892.7480.14 26607112601422024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00116.4139.6198.3895.2999.080.9237.2616.2798.7897.0591.7573.33 26608126459292024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00124.4939.7498.6895.9198.81.239.6917.6999.597.6691.5476.63 26609155342442024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00130.4939.7798.0992.6598.871.1341.8417.8599.4997.8492.7980.73 26610173179032024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00125.339.7798.294.4498.891.1140.4216.6298.8197.0693.0681.51 26611185740212024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00126.3439.698.4295.3598.751.2540.5917.1798.897.0192.8780.66 26612192907912024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00122.439.5998.3794.9198.621.3839.1717.1399.4797.390.8375.86 26613196001632024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00127.2239.6698.6695.8198.751.2540.8117.2999.4897.4891.879.14 26614249554652024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.4439.7398.3695.2498.961.0439.7116.5898.8497.2393.1779.98 26615272716422024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00120.839.5798.0294.2498.651.3538.7117.4399.5197.5890.7174.37 26616289167092024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00116.4839.7697.8294.1899.110.8937.5216.0898.7996.8591.5974.77 26617315408802024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00124.6140.0198.8496.4699.210.7940.1715.8998.7997.2293.8383.25 26618320869072024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.2539.698.2593.1798.561.4439.1317.3699.5397.7991.5475.75 26619340639982024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00119.7439.8597.7691.3598.771.2338.3516.3199.5397.7791.6176.45 26620348224912024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00132.6839.598.594.1298.851.1542.2218.6798.7796.9692.8981.04 26621352662982024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00128.939.8298.1994.899141.0116.7898.8597.3393.7882.79 26622354795312024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00133.8439.7398.5894.2998.911.0942.8818.2899.597.7592.8981.51 26623358126162024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.9239.8198.1994.8198.751.2539.4916.3498.8297.1993.2380.62 26624377868932024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.9439.8298.7696.2398.631.3739.4216.4699.5297.892.1478.56 26625385818342024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00137.5439.798.6595.998.711.2944.0118.6399.4997.7493.1382.62 26626386887242024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00136.7339.6398.4495.4998.731.2743.4718.1498.8397.4294.2784.59 26627422610722024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00131.4739.4298.0794.4998.831.1741.8718.6498.8197.1692.9580.51 26628423226652024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00127.6839.7598.4595.4298.881.1241.1616.9498.7997.0493.2382.45 26629450054452024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00130.1639.5798.6495.9598.871.1341.5517.9898.7296.8192.7181.43 26630452765132024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00117.4439.7697.7994.1198.991.0137.4716.8698.8597.1191.9473.94 26631456280222024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00126.4239.8698.3395.1498.931.0740.7217.0999.5297.9192.6179.91 26632463004712024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00132.5439.3298.4795.4898.781.2242.4219.4199.4997.6791.978.19 26633465409262024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.5339.6798.719698.831.1739.4117.1598.8297.0792.5478.01 26634484332622024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00128.2939.1998.1692.7898.751.2540.6219.0998.8397.0491.7475.88 26635485415932024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00124.4939.4498.0292.2498.661.3439.5617.4998.8397.1892.5177 26636500788392024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00128.539.5498.4995.6298.661.3440.9818.199.597.6191.8578.02 26637508402542024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00130.4239.8898.1694.7698.911.0941.7116.8198.8397.2793.8283.94 26638514347292024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00128.9339.3398.6695.9298.381.6241.0319.0399.597.5791.2976.28 26639516272252024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00151.4840.3498.9396.7898.621.3848.1718.7399.597.9694.5887.29 26640537579632024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00121.0439.7198.0994.5199.140.863916.4398.8397.1392.7778.54 26641541307492024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00125.6940.1397.894.1298.791.2140.0816.5899.5497.9692.6379.91 26642547002782024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00122.7339.8898.1192.8898.951.0539.4115.8498.8397.3593.8681.63 26643569959732024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.3739.6798.595.4598.51.539.3617.5899.4897.3990.8475.83 26644574939892024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00126.2939.7998.5295.1699.030.9740.9816.7198.7897.0493.2182.45 26645586010302024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00117.8340.0897.9994.6399.050.9537.6415.8199.4897.5291.0675.65 26646589916272024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00116.5939.5797.9294.4398.851.1536.9416.8198.8296.9590.8670.88 26647600845532024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00117.939.6698.495.3598.971.0337.7316.6298.8297.0991.8773.93 26648638487312024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00126.7239.8998.4295.3598.731.2740.6616.9199.597.5992.1479.98 26649645430152024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00124.8939.6498.5595.5998.551.4539.8218.0699.597.4691.0876.12 26650650962102024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00129.8739.8998.5995.8398.941.0641.8317.2598.8297.1293.5983.58 26651661453662024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00131.1439.3398.7296.0698.521.4841.7419.4399.4897.6291.7177.33 26652665317382024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00115.0139.5597.8794.3398.911.0936.6516.5498.8296.8690.6470.87 26653682040882024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00125.8839.7498.4195.3898.941.0640.717.0599.4897.6492.0979.21 26654689988062024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00121.839.3397.891.598.71.338.4917.6598.829791.3973.77 26655720977412024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00120.1539.9198.695.7698.841.1638.4117.1999.4497.3290.6475.04 26656735958212024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00119.1639.7198.394.7498.861.1438.2416.498.7796.9192.1276.83 26657754404792024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00120.4939.9698.1794.8798.961.0438.6716.7298.7796.89277.82 26658797319852024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00126.2639.7998.2194.8298.491.5140.2317.4599.597.792.0778.69 26659797851432024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00122.1240.0198.1794.8798.891.1139.2216.8198.7596.7392.1379.07 26660839042812024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00121.3639.798.5395.5498.891.1139.0816.5898.7996.9492.3478.41 26661873322342024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00119.0639.4398.1792.4598.681.3237.8417.2199.5297.5790.2872.15 26662887069732024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00129.139.8597.2192.8498.951.0541.3217.8199.5697.8292.1778.99 26663891987292024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00137.4339.8598.6695.9498.671.3344.0318.6499.5397.7293.0582.73 26664894477952024-01-26T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.5539.598.7196.0798.91.139.6117.2498.8497.1192.4977.78 26665929594342024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00123.2639.7697.8891.4598.981.0239.5816.4498.8297.0992.9780.27 26666932486792024-01-30T00:00:002024-02-07T00:00:002024-02-12T00:00:00125.2239.6498.7296.0398.711.2939.9717.7499.597.6491.5776.97 26667979556712024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00121.7239.4997.9992.1598.611.3938.717.3798.8497.1592.0275.18 26668986288582024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:0013239.798.8996.5898.521.4842.3917.3798.897.1293.5983.98 26669990551452024-01-23T00:00:002024-02-07T00:00:002024-02-12T00:00:00128.8739.6598.4295.4398.671.3341.5417.9599.5197.7892.4879.89 26670010165742024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.8839.7298.1994.9598.621.3838.8117.1599.5197.5991.2375.8 26671020085892024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00135.5939.9298.0794.6298.761.2443.6217.0898.8597.3494.2186.09 26672066517152024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00132.3239.9598.3695.2298.831.1742.4116.6899.5898.3294.1483.61 26673071947122024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.9939.7998.194.7998.941.0639.0816.6599.5297.8491.8276.94 26674089598002024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.4640.1398.0494.5298.711.2939.2716.999.4897.4991.3877.63 26675100016332024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00133.9839.8598.2194.9998.841.1642.9518.6399.5197.6592.681.32 26676106668452024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.7139.897.7794.1498.881.1237.7315.7598.8397.1892.5776.58 26677112751902024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.9939.498.4195.3698.821.1840.5217.7298.8797.4593.178.5 26678122804982024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00132.0439.4797.9992.2198.691.3142.1918.3598.8397.3793.6581.65 26679129238702024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.5539.8598.0194.5998.61.437.7116.0899.5397.7291.1175.46 26680129426442024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.6939.6998.5295.6498.831.1741.9716.9898.8697.5694.4983.98 26681130476142024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.1439.898.5195.4199.040.9637.1815.898.8297.1292.2775.05 26682135907072024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00131.5839.7898.1994.9798.831.1741.9618.7699.597.5591.8579.02 26683143871622024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.5239.6497.7994.2598.821.1837.6516.4598.8397.1592.2174.83 26684144542812024-02-06T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.1540.0798.1895.0598.941.0640.1716.0798.8697.5594.3682.63 26685146910252024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00131.7739.6297.9294.2498.341.6641.8217.9599.597.8292.6180.04 26686169846642024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.5939.8198.2395.0498.71.339.9417.4399.597.6791.8777.85 26687173579702024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.4339.7997.8294.2699.10.937.7815.9698.8397.0892.2876.6 26688179104812024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.9439.8398.5895.8298.861.1440.0816.4298.8397.4594.0881.86 26689184483162024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00129.6139.8997.9494.3898.631.3741.3417.1599.5497.9392.8880.86 26690185691422024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.2339.7898.2295.0298.771.2337.6616.8299.5297.5290.6773.91 26691191305062024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00135.9139.9598.0194.6398.811.1943.5517.6399.5898.199483.84 26692202452092024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.739.6798.3895.398.871.1338.0516.5699.5897.9891.5574.63 26693206100542024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.4839.8498.2795.1698.841.1639.116.9799.597.6491.5977.08 26694220371672024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.8239.7798.395.2398.681.3238.116.1899.597.5391.0475.74 26695223832082024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.139.8697.7294.2398.941.0637.7215.8998.8297.392.9876.64 26696238560722024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.3739.7498.1394.7898.931.0737.316.1798.8296.9491.7474.51 26697274862752024-01-23T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.0939.8597.8892.1398.981.0240.2416.1998.8597.1993.3182.1 26698275986892024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.6639.9397.8794.1699.060.9437.8215.8198.8397.1592.6777.37 26699289074512024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.4439.7798.0194.7199137.7616.0498.8197.2392.7676.58 26700291494592024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00140.7439.6998.5395.6798.921.0845.1118.1998.8897.6595.0386.98 26701296141652024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.4339.7697.3791.1198.771.2338.2216.8599.5497.6590.9674.75 26702296575362024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.6539.7397.9694.5899139.5616.398.8697.4193.6180.61 26703300259682024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.4639.899894.5198.831.1737.2915.9599.5197.5990.8574.64 26704300856002024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00131.7239.7898.1394.7698.851.1542.217.2298.8697.3793.9883.95 26705301031422024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.4639.6898.1294.7498.671.3337.6317.0399.4497.4490.2372.59 26706301321652024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00114.1939.7197.6291.1198.861.1436.5915.5198.8197.1992.3774 26707302300842024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.9539.5497.8991.8498.741.2638.6616.7598.8197.2692.877.15 26708303497162024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.8939.8997.591.2598.721.2838.8317.0699.5497.7391.4376.46 26709303942112024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00129.5239.7798.1694.8998.551.4541.1218.3199.4797.4191.5178.32 26710304193222024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.3239.4597.2292.399.10.940.5618.0398.8497.2192.2778.38 26711307736142024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00122.7439.8497.6293.5898.891.1139.2817.1999.5297.6791.4976.77 26712308305792024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00133.3239.7597.894.2798.841.1642.7317.9198.8497.3794.0683.98 26713314391742024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.8239.6198.4695.4698.941.0639.2416.6698.8597.4193.2278.25 26714318624112024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00134.539.7698.1394.8398.751.2542.9219.1799.4997.6692.3480.13 26715319319792024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.8339.5998.4495.4698.671.3340.5217.399.5698.1192.6678.49 26716321557132024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.539.9498.1894.5298.91.138.7515.6198.8597.4293.7580.5 26717322363692024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00115.0139.9297.8994.598.851.1536.715.9199.5297.5590.3972.46 26718326263442024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.5239.5798.3995.398.681.3238.8216.8899.5497.9991.8775.72 26719327940572024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.3139.797.4390.9898.721.2839.1117.3499.5597.7591.4675.99 26720328980902024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00112.8839.697.8691.9698.781.2236.2915.5598.8597.0991.672.4 26721330040892024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00123.6339.3798.2995.1398.661.3439.1518.6399.4797.4390.1172.5 26722330938802024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00114.4539.4698.4295.3298.891.1136.7216.5898.8197.1991.2871.14 26723333466012024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00125.2339.5197.9794.4898.791.2139.7518.1199.5397.7291.2375.41 26724333972342024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.6739.7698.1294.7698.981.0239.1216.6199.5597.8191.777.06 26725335700382024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.5140.2397.7393.5699.160.8438.9915.7598.8497.3593.7281.49 26726336026882024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00129.3139.7497.9494.4898.841.1641.3417.1198.8697.3893.8182.4 26727336247882024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.4439.5997.9792.1798.881.1238.3316.6698.8197.1292.3275.87 26728337072102024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.639.7397.7394.0398.821.1837.6816.1298.897.0892.2676 26729341189642024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:0012039.739894.6798.91.138.5916.4198.8597.3293.177.98 26730341442962024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.6839.7197.6991.5898.751.2539.5416.7898.8297.293.0779.09 26731343095512024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00129.9539.6898.2595.198.661.3441.317.9699.597.7492.2979.28 26732343190132024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00130.3939.3998.1694.8398.691.3141.3619.2899.4897.6291.3676.39 26733343500312024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.5739.7897.3890.3998.631.3739.1317.1999.5197.7191.4576.26 26734344354022024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.4839.7698.2395.0498.761.2438.4816.5498.8597.1692.7877.77 26735344882252024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00115.5939.4197.790.9198.81.237.0516.4898.896.8890.9872.58 26736345034792024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.1739.5798.0192.4998.831.1737.2216.8799.5397.5890.3271.85 26737346824042024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00127.2339.6197.9894.5298.831.1740.7317.3598.8397.3793.5980.84 26738347911102024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.2139.6697.889299137.415.7298.7997.0992.3275.52 26739350980842024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.6139.797.3390.3798.81.237.8616.899.5297.6890.9174.03 26740354698862024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.2239.7497.9894.6398.81.239.4516.4498.8597.4593.6880.1 26741356641112024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00128.4639.7398.5595.6598.551.4540.9518.3299.5297.5291.5978.2 26742362437922024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.7639.7997.5993.9298.721.2838.3916.2898.8497.3292.9777.46 26743364182772024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.5239.7798.1694.3698.81.240.4717.0798.8297.2793.5281.14 26744367610002024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.0539.6697.7791.6298.711.2937.1615.9899.5697.8291.0373.66 26745370005172024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.8639.8298.0594.6498.831.173816.4599.5497.6791.1375.19 26746370369682024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00113.939.8997.7594.1398.671.3336.2115.7699.5597.6690.4271.63 26747370515752024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00129.2639.5697.7894.0898.881.1241.3117.7798.8597.3493.3180.57 26748372320372024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00129.4639.8498.0794.6398.971.0341.6817.1298.8497.3693.9883.24 26749372652902024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00135.6939.898.2295.0398.751.2543.4517.4398.8297.3794.2685.68 26750374335382024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.8639.7498.1294.8498.921.0837.9916.7499.5297.6690.9874.5 26751380801532024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00113.7539.9297.7394.0999.170.8336.6815.1498.8397.1392.3275.26 26752380989592024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.3139.2998.6395.9398.741.2637.9617.4698.897.0891.2572.35 26753382856882024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00114.2739.5298.5795.7598.811.1936.6116.198.897.1791.6271.57 26754384393522024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.8739.8197.8294.2698.871.1337.4215.9498.8197.1792.575.71 26755385047962024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.0539.6797.4390.7498.861.1438.7716.7498.8297.1192.4977.35 26756388928432024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00111.9939.7397.6691.2398.841.1635.8315.2398.8397.1891.9972.12 26757389392602024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.8639.698.2394.7498.691.3139.8317.1698.8297.1792.9279.07 26758391264472024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00113.8939.5697.3990.0198.811.1936.4215.9298.8197.0891.672.49 26759391620512024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.4840.0897.4391.0398.971.0339.1915.8398.8397.3893.7881.57 26760391694182024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.7539.8998.0494.1998.821.1838.7916.5498.8697.2793.1278.37 26761392266292024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.4539.6898.1194.798.821.1837.5316.1698.7896.9191.7775.09 26762394093862024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00124.8439.6897.7894.1498.741.2639.8717.3298.7797.2593.1579.16 26763395507062024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.7539.7697.9694.4198.751.2540.5216.698.897.3593.7881.77 26764396361692024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.8739.6498.1294.7698.91.139.6916.6198.7997.1793.0979.7 26765397541742024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00133.539.6698.6295.7298.811.1942.7417.3898.8697.5594.4384.41 26766397587182024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.3739.7498.1594.8398.831.1737.1515.7398.7896.9892.0475.37 26767398340522024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.939.5598.0992.5298.861.1439.7717.498.8197.1292.6478.49 26768398427562024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00126.4439.8797.8594.1798.591.4140.3816.9999.5297.8692.4379.5 26769401564322024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00128.2939.6198.0392.6198.751.2541.0917.2498.8397.1393.1681.5 26770401599422024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00124.8539.6797.7594.0598.691.3139.6817.0398.8397.4193.4479.49 26771404637032024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.0139.8198.2395.1798.541.4639.5716.8799.5197.8892.2278.1 26772404780062024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.7239.9897.2990.4398.861.1439.8716.499.5197.892.2979.69 26773409708382024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.1739.597.9892.3598.931.0739.1817.2898.8296.9592.0377.07 26774410204882024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00128.8539.6497.3391.9799.020.9841.7417.7898.8297.1392.9281.49 26775410709242024-02-06T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.1839.9898.1495.0598.851.1539.4416.6599.5197.8492.2378.61 26776417049572024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.5639.6898.4195.3698.71.339.4716.9999.5197.9592.2477.5 26777426135392024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00114.7639.7197.9194.2599136.8615.2898.8597.1292.0674.83 26778427902722024-01-23T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.9539.8197.6191.6298.81.240.616.7299.5297.7892.3479.72 26779429749082024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.4140.0397.7393.5599.040.9639.9516.0798.7797.1393.3481.98 26780430335192024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.1339.6298.0392.2898.81.238.9416.9198.7797.1792.7977.42 26781433383142024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00123.0839.3498.0694.5298.71.339.2318.399.5297.5290.2273.02 26782434188532024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.839.7298.1394.7998.851.1540.4416.7598.897.2693.5281.4 26783435255282024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00110.8139.5897.8891.798.781.2235.4515.7898.7696.7390.3769.29 26784438255152024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00120.0539.5997.8294.3198.821.1838.3816.9998.8697.0792.0875.78 26785441670002024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00112.2739.797.7591.5298.991.0136.2615.1398.8697.2192.0373.27 26786442524042024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.9839.6397.6893.4698.821.1838.2216.8298.897.1292.2476.19 26787446836302024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00129.6639.7998.5595.4998.691.3141.5517.6299.5297.9492.8780.55 26788449527392024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.539.9198.7195.9998.751.2539.4416.3399.5297.9492.4779.08 26789451368872024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00128.5839.5498.2994.7598.951.0541.2417.7698.8297.393.3780.76 26790454912082024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00127.6639.7498.3795.398.71.340.7217.3599.5297.9992.7979.49 26791455416132024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.3739.6898.1494.898.821.1839.1916.5498.8197.1492.8378.98 26792457908712024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00126.3739.797.9594.5198.811.1940.3416.9698.8697.3993.5780.63 26793459070162024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.3139.797.6793.8698.991.0138.0616.198.8297.2492.5676.56 26794462021742024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.5639.5998.5395.7198.951.0541.7517.7398.8197.4293.9582.1 26795462615522024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.7539.8398.0194.798.911.0938.2415.4798.8397.2893.1678.8 26796464539152024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00131.6739.3798.5395.7298.631.3741.9218.198.8197.593.7381.12 26797465054552024-02-06T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.5539.9798.179598.811.1940.8716.999.5998.193.0880.75 26798468138232024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.5839.8498.1594.8398.81.240.8816.5298.8397.2493.6382.88 26799468749642024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.1939.559892.1898.881.1238.8916.7698.8197.1792.7977.92 26800476032112024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.4239.7798.6495.7899.060.9440.0116.4398.8497.3693.6781.22 26801480368302024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.4139.5698.5595.7598.61.438.6617.2699.5197.8491.474.62 26802482862702024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00115.8139.8197.4990.9798.991.0137.1815.5798.8197.1292.475.95 26803483254142024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.9839.5198.1592.8298.771.2340.0217.5198.8397.0992.6478.78 26804490951102024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00124.739.4997.793.7298.721.2839.3918.4399.5297.6490.6173.68 26805491007262024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.5239.6297.999298.911.0939.9416.9298.8197.2693.1979.71 26806491587052024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.0639.7297.8992.0798.871.1339.5916.6398.7997.1793.1980.23 26807492329062024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00137.9739.7198.5395.6598.761.2444.2817.7198.8697.6695.0486.6 26808493329312024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.5839.8898.5895.5999138.515.6398.8297.493.6579.18 26809498318222024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.7639.7598.1694.8598.911.0939.3716.6498.8497.2893.2279.44 26810499191862024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.1740.0197.7393.5298.881.1239.9716.1298.8597.3893.8382.28 26811500067072024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.339.6698.1694.8798.961.0438.2816.1998.8197.192.3676.72 26812502058182024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00141.1939.698.695.7998.651.3544.8519.6599.5197.8993.2882.32 26813504936712024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:0011939.898.1494.8198.861.1438.0716.8498.7696.8391.8376 26814505701362024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00125.6239.6297.7994.1798.841.1640.1417.0798.8597.3293.1779.4 26815506701902024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00131.9139.9198.2194.9898.831.1742.1917.1998.8597.3994.1984.58 26816507474742024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.0139.6998.0294.5698.921.0837.916.0298.8197.1992.6176.73 26817512791432024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.0839.8498.6895.9298.771.2341.617.0999.5298.193.3981.65 26818513515172024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.3739.7297.5491.3298.641.3640.6217.7199.4997.892.1978.47 26819514650282024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00114.7739.7897.8194.2898.771.2336.6415.6898.8197.1292.1274.08 26820515428672024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.4639.7497.7194.0498.731.2739.4216.2498.8397.1993.0879.77 26821520711382024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.0940.197.991.8799.030.9739.4116.2399.597.6791.9779.02 26822521867992024-01-26T00:00:002024-02-07T00:00:002024-02-16T00:00:00132.9439.3398.2194.9398.551.4541.9919.8199.5197.7391.6877.06 26823542835582024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.6839.7797.8791.8198.881.1239.1816.298.8297.293.1379.66 26824543989472024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.4239.8598.7296.0198.781.2241.8516.6898.8797.5994.6184.25 26825544957012024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00129.8739.7598.7296.0398.661.3441.4417.0198.8197.4694.282.85 26826551050852024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.0739.797.9794.698.941.0640.8916.798.8797.4593.8782.17 26827563810592024-02-06T00:00:002024-02-10T00:00:002024-02-16T00:00:00136.139.9698.5795.7798.741.2643.5917.2799.5198.1994.2184.42 26828568985722024-01-26T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.6139.5398.1592.5798.831.1739.1816.9198.8197.0392.3377.44 26829570084752024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00110.939.7997.590.4899.020.9835.6515.2498.896.9191.472.29 26830573334682024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.2539.7798.295.0898.951.0539.616.2798.8297.3493.580.41 26831582350902024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.7939.7897.8494.2998.821.1839.6916.4498.8497.2793.2980.52 26832583479762024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.4539.7398.7896.2398.671.3340.2717.4799.4797.8292.277.99 26833584016142024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.8839.6798.194.8398.951.0537.5316.0598.8497.292.3775.66 26834600149612024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00132.1139.6898.0994.9198.541.4642.1418.2398.8797.493.0381.22 26835611179342024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.9939.5897.9692.0898.451.5540.7517.4699.5397.5791.778.5 26836615341202024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.3439.6398.4995.3398.981.0241.8817.9598.8497.3493.5581.75 26837619304112024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.4239.998.1794.9998.71.337.9216.1699.5497.8591.6575.99 26838630909872024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.4639.8498.0994.6898.951.0537.2316.299.5297.5290.673.73 26839642381482024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.1839.897.5993.998.741.2637.5116.6599.5297.7790.8973.06 26840646428322024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.3239.7998.0394.6498.781.2237.2915.4998.8497.2492.6376.19 26841646602342024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.1439.9998.1995.0698.891.1137.3315.3498.8897.3593.1977.35 26842653544762024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.739.5298.2495.0698.951.0538.0916.7198.7796.9591.7475.31 26843654301442024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.2239.8298.1894.9398.931.0738.6916.7999.4997.5691.275.85 26844656085342024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00142.1539.6898.795.9998.71.344.8919.8999.5398.1693.8982.98 26845665101132024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.7539.6998.6495.9798.671.3341.8216.9898.8497.5194.3783.54 26846677019632024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.9939.9997.9694.4898.531.4740.0616.9299.5497.8592.2779.14 26847688287832024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00129.3739.9398.1694.9998.831.1741.4816.7298.8397.4694.384.22 26848688422422024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00122.5739.8498.179598.821.1839.3816.1798.8497.3293.5380.72 26849690826532024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00128.2839.9197.8694.3498.661.3441.0116.6298.8597.3893.9283.26 26850705063342024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00114.7739.7997.8594.398.741.2636.9115.1898.8297.1692.475.79 26851706686822024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00128.9739.6998.2795.1798.791.2140.8818.1899.4797.491.3377.54 26852707222592024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00128.2739.7498.7696.1798.951.0541.1516.9498.897.4294.0382.27 26853711715712024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.2239.8297.9394.2998.921.0839.5317.0699.5397.7591.7177.42 26854724180452024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00132.0839.7298.2395.0698.721.2842.2817.5798.8197.2593.8183.62 26855736882942024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00143.7839.8598.4495.4498.51.545.718.699.5698.3694.8385.87 26856744671802024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00115.8239.6997.8691.9498.521.4837.0215.6599.5397.891.0473.49 26857746794322024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.2939.7998.0194.5598.71.340.3916.9798.897.1893.280.9 26858747845582024-02-06T00:00:002024-02-10T00:00:002024-02-16T00:00:00136.6739.8798.495.3198.681.3243.7217.6499.5898.2694.284.17 26859749732372024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00123.0139.7297.89498.921.0839.5116.5298.8597.2493.0779.39 26860756609312024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.8639.6997.994.5298.951.0537.6716.4698.7997.0191.9574.65 26861770204492024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00131.5539.8697.9994.4198.561.4442.0717.4699.5497.7892.7381.25 26862776795342024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00118.0939.9298.0294.4798.791.2137.9316.2198.8196.899276.88 26863785902072024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.9439.8998.7896.2498.721.2841.7217.4899.5698.0693.1581.14 26864795728942024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00130.239.9598.2494.9598.521.4841.617.0899.5498.0993.3982.07 26865796673242024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00131.9139.998.6395.9498.991.0142.3916.9198.897.5494.7385.33 26866807430422024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.6839.9197.3990.7898.751.2539.9916.5499.5597.992.4679.61 26867827458342024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00117.4239.4997.4590.2298.741.2637.4216.8999.5497.7590.5572.29 26868828459792024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00113.8639.7297.4290.3298.851.1536.4115.7798.8797.3392.473.16 26869828628932024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00141.1239.5598.4895.0398.661.3445.0620.0599.5498.0293.4682.38 26870828887242024-02-06T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.2239.9298.129598.851.1538.9315.9898.8697.4393.7280.13 26871850050362024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00115.8339.7197.4390.3999.080.9237.315.5998.8797.3592.8375.43 26872852707202024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00132.9439.6498.0192.4898.641.3642.417.7298.8397.4694.2683.82 26873860608742024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.139.7498.1194.8498.811.1940.3816.5998.8497.594.0681.9 26874860616132024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00113.734097.7394.0898.851.1536.4615.6199.5297.5390.2872.99 26875861410252024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.8439.6298.595.6398.741.2640.4816.9798.8697.5293.8580.32 26876865813032024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00140.7739.7498.5795.7398.661.3444.8918.798.8697.3694.2585.69 26877866552512024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.2139.9498.194.6998.851.1538.2516.8499.4897.3590.6375.23 26878871796512024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00133.0239.7598.6695.8698.611.3942.2918.0399.5297.9493.0881.21 26879874745132024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.3639.9698.5595.6898.921.0840.8917.8899.4597.4591.6578.82 26880879993752024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00126.4939.8797.9794.6198.751.2540.5216.7798.8497.4293.9482.13 26881887501602024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00127.8139.9298.1594.8298.821.1840.9517.7999.4897.5491.8579 26882887988992024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00132.740.1198.0694.6898.661.3442.3617.4799.5197.8893.1582.34 26883888414992024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00119.8439.8397.5993.9198.811.1938.2516.7599.5297.7791.2374.88 26884888591892024-01-23T00:00:002024-02-07T00:00:002024-02-16T00:00:00129.3339.8797.8194.198.771.2341.5217.399.5297.9692.9980.99 26885892063722024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00137.8139.8598.79698.811.1943.9818.799.597.9293.3382.6 26886898478262024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00125.1539.7998.4595.4998.941.0640.1616.8899.5298.0592.7179.01 26887899389012024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.7539.8898.294.9999.040.9641.8917.9698.7896.9893.0782.32 26888902004122024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00116.8939.9397.593.5298.751.2537.4915.7398.8196.949276.29 26889916218572024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.1439.7498.7396.0798.691.3139.3816.4798.8597.3193.2579.22 26890918050602024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00130.7439.7698.5995.8298.821.1841.9117.0998.8497.5794.5784.01 26891945922812024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00124.2239.698.2794.898.81.239.4218.0299.5297.5990.6974.2 26892946122322024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00112.4640.0797.9492.0799.070.9336.1715.4199.5297.5890.5173.12 26893954094672024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.7139.8298.6995.9398.581.4239.3916.8199.5297.9692.3278.03 26894956578262024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00139.539.6298.4795.0398.711.2944.4319.699.4697.8693.1281.76 26895972921312024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00115.739.8598.219598.851.1537.0315.2898.8397.0492.3476.1 26896977498952024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00136.1739.6998.5695.7298.811.1943.617.6998.8397.5894.7585.54 26897985748732024-02-02T00:00:002024-02-10T00:00:002024-02-16T00:00:00123.1739.8297.9794.5999.070.9339.6216.3998.8397.3693.5980.74 26898986360192024-01-30T00:00:002024-02-10T00:00:002024-02-16T00:00:00121.3139.9398.1994.9398.911.0938.8515.9898.8297.1493.1479.89 26899051717162023-12-26T00:00:002024-01-10T00:00:002024-02-18T00:00:00134.8139.698.6294.3698.411.5943.0518.3199.4997.6892.7581.53 26900199965022023-12-26T00:00:002024-01-10T00:00:002024-02-18T00:00:00131.4238.7798.1192.4298.771.2341.7820.3898.8897.2791.2374.97 26901281094382024-01-05T00:00:002024-01-19T00:00:002024-02-18T00:00:00134.8439.198.6495.8698.621.3841.9319.7798.8397.292.2277.03 26902443001132024-01-05T00:00:002024-01-20T00:00:002024-02-18T00:00:00139.4439.5398.379598.771.2344.8619.298.7796.8692.9283.7 26903501527272024-01-09T00:00:002024-01-20T00:00:002024-02-18T00:00:00146.1939.7998.4795.4598.731.2746.8519.6799.4897.5693.1984.04 26904667350962024-01-05T00:00:002024-01-19T00:00:002024-02-18T00:00:00134.3939.1298.1494.2598.591.4142.0719.5799.697.9291.5976.36 26905755108162023-12-26T00:00:002024-01-10T00:00:002024-02-18T00:00:00128.8539.6598.2393.0398.731.2741.0717.7399.4797.5591.9779.29 26906755449842023-12-26T00:00:002024-01-10T00:00:002024-02-18T00:00:00127.2639.7298.5893.9698.891.1140.9517.5399.4797.5992.0979.52 26907843296832023-12-26T00:00:002024-01-10T00:00:002024-02-18T00:00:00131.7439.5598.4193.7398.691.3141.9917.7198.7897.0993.3282.63 26908871989252024-01-05T00:00:002024-01-19T00:00:002024-02-18T00:00:00132.3239.2198.3695.1798.61.441.1519.9199.5497.6590.8774.47 26909980277582024-01-05T00:00:002024-01-19T00:00:002024-02-18T00:00:00126.4339.6198.2993.4798.91.140.5317.5198.7796.7992.2379.65 26910005063892024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00122.439.9597.8494.2598.891.1139.1216.598.8497.2192.9978.77 26911006316362024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00123.9439.7797.5993.7798.971.0339.517.0598.8297.1892.8378.52 26912022507892024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:0011839.8897.6793.8598.741.2637.7816.4699.5297.8391.3874.86 26913026143382024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00118.539.8797.6393.7798.851.1538.0216.2999.5297.9391.6975.61 26914037472242024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00117.4339.8697.6693.9698.821.1837.5416.0299.5497.8391.374.54 26915089827692024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00115.0439.8997.4493.4798.761.2436.6816.1699.5297.6290.3872.35 26916106852132024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00127.3539.9998.2994.8198.791.2140.8316.8799.5497.8692.680.57 26917108651962024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.1439.897.5493.6598.861.1438.1516.1198.8797.3192.7877.25 26918131978432024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00117.9139.898.2995.0498.971.0337.9616.2899.597.5190.8674.83 26919144529062024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00123.2939.8497.5793.7398.941.0639.5416.6298.8797.3393.2879.99 26920161619352024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00126.0339.8897.6593.8699.070.9340.6416.5598.9197.5794.1182.59 26921173169952024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00129.3939.9197.7994.2298.71.341.5316.1198.8897.5994.5684.83 26922174670232024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00125.5639.8797.8394.1598.861.1440.2217.6199.5297.6791.7978.16 26923255902232024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00117.9339.9597.6793.8798.641.3637.7316.1199.5197.991.5975.29 26924259737872024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00117.9639.8597.7994.1498.961.0437.7615.798.8397.0592.3776.91 26925320853482024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00117.6739.8797.3593.2398.941.0637.7615.7998.8497.1292.4677.06 26926331526472024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00122.8539.897.5993.7998.941.0639.416.3898.8297.2793.1679.81 26927344045032024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.8739.8497.6493.9198.731.2738.3315.9398.8897.493.2878.61 26928362209362024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00115.5439.8397.4993.5999.010.9937.0916.2899.5797.6390.472.67 26929374957082024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00128.1639.8297.9194.598.891.114116.3198.8597.5194.2183.62 26930378466232024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00122.1639.7798.1994.8799.080.9239.2617.2499.4897.6791.4276.22 26931381438952024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.764097.6293.7498.911.0938.3816.2998.8497.3893.3278.06 26932387652642024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00118.0939.8197.6193.8498.971.0337.841698.8497.2192.676.64 26933450002892024-01-30T00:00:002024-02-17T00:00:002024-02-20T00:00:00129.2339.8698.1194.7498.781.2241.3617.4798.897.1193.3282.33 26934553940532024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00120.1339.8397.5993.7798.831.1738.2416.9699.597.5990.8674.37 26935575466362024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00116.8339.9397.7393.9998.951.0537.5615.6798.8597.1792.6877 26936584277592024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00135.4439.9297.8193.9998.941.0643.5416.7298.8997.9295.787.53 26937630828442024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.7640.1197.8294.398.821.1838.4715.6299.5798.0692.4578.46 26938642921632024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00134.1439.8897.9594.4598.741.2642.7818.0599.5597.9893.2482.05 26939655483442024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.2839.7497.6393.7598.771.2338.2116.5299.5497.9391.5375.24 26940678151562024-01-30T00:00:002024-02-17T00:00:002024-02-20T00:00:00121.6340.0797.5293.3698.971.0339.0915.9998.8197.1293.0480.15 26941714661362024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00130.8740.1197.7894.298.871.1342.0616.2498.8697.5994.8386.18 26942717139332024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00117.7139.7196.8589.8398.711.2937.6816.1298.8697.2292.4276.29 26943717899732024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00124.0539.9997.6493.8498.961.0439.9516.199.5898.1593.0280.37 26944737680892024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00122.1539.8297.3693.2698.751.2539.0116.1698.8597.1392.7579.12 26945783814712024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00117.3739.8297.4693.5198.791.2137.3916.4199.5597.6790.7673.87 26946791637672024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00122.6739.8497.8394.2198.861.1439.0317.1899.5297.7691.5376.19 26947838547022024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.6939.7397.493.398.661.3438.2716.6299.5597.7691.1174.92 26948846002422024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00112.9840.0597.5493.6298.851.1536.1615.1799.597.7790.8773.42 26949848014482024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00117.4539.9797.6893.9398.91.137.6614.8598.8797.4193.4278.94 26950861393772024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00116.7439.7897.5793.7498.971.0337.5615.9798.8397.292.4676.13 26951901609662024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00115.5839.9997.6293.7398.851.1537.0915.3498.8497.3893.0976.21 26952903504172024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00116.8340.1697.7794.1698.91.137.5115.5999.5497.9892.0176.73 26953947382322024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00119.6439.9497.6593.898.761.2438.3415.398.8797.4293.5979.96 26954954267502024-01-30T00:00:002024-02-16T00:00:002024-02-20T00:00:00133.7139.9598.0194.698.941.0642.8217.9898.7997.0793.3283.53 26955954882062024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00125.3340.0397.7594.1199.010.9940.3216.3499.5698.1193.0580.67 26956968339232024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:00126.4440.197.7594.1198.971.0340.6616.6699.5398.1293.2381.31 26957979157002024-02-06T00:00:002024-02-17T00:00:002024-02-20T00:00:0013940.0797.894.2398.451.5544.3217.3999.5798.494.7285.52 26958027145122024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00140.8838.8698.6395.998.311.6943.5420.7898.8397.1492.1978.19 26959037172602024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00131.9838.9398.6795.9398.551.4541.0819.4998.8597.1991.775.4 26960042673132024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00158.3839.2698.6696.1998.421.5849.9122.5799.5497.9594.0885.25 26961043618392024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00127.0739.3798.7296.1998.791.2140.7618.1698.7796.7291.8778.18 26962045395122024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00138.543998.796.398.541.4643.1120.6298.8597.1792.3578.06 26963053140412024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00139.2638.9998.7196.3498.251.7542.4920.8998.8396.9591.3775.9 26964063829752024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00141.7538.9898.9196.7998.371.6343.9821.9198.7696.8191.7477.95 26965066292742024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00145.1138.9598.5295.8298.311.6944.7622.0399.5397.8792.1277.96 26966080864292024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00139.2239.1998.4495.3998.341.6643.1619.2798.8697.3193.2880.91 26967113950932024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00135.8638.998.796.0498.391.6141.9220.1898.8497.1291.6275.96 26968116992302024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00152.2539.4798.3795.3998.631.3748.7420.9199.5297.8793.9685.29 26969122020062024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00135.339.0498.7596.4398.321.6842.0619.9698.8397.1492.1477.03 26970128275142024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00146.9938.9298.5195.6298.221.7844.3820.9698.8797.3992.8479.4 26971149201482024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00121.5239.7898.2794.7698.751.2539.0916.5199.4797.591.3277.21 26972170250102024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00137.5638.8498.6295.7798.11.942.7420.4498.8197.0791.7677.04 26973170652782024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00129.3939.5698.4795.6798.681.3241.5418.2199.4697.2591.3978.6 26974205712212024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:0014139.7398.0894.6598.831.1745.319.4399.5697.7993.1482.98 26975208554512024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00136.738.7298.6695.8997.972.0342.1220.9198.8397.2691.374.49 26976209084192024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00135.1638.998.7896.2798.461.5442.0220.2998.8197.2391.9476.07 26977224370532024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00134.1338.9898.896.4698.411.5941.9621.0798.7696.5590.775.46 26978230433192024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00134.239.4798.4995.6898.891.1143.2319.2899.4297.2991.6979.86 26979241235192024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00135.438.9998.896.3998.721.2842.8620.8498.7596.5391.0577.25 26980366434772024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00138.338.9198.4895.5898.331.6742.3420.4198.8897.492.0376.09 26981380144032024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00130.1738.8798.7996.3898.141.8640.3420.298.829790.6172.54 26982399548772024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00137.6239.0398.796.1298.651.3542.820.2598.8197.2192.4878.36 26983410153742024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00137.7138.998.7196.2998.471.5342.8420.5598.8697.2392.1777.19 26984434689282024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00131.7538.8398.6195.8398.531.474120.3698.8797.1990.872.95 26985468319452024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00127.0439.8498.4495.4499.010.9940.6816.8999.4897.692.1279.97 26986475818102024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:0013738.9298.6395.8698.581.4242.520.398.8697.2292.1176.96 26987601269492024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00134.2938.9498.2695.1498.431.5741.3520.3499.5397.7290.5173.21 26988605075162024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00133.238.9598.5795.9698.41.641.0520.0898.8497.191.2974.21 26989609453442024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00135.6639.0798.495.2998.231.7741.9119.7899.5497.8391.5675.95 26990666015762024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00131.4539.7198.8596.598.81.242.1718.6399.597.7492.4880.05 26991696433282024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00140.7638.7298.7896.3598.361.6443.5222.0598.8497.1191.4575.84 26992703006102024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00138.6638.9398.896.4498.661.3442.4320.9598.8897.2391.6275.39 26993711291162024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00139.0138.9298.6896.0298.371.6343.2220.4998.8697.492.7478.25 26994712542672024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00141.3338.7698.7296.3498.381.6243.5621.8598.8397.1191.7176.54 26995727564092024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00129.3639.1398.8796.5198.781.2241.0419.4298.7596.7791.3576.26 26996738203392024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00135.5439.2198.796.1998.551.4542.3920.1699.597.6691.6676.97 26997748028072024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00141.138.9698.6896.1798.41.643.5921.2898.8797.292.2377.86 26998749043182024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00129.0239.6898.595.798.551.4541.3818.1399.4297.1791.4379.03 26999794237552024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00138.0338.8798.6796.1398.21.842.5520.8898.8397.2291.9276.2 27000819417972024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00135.3138.9498.4595.4798.371.6342.0119.8998.8797.392.0476.44 27001824468152024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00141.0638.798.8396.5698.151.8543.0622.3798.8697.0190.8474.47 27002847171292024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00138.3139.5598.3595.3898.611.3944.2619.4999.4897.5992.7181.69 27003879697502024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00138.3539.5398.5495.8498.711.2944.219.8199.4697.3892.1980.94 27004891185912024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00145.4938.7498.6395.8998.341.6644.9422.198.8597.3992.6578.74 27005903833402024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00129.2439.1598.5995.7898.661.3440.5518.598.897.1592.176.43 27006911498812024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00144.6138.8598.5295.6198.491.5144.3721.3198.8697.3992.6878.79 27007916233622024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00132.8539.0798.7696.2998.781.2242.3520.1898.7696.7691.6477.56 27008923446072024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00131.5739.198.3295.198.461.5440.6518.7798.8597.2191.8376.14 27009928270002024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00126.8638.8698.6195.8898.681.3239.3919.5198.8497.0890.1870.89 27010929914292024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00129.8738.998.5395.6198.581.4240.2119.8198.8697.190.7772.86 27011940976102024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00137.4539.0398.6396.0998.441.5642.6121.1199.5197.6991.2675.58 27012942543672024-01-05T00:00:002024-01-18T00:00:002024-02-22T00:00:00136.6939.0998.9996.9198.321.6842.6320.6298.7896.7891.777.37 27013960641552024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00125.9139.0198.3195.1598.691.3139.3219.1198.8897.2190.8672.03 27014979176322024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00136.6739.0398.3795.2198.151.8542.2319.9699.5497.8991.6276.04 27015998663292024-01-05T00:00:002024-01-14T00:00:002024-02-22T00:00:00134.8938.9498.7496.2798.61.442.0521.3199.4997.4790.2373.48 27016003918662024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00111.6239.9298.194.6798.961.0435.9814.598.8897.894.0974.54 27017034553952024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00117.4339.8498.5495.7498.681.3237.4616.2199.5697.8891.5274.61 27018071127142024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00123.0839.7498.4295.5198.831.1739.3316.6998.8297.3693.5179.21 27019078751532024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00128.139.6398.4195.3698.91.141.1317.5198.897.4193.7480.8 27020088023212024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00118.1240.0898.1594.8198.921.0837.9615.8199.5498.2392.6377.51 27021102469772024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00115.2840.2298.2395.0598.991.0137.1214.6298.897.4693.8479.2 27022136874012024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00114.1339.739891.9398.941.0636.9115.798.7796.991.8574.34 27023137407702024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00116.5739.8898.0294.5898.991.0137.6515.5998.8597.5793.6776.91 27024171258242024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00115.4639.8298.2194.9898.881.1237.115.398.8597.4493.1676.07 27025176217232024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00118.1440.029894.5399.10.938.2915.4498.8797.5593.9879.96 27026177247772024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00129.9539.998.4195.3698.871.1341.7317.0798.897.3294.0884.23 27027181204402024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00122.7239.9998.595.6198.91.139.4516.4999.5498.0592.6579.02 27028213589762024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00120.5439.7798.2995.1498.251.7538.416.6799.5197.8391.5975.63 27029234864712024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00114.9339.6598.1494.998.911.0936.9516.3899.5597.9290.9372.23 27030255720762024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00126.6540.1298.3195.298.491.5140.5716.1799.5498.193.2881.82 27031265185092024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00118.4239.8298.1692.5398.951.0538.2315.6498.7897.0192.6378.81 27032266321402024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00116.7740.0598.1194.8198.951.0537.6715.0198.8897.5393.979.32 27033295224712024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00115.1539.798.3795.3798.541.4636.716.1699.5797.9290.8971.52 27034305782382024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00120.2739.6998.3595.3198.831.1738.6516.4498.8597.3493.1477.93 27035344768752024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00118.3539.6198.1394.798.861.1437.7916.6698.897.2492.2374.54 27036418336062024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00117.8839.9798.1794.9699.060.9438.1315.5598.8997.5793.8878.89 27037419943622024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00120.4639.9998.0794.7198.891.1138.9516.299.5598.0292.3678.22 27038425572542024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00114.5840.0998.2993.0998.991.0137.0515.2598.7896.9992.7377.63 27039442578302024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00124.1239.9598.4695.4999.030.9740.0816.8399.5597.9992.6579.62 27040452697402024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00138.9839.8598.0694.6898.631.3744.5418.1699.5798.3494.4984.71 27041468959082024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00119.7239.8198.3395.3198.61.438.2716.0199.5598.1292.3676.7 27042470440962024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00118.7939.9998.393.1298.871.1338.1915.9899.4597.5791.4476.92 27043472710112024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00122.4239.9498.2795.1698.771.2339.2915.9398.8297.694.4781.57 27044477182082024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00122.1239.9597.9794.2998.891.1139.416.0499.5398.2293.0379.45 27045478983342024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00117.5839.8698.0994.6299.010.9938.0315.1198.8797.6494.0679.03 27046481244442024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00120.6939.8798.2292.7798.951.0539.0515.8198.8397.2293.2780.36 27047486648102024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00128.539.8798.2895.1199141.4416.6598.8497.4394.2383.97 27048494020502024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00131.7139.8698.3295.2298.891.1142.2417.5399.597.9793.3382.03 27049503130652024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00118.2939.8397.9294.3398.881.1237.9516.2499.5397.9191.5975.16 27050506406102024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00113.2139.9398.0794.7198.921.0836.5815.4299.5297.9491.3873.83 27051534652372024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00124.0139.9498.294.9598.881.1239.9815.9298.8397.694.5482.74 27052578224082024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00115.2439.7298.0492.2398.921.0837.115.6298.7996.9391.9575.23 27053591784212024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00112.4739.7598.295.0599.030.9736.3315.3898.8397.3392.5673.21 27054592957772024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00124.0539.898.295.0698.761.2439.715.9898.8397.4293.8481.47 27055597994182024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00141.3739.8798.4495.4398.531.4745.0918.7599.5398.3194.5685 27056632716982024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00123.8539.8698.0794.698.721.2839.7716.0399.5598.1993.0179.88 27057663226702024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00131.8539.8798.2292.7999.10.942.7417.2398.897.2393.9184.86 27058690227442024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00124.2739.7198.2492.8598.741.264016.7698.8497.139380.27 27059701786062024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00113.2239.5498.1794.8198.851.1536.416.1498.8397.2291.4970.99 27060714019132024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00129.9239.9697.8994.0898.711.2941.8416.8499.6198.494.0282.89 27061714101342024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00120.9639.8598.2292.7798.81.238.9816.4999.4897.6591.7377.72 27062716710352024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00114.339.8198.2392.7998.961.0436.91598.896.991.9576.12 27063727791472024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00123.0739.8498.0894.7298.861.1439.5116.5399.5798.2793.0278.58 27064779560202024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00120.0639.3698.3595.1698.841.1638.3817.3798.8297.291.7973.81 27065783453122024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00119.6139.7298.2995.1598.961.0438.5616.3598.8597.3793.2177.91 27066791574532024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00126.139.7798.0394.698.991.0140.7316.4698.8397.5794.3382.38 27067794039972024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00120.7139.5898.1694.7998.771.2338.7116.8498.8797.2892.5476.61 27068796366162024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00124.1639.7998.395.1698.911.0939.8716.6398.8397.2793.4280.33 27069802037552024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00117.0239.7398.2492.8999.020.9837.6716.1798.7896.9191.9875.93 27070814661852024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00119.8339.6798.4195.4798.761.2438.2916.8799.5597.9491.5474.63 27071825556432024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00107.2639.4698.1694.7798.861.1434.4315.4198.8897.1990.0265.68 27072826642202024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00119.9239.9498.3395.3298.771.2338.4515.8298.8797.6794.3579.67 27073853297272024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00109.9939.698.0592.298.811.1935.4215.1398.7896.7690.7871.13 27074882321452024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00129.0639.8398.2395.0498.81.241.4616.2598.8697.7695.0984.89 27075897415292024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00129.8939.7598.1895.0198.781.2241.6816.8798.8997.6994.6983.73 27076898685742024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00122.7640.0198.2392.8298.851.1539.6316.2599.4997.7392.1979.44 27077910022732024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00128.2339.9698.1294.7398.941.0641.2616.3598.8597.7295.0184.67 27078916018212024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00129.739.7398.3595.1798.941.0641.6817.3898.8497.5494.383.14 27079918075032024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00119.0140.1597.9594.3999.020.9838.4815.4399.5698.0392.3678.44 27080922141812024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00120.1839.8998.5395.6998.781.2238.5116.2599.5497.9792.0876.64 27081933912592024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00120.3240.0198.2692.9598.971.0338.7515.9399.5297.8292.0178.23 27082935044122024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00127.140.0898.2995.0298.951.0540.9916.6699.5498.0393.181.54 27083948570232024-02-09T00:00:002024-03-01T00:00:002024-03-05T00:00:00112.6239.8598.1392.498.821.1836.3214.7598.8297.192.4475.54 27084950321712024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00125.1939.9798.3495.2898.911.0940.3216.8699.5597.9292.5979.93 27085965721422024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00126.5439.7498.595.6298.731.2740.6116.6698.8497.4794.0481.93 27086965927062024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00112.7839.9898.595.6298.831.1736.3114.7398.8197.2993.0375.36 27087969555962024-02-06T00:00:002024-03-02T00:00:002024-03-05T00:00:00118.7640.1998.395.0398.861.1438.241699.5297.7991.8677.55 27088002875432024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.4239.6698.495.3498.851.1538.4215.9498.8497.393.0877.63 27089007167402024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.6639.8897.9494.6798.731.2736.215.3199.5297.7790.8272.89 27090012255672024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.7439.7998.0894.6998.811.194016.6498.8597.3993.6580.81 27091012792842024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.4439.9898.4195.3698.861.1439.0816.0799.5697.9792.3678.57 27092029590852024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00128.0439.7198.4895.5699.090.9141.3117.1298.8197.3493.882.26 27093034977822024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00122.2139.9798.395.2299.150.8539.5315.4198.8597.3793.8881.84 27094040647362024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00131.1539.6998.194.7398.941.0642.1517.1198.8697.5694.3983.5 27095041797412024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.9940.1797.9294.5899.020.9838.4314.9698.8597.5394.1581.32 27096044326262024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.6139.9697.9894.7298.811.1938.9815.9599.5297.9992.5478.82 27097074955222024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00126.2739.9598.4195.3898.851.1540.6216.698.8597.2693.6782.54 27098089612662024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00134.0539.8398.4395.4498.621.3842.9917.2698.8397.3794.2885.32 27099090623002024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00116.239.9298.0794.6798.981.0237.315.4798.8897.3893.176.48 27100096635402024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.4640.0197.9194.5698.961.0438.8815.598.8797.593.9981.3 27101106415532024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.9439.997.8894.1298.851.1538.1815.5298.8397.1892.9878.7 27102113155172024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.2439.9997.8594.3998.921.0836.1214.9999.5397.8691.0873.49 27103125342032024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.140.0597.8494.3599.010.9939.0216.1699.5798.0792.4678.43 27104129919322024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.2840.0497.6393.9399.030.9736.5915.1898.8797.3492.9375.57 27105137635692024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.939.9497.8194.3599.040.9636.7515.0198.8197.2792.9676.45 27106141391692024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.5640.0797.693.8798.991.0136.3614.4698.8597.3693.276.77 27107144419692024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.5839.8597.994.5498.741.2638.3915.9698.8497.3993.4578.71 27108146291222024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00122.8439.6997.8794.4999139.5416.3898.8297.2693.2279.78 27109150309282024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00125.9939.8598.3995.3198.741.2640.5316.4498.8197.2693.7182.32 27110171687412024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00134.9639.6898.4495.4698.821.1843.3217.7398.8697.5694.6185.02 27111180576122024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.8639.8697.8594.5198.781.2239.1215.9498.8497.4593.7880.26 27112184227292024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00114.7639.7797.7594.1498.881.1237.0814.7998.8697.3892.9676.85 27113190271542024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00123.9639.8698.0594.5498.811.1939.9116.9499.5297.9292.4979.16 27114190297012024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.7139.9397.7594.2698.961.0436.7115.0698.8197.3493.0676.05 27115191618662024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.6139.9697.6694.0398.791.2138.4815.6999.5697.9992.277.93 27116194588692024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.0139.9698.3295.198.971.0338.4715.7398.8297.293.1779.41 27117196982272024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00116.4739.8598.2695.1198.821.1837.4316.2799.5497.791.0474.16 27118214542362024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.4739.8898.4495.4799.050.9538.2116.0298.7997.0492.7678.05 27119220798272024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.8139.9797.9794.7298.761.2440.0716.6299.5198.0592.9880.29 27120221966982024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.0939.8498.1794.8798.871.1338.6516.1899.5397.8691.8977.02 27121224905342024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.5539.9697.894.2798.71.338.7515.7299.698.0292.3278.58 27122236398922024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.9139.4898.1394.8198.881.1238.6617.5298.7897.0991.8674.56 27123243024712024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00126.4639.5898.5495.7499.020.9840.6717.3598.8497.3993.5880.27 27124254578552024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.5939.8898.4595.4899136.615.6798.8197.0392.0273.91 27125281534132024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00122.5839.8298.1994.9298.881.1239.4216.2298.8597.3493.5380.19 27126313027662024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00130.3339.8998.4195.3599.130.8742.117.1398.8397.3594.1384.26 27127320740002024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00127.439.6398.2395.0298.971.0341.0317.2498.8297.493.881.53 27128354745492024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00126.64097.8694.4298.811.1940.6416.6899.5298.1793.4181.32 27129365207452024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.9540.1897.994.5899.080.9238.8415.4799.5497.9392.3979.44 27130382012672024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.2339.598.3895.2698.771.2338.9216.9898.7997.2192.5776.73 27131385467252024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00125.340.0198.1494.7998.961.0440.4316.5999.5598.0292.9180.6 27132397486772024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00116.3139.9997.8694.4299.060.9437.4115.1698.8397.3993.4377.8 27133397921522024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.1140.0597.7394.0999.080.9238.9915.3598.8597.4994.0381.53 27134398423642024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.239.9198.3795.2598.571.4337.5815.7298.897.0792.6877.44 27135412667872024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00125.4639.8598.4195.3699140.4916.7498.8597.4193.9582.08 27136425683132024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00115.1140.0197.7294.0598.961.0437.1215.4299.5797.9691.6375.65 27137451228692024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00128.3339.8797.9294.6198.981.0241.4516.0798.8897.6394.6984.86 27138453814672024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00131.7939.7898.3395.3298.831.1742.317.6398.8297.3494.0583.97 27139456156412024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00122.5939.9197.994.6498.841.1639.3715.9898.8597.4193.7981.02 27140469384602024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.5839.9798.2794.9698.951.053915.898.7597.0593.0380.49 27141474305912024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00114.7639.9498.2894.9799.080.9237.1515.1298.897.0692.5976.99 27142482697412024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.2739.7898.1694.8298.941.0636.1315.2298.8597.1591.9972.89 27143492459142024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.4139.9298.0594.9198.931.0740.1116.3199.5898.1392.9980.35 27144502472792024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.2240.0897.8594.599.160.8436.3514.1898.8497.3293.0676.16 27145505562652024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.9539.849894.4798.841.1640.116.5198.8797.5594.0581.15 27146505590012024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00116.4339.8797.9994.8198.931.0737.4215.298.8797.2992.9477.28 27147507585502024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.3640.0398.2495.1399.160.8438.1715.7198.8297.2893.2978.35 27148524062672024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.140.0397.7194.1698.881.1239.9315.9498.8797.5894.482.91 27149539340482024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00129.8840.0498.2295.0298.931.0741.9516.3798.8597.4894.5285.49 27150541904462024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00126.0939.8697.8794.598.831.1740.5715.8898.997.5894.3583.31 27151553437252024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.6339.9397.6793.9899.040.9636.7814.7698.8497.3293.0476.76 27152576450692024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00128.2639.9398.1395.1398.831.1741.1416.1898.8597.4494.2284.16 27153582217202024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.239.9398.3195.0698.851.1536.2414.8798.8597.0992.2674.78 27154592572792024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00131.6839.3298.3595.1898.561.4442.0718.6398.8497.4393.3880.34 27155594106072024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00114.2439.8898.3795.2498.941.0636.7615.0498.8497.3292.9775.66 27156608796632024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00110.2640.1797.6894.0998.961.0435.6213.6898.8697.493.1275.45 27157616976832024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.9939.6498.2294.8198.841.1637.9316.7899.4897.6590.9174.12 27158620100892024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00110.8440.1297.8494.3598.981.0235.8414.3198.8797.4393.2375.33 27159627460172024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.2139.9297.6193.7898.891.1137.5915.9799.5397.891.3175.31 27160638718902024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.940.297.7394.2299.040.9636.3614.9199.5597.9591.3874.23 27161648551032024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00135.6939.698.5195.6598.71.343.4217.998.8697.4994.3284.45 27162657650182024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.3539.9297.9594.6598.811.1935.9715.4599.5297.7190.5671.79 27163665957462024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00112.4239.698.2394.8498.951.0536.0416.0398.8397.0290.9770.33 27164689186862024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.339.8997.9994.7498.991.0136.5614.5598.8597.3693.1476.56 27165707421592024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00110.9839.9398.194.7499.090.9135.6814.9398.8797.2992.3472.14 27166718567692024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.839.9997.8394.4798.921.0838.1915.3198.8597.4993.8680.14 27167726146152024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00114.9839.7297.8194.3298.881.1237.0515.6398.8697.3192.6675.2 27168726979842024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.9839.8298.1394.8198.831.1737.9215.6398.8397.2893.0677.63 27169731237452024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.2339.6398.5595.7898.81.238.8716.5298.8397.2692.9277.4 27170733505332024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00114.6739.7598.1494.7798.821.1836.9215.7399.5197.6590.7773.33 27171734759822024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00116.0439.9797.6593.8798.931.0737.3115.198.8697.4393.4577.91 27172745286882024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.5140.0397.7394.2298.891.1138.5915.1398.8697.2993.4580.72 27173752619102024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00110.6339.6297.8494.0298.931.0735.5315.7398.8397.1190.9269.19 27174764320492024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00119.5139.6698.3695.2298.721.2838.3716.5698.897.0392.3676.96 27175771216222024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00123.0940.1198.4895.5898.91.139.616.0199.5697.9592.5979.9 27176773002392024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00113.0239.4198.1294.7898.881.1236.216.3998.8297.0890.6169.3 27177795608622024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00111.339.9197.8594.4598.941.0635.9514.6498.8597.3192.6974.27 27178798347102024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.6339.9197.7294.1798.941.0638.0915.7699.5497.991.8376.64 27179836181332024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.839.6998.2595.0898.991.0138.7616.598.8497.2692.9377.6 27180840818392024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00111.1840.2297.8294.3298.921.0835.9514.0698.8897.4593.476.29 27181853889032024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.4439.9197.8594.498.921.0840.116.1699.5498.0892.9580.23 27182861615242024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.6339.9997.8394.3598.961.0438.1515.8599.5698.0292.1977.53 27183875416612024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.1139.7997.9294.6398.731.2738.5316.3199.5597.9291.8177.03 27184875531192024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.5440.1397.9694.6898.841.1638.8215.2798.8297.5394.3482.05 27185883529472024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.9839.9197.7794.398.851.1538.2515.4298.8297.3593.4579.31 27186888194162024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00132.4339.6798.4995.6199.010.9942.5117.9398.8297.4394.1583.33 27187896515202024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00124.5339.7998.0494.5898.931.0740.1716.6698.8297.3693.5880.58 27188909795022024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00110.1239.8997.6593.8998.851.1535.3114.8398.8297.0891.9171.97 27189913321142024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.9739.9498.0994.7399.010.9938.0915.5298.8497.3393.3578.55 27190921507652024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00121.1739.9497.9194.5899.010.9939.0815.6898.8597.4693.980.73 27191926995192024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.8639.8497.994.5298.841.1637.8515.7298.8697.4593.4777.95 27192927631452024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00111.2339.9798.1394.8398.621.3835.5914.7398.8397.2792.5272.6 27193947410492024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00120.639.998.1394.7698.981.0238.916.0599.5497.9192.0777.61 27194975828862024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00115.5539.5598.2394.8498.571.4336.9516.5599.5497.6590.1471.33 27195979326282024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00118.6439.8797.8594.3898.921.0838.1115.5598.8597.4793.6378.66 27196982239122024-02-09T00:00:002024-03-03T00:00:002024-03-07T00:00:00127.3939.7398.1494.7998.881.1241.0616.4898.8697.493.9482.85 27197991152592024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00123.4539.9297.8794.4498.851.1539.7416.2298.8697.4393.9181.6 27198999030892024-02-06T00:00:002024-03-03T00:00:002024-03-07T00:00:00117.5439.997.8394.3499.020.9837.915.3698.8397.3193.2478.28 27199026593282024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.7239.7497.7691.798.791.2138.8616.2498.8297.0892.7478.84 27200054283112024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.9339.8397.7194.298.851.1538.8816.0598.8397.0392.779.08 27201060281482024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.7339.8997.4290.8698.821.1838.7915.9298.8397.2193.2279.6 27202086429852024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00115.6539.9197.5693.8398.931.0737.2215.6798.8196.8591.9276.45 27203107639482024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.7939.8397.6994.1698.891.1138.1316.6599.5497.5190.7775.03 27204122471152024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.539.7798.4695.5298.931.0738.7716.0898.897.0592.879.2 27205122814702024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00124.8539.8698.3995.3598.771.2340.2716.2398.8297.1893.582.27 27206125593582024-02-16T00:00:002024-03-05T00:00:002024-03-10T00:00:00129.5540.0898.5395.6599141.8316.498.8597.3694.2385.19 27207142091232024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.3839.8798.4795.5798.871.1338.4916.2699.4797.5791.4476.94 27208159578742024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.5839.7497.7791.7598.911.0939.2316.9399.5297.5691.2876.65 27209178351732024-02-16T00:00:002024-03-05T00:00:002024-03-10T00:00:00149.4739.8398.4595.4198.691.3147.8718.9499.598.194.7286.75 27210178874862024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00111.739.6297.8291.9398.771.2335.9215.4698.7896.7590.8971.71 27211196858962024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.7939.7497.7291.5798.971.033916.3598.7997.0492.779.06 27212200489232024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.2739.998.4395.3599.040.9638.2716.1399.4897.5191.1376.44 27213210470352024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00125.8239.9798.595.5598.861.1440.5317.0199.4497.6292.2579.86 27214218168102024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00132.8239.7998.3595.2198.981.0242.9117.5698.7997.2593.9584.68 27215219407542024-02-16T00:00:002024-03-05T00:00:002024-03-10T00:00:00124.0439.7498.3995.3398.781.2239.9117.0699.5297.7291.8477.91 27216227517522024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.2339.9798.4395.3399.010.9939.2215.8298.7896.9792.8680.9 27217230981842024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00123.7539.7498.3795.1998.891.1139.6816.9898.7796.892.2979.43 27218234278432024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00129.9739.8398.4595.498.491.5141.617.2399.5297.6492.480.84 27219258942582024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00126.5139.8298.4795.4698.751.2540.6316.9599.5397.7892.3779.58 27220265269462024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00109.1439.6397.5291.2198.831.1734.9915.5198.8396.8390.568.6 27221271048282024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00133.8939.998.4395.3598.811.1943.0517.0198.8597.39485.49 27222277676252024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00112.2539.897.4190.8499.120.8836.2715.7798.8197.0191.7272.85 27223280798292024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.0739.7597.6193.9798.751.2538.1616.7999.5397.490.574.63 27224282690722024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.8539.7697.8492.0198.831.1738.6816.0298.7996.9492.4878.88 27225304785782024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00129.2439.7498.2192.898.911.0941.6617.0898.7997.1793.6383.18 27226309378042024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.1639.897.7491.6598.871.1338.1216.2999.597.5390.9875.71 27227317977902024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.5239.6697.8892.1498.871.1338.5416.8699.5397.5490.9175.2 27228321186572024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00114.2739.9597.6694.0998.961.0436.8415.4998.7896.8591.9575.53 27229322140342024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00114.739.4898.0792.2499.080.9237.0416.7998.896.8691.0172.17 27230336893122024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00123.4939.8998.5395.6298.971.0339.8816.2698.897.0593.1781.6 27231345095852024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00129.1139.8898.4495.4699.040.9641.7516.7198.8297.293.7283.97 27232359354342024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00113.639.8897.3993.4298.961.0436.6715.7298.896.991.7974.93 27233406543902024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00112.539.9198.6395.9498.941.0636.2415.3998.7696.6991.3873.59 27234423887662024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:0011939.9398.4995.6198.881.1238.2815.6698.8397.1393.0579.44 27235428016082024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.6839.7198.5295.6898.871.1339.116.399.5297.491.2877.45 27236448304142024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00115.7339.8897.7194.299.040.9637.1515.8398.8196.8791.875.25 27237458924022024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00122.6239.797.5691.3398.821.1839.2816.8398.8397.192.7178.78 27238460881122024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00124.1439.9798.5395.7298.731.2739.7616.4899.4997.6492.0479.14 27239462449812024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00117.339.7697.4891.0898.841.1637.6916.4599.5197.690.8374.2 27240480483682024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.5839.9498.4995.6198.911.0939.1716.3499.5397.7591.9978.28 27241488236592024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00114.8940.0498.4795.4699.130.8737.2714.9498.896.9792.4877.56 27242489958852024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00125.939.8698.4995.5298.981.0240.6916.4698.8297.2393.6282.48 27243491281252024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00134.2739.798.1492.5698.751.2543.0617.7398.7897.1993.8584.43 27244495133582024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.8539.9297.5791.3798.951.0538.715.7998.7796.9992.7479.32 27245507585512024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00116.3439.9598.3795.1798.991.0137.615.8699.597.5290.8875.29 27246521751842024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00123.8939.8498.6195.8799.010.9939.9716.6298.7996.8892.7180.65 27247524955152024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.2539.9497.794.1999.110.8938.0115.9898.8196.9792.4277.58 27248537700702024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.7839.797.8592.0398.891.1138.9716.6999.597.5191.2176.69 27249538365672024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.4739.8298.5495.6698.971.0338.2515.8298.8196.9392.3478.35 27250542168682024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00122.6739.8898.495.3499.010.9939.6616.0598.8197.1193.0781.2 27251544484722024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.2739.6397.7891.898.861.1438.4416.1698.8496.9492.1377.71 27252558817892024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00125.0439.998.2294.8498.941.0640.3916.799.4997.6391.9879.51 27253568732122024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00124.7539.7598.2794.9998.831.1740.2516.5798.8197.0893.0581.22 27254569732982024-02-16T00:00:002024-03-05T00:00:002024-03-10T00:00:00122.6639.9298.5195.6798.91.139.4815.6598.8297.2793.7181.59 27255575974542024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00126.2839.7598.3795.1599.010.9940.7916.7298.7697.0293.0881.78 27256576607732024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00127.6239.7698.4895.4699141.1616.7398.7897.0293.1382.27 27257577236522024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00128.3339.8598.5695.7198.941.0641.5116.8598.8397.1993.6383.42 27258582664132024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00124.9639.9398.1292.4698.711.2940.1916.7299.5197.7292.379.84 27259587118372024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.4839.6397.992.2498.871.1338.2716.9599.4897.3790.4974.33 27260590346942024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00116.5639.5897.7991.8298.751.2537.516.3898.7596.7991.4774.87 27261594386832024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00112.0539.6697.4791.0498.751.2535.8715.8698.7896.8691.0270.94 27262615451822024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00134.5139.9298.4495.4898.841.1643.2117.1598.8297.3694.3285.92 27263661040312024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00110.7139.7397.7791.8498.981.0235.6315.4298.7696.6390.671.15 27264663549312024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00132.4439.7298.3795.2698.951.0542.6117.6798.897.1193.4983.64 27265666094582024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.1639.8897.891.998.921.0838.8916.6299.597.5391.477.4 27266682989732024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00129.9139.8298.5495.6699.010.9941.917.498.7896.9593.0782.77 27267684600272024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00112.9939.8297.5193.7398.841.1636.3415.4898.8696.991.5373.68 27268691662632024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00131.0939.7598.1392.5198.671.3342.1417.2198.7897.1793.7183.96 27269694335962024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00114.9339.9497.6293.9998.961.0436.9216.0899.5297.4790.3773.44 27270697070902024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.2439.8898.4995.6198.761.2439.0115.898.8397.193.0180.22 27271702372222024-02-16T00:00:002024-03-05T00:00:002024-03-10T00:00:00128.1239.7398.3795.2898.791.2141.2516.8798.897.1993.4782.48 27272722386612024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00124.6339.8398.5195.6598.971.0340.1316.2598.7997.0893.281.47 27273729279232024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00126.8139.7698.0292.0798.861.1440.916.8198.8597.393.6782.36 27274739607902024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.339.6898.3293.2298.691.3138.8317.0599.4997.4290.9975.81 27275744651142024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.9139.8498.495.3698.991.0138.6816.0998.8297.0192.6579.08 27276748269622024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00125.2239.7698.4295.4198.761.2440.3216.698.8397.1993.3681.61 27277781386672024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00133.5539.8598.5295.6198.951.0543.0617.2298.8397.2994.0985.18 27278783517572024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00137.4239.7898.192.3598.821.1844.217.9198.8497.494.486.07 27279785468652024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00121.0939.7798.5795.7598.861.1438.9716.598.7696.8492.3178.76 27280791931162024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00116.4639.5898.0692.2499.110.8937.6916.0198.8196.9491.8575.27 27281798032012024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00127.439.8598.289598.881.1241.0916.8298.8397.1193.382.71 27282800043492024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00119.8539.8798.0292.0898.991.0138.7916.2298.8397.0892.8879.35 27283800951552024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00118.139.9798.1694.6699.260.7438.2515.7798.896.9492.3578.75 27284811984942024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00126.3139.7698.2592.9598.91.140.5217.2799.4897.7192.1979.06 27285815222752024-02-16T00:00:002024-03-05T00:00:002024-03-10T00:00:00125.5740.0398.5995.8398.91.140.4416.6699.5197.8492.6380.5 27286819521772024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00115.1539.3197.5491.2698.931.0736.8417.3198.8396.8390.1369.82 27287822096982024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00123.1340.0198.3395.0898.981.0239.8216.6199.5297.729278.85 27288838785472024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00114.5640.0197.7994.4198.91.136.7715.9199.5297.490.3473.47 27289846826372024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00113.3239.5297.4991.0999136.441698.8196.9291.0771.4 27290864059282024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00140.6739.9398.3795.1999.020.9845.3717.8398.8497.3794.4787.52 27291890234572024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00115.5439.8598.3795.1598.891.1137.1716.0799.4897.3390.2473.87 27292892167192024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00125.8539.798.3693.498.571.4340.1617.8299.4797.5391.5977.69 27293893267442024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00136.239.7998.4695.4498.711.2943.6417.8198.8197.2794.0385.31 27294899007552024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00126.2739.7398.3295.1298.511.4940.4316.7499.5397.7792.2279.35 27295917449492024-02-09T00:00:002024-03-05T00:00:002024-03-10T00:00:00128.8739.8397.4290.8798.851.1541.4616.9798.8497.2893.7983.36 27296948302802024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00123.439.7397.9994.1499.090.9140.0216.8698.896.9892.5779.97 27297966822212024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.3839.6897.8391.9898.761.2438.7616.9699.5197.4690.8875.77 27298992715612024-02-13T00:00:002024-03-05T00:00:002024-03-10T00:00:00120.4539.8498.1792.6898.741.2638.5816.5699.597.5291.2176.46 27299002336012024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00120.0439.6397.7794.2498.881.1238.2116.798.8597.1292.2775.81 27300010080732024-02-16T00:00:002024-03-05T00:00:002024-03-11T00:00:00122.0439.9197.7494.2398.811.1939.1516.4498.8397.0992.8979.62 27301037154782024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00117.6439.8198.1792.3998.921.0838.0116.1699.5197.5991.0775.53 27302066032202024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00119.9539.8198.0892.1999.030.9738.7516.4899.4697.4691.2277.03 27303068465082024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00121.8439.9298.1992.5999.090.9139.3615.8898.8197.0293.0181.07 27304075318132024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00127.239.8297.992.1498.971.0341.0216.7298.7997.0593.382.61 27305089279562024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00136.7239.8198.493.3198.731.2743.8617.7598.8397.3194.1885.73 27306093682902024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00121.8140.0898.2792.7799.040.9639.3415.7898.7797.0293.1181.65 27307096581722024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00119.0739.9598.1992.6398.871.1338.2516.399.4897.5191.1776.46 27308097343482024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00129.5139.6998.1694.4798.81.241.3217.6498.8297.1593.2481.16 27309115029932024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00119.5639.8497.7791.6898.981.0238.6816.2298.7896.7692.2178.64 27310134971902024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00131.1239.8598.2894.8498.941.0641.9217.7898.7997.0193.2482.79 27311160324302024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00129.4239.7597.7894.3298.771.2341.3517.2798.8197.1993.5282.38 27312162070292024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00120.439.497.7194.0798.691.3138.2217.6599.5497.569071.87 27313173068982024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00113.839.8497.8394.4598.951.0536.4715.7298.8396.9391.6473.36 27314196686112024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00124.2139.7898.1992.5898.941.0639.8816.2198.8497.1293.1280.88 27315212129152024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00126.4539.7698.0191.8898.891.1140.7216.6298.7897.0593.1682.06 27316218970792024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00118.3939.8197.992.1398.891.1138.1916.1598.896.9192.2877.56 27317224268492024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00132.9939.8698.2794.7898.751.2542.3418.4899.4997.5892.3180.59 27318238051532024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00125.439.8798.2892.9498.851.1540.317.3199.5497.6291.978.88 27319241012262024-02-16T00:00:002024-03-05T00:00:002024-03-11T00:00:00118.0939.8397.6594.1998.671.3337.7916.0398.896.899276.44 27320270995072024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00125.6239.7597.9193.4599.020.9840.616.8398.8397.1693.1681.22 27321287640042024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00120.5739.997.9492.2899.10.938.9416.1398.8296.992.5279.45 27322303823512024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00136.6139.9598.3292.9898.991.0143.9517.6198.8697.3694.3486.43 27323312989752024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00117.639.8597.7494.1798.661.3437.416.2199.5297.6890.7373.66 27324316441772024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00128.2340.2497.8393.8299.070.9341.5215.6198.8997.6894.9786.51 27325319192742024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00117.2639.7798.2792.7999.060.9437.8616.0398.7696.9792.4777.34 27326335633732024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00133.9239.8898.0594.4298.491.5142.4718.1799.5297.8792.9281.27 27327336109412024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00124.3939.8498.4595.0798.71.339.7217.4799.4897.591.3577.28 27328353209282024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00123.1340.0598.3993.2898.791.2139.5316.1699.4697.5891.9579.45 27329356205802024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00113.8939.9497.7994.398.931.0736.4515.7999.5497.6590.4872.39 27330358708492024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00131.8239.698.595.1298.891.1142.1918.2998.89792.9281.54 27331372016222024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00133.739.9898.0594.3398.831.1742.6917.4598.8597.2793.9784.55 27332372779242024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00132.8639.7198.4795.1398.851.1542.5918.5798.7997.0393.1882.66 27333379260942024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00115.639.7497.4193.699.070.9337.1815.7698.7996.8691.5374.62 27334384908742024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00132.8139.8797.7494.298.971.0342.6117.2598.8397.3694.1184.48 27335385947382024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00128.1339.9298.3993.2698.781.2241.0816.999.5297.7992.6981.13 27336388081302024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00113.3140.0397.8291.8199.060.9436.6115.1398.7396.799275.8 27337393992662024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00121.7739.8998.3593.0898.861.1439.1516.799.597.5791.5477.61 27338407634582024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00130.3139.8797.7294.1698.851.1541.6817.5999.5197.8492.7580.68 27339420542212024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00130.7540.198.0794.0998.781.2241.9316.6999.5798.2893.9183.2 27340442353142024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00119.1440.0597.7691.6498.981.0238.4715.8998.7796.9192.6179.33 27341448631172024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00138.3540.1398.5995.2998.691.3144.1117.7299.5698.294.1784.66 27342478971322024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00126.2139.8897.8992.1298.751.2540.5916.9498.8297.0793.1981.86 27343485904322024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00119.7539.8797.8792.0298.871.1338.216.2899.4797.3490.7476.12 27344487229382024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00124.2639.797.8394.3898.851.1539.6916.9398.897.1893.0179.27 27345491444632024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00111.639.8497.4593.799.030.9735.8515.5398.8396.9391.3171.81 27346506375222024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00129.7239.9498.1592.4598.661.3441.6317.5799.4497.5692.3880.9 27347506386282024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00113.2939.897.9791.5799.020.9836.6315.5798.7696.8691.7574.36 27348515567702024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00131.3639.8698.1692.3598.981.0242.5516.7798.8197.2393.9184.9 27349539939472024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00127.3539.8498.3594.798.931.0741.1216.9198.897.0793.2482.52 27350579445282024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00117.6939.8398.2892.9598.881.1237.8816.2199.5197.4290.7475.19 27351593031492024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00129.7639.8397.9293.9298.781.2241.6417.4398.8297.1893.4782.84 27352599159812024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00131.0239.8398.6295.5498.931.0742.0917.5698.8697.3193.7883.19 27353613174452024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00126.9239.9297.9392.2498.911.0940.8417.4999.4997.4891.879.79 27354620650332024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00121.0739.998.1992.6198.941.0638.9515.8298.7796.9492.7580.14 27355652048362024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00127.2140.0698.0294.2798.881.1240.7117.5399.5197.7692.2879.57 27356655948852024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00123.4339.8698.4194.9298.91.139.6416.5198.8297.0692.9280.33 27357658424172024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00114.1639.8297.5393.999.090.9136.7115.7498.8697.0391.8374.33 27358672875192024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00126.9440.0297.7893.6999141.0715.9698.8697.694.784.7 27359689362302024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00122.3539.8497.7194.198.781.2239.0116.3498.997.3893.2978.82 27360694969532024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00123.0939.8998.2792.7998.711.2939.5216.0798.8197.1893.3981.23 27361719713492024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00124.8539.9498.2692.8998.771.2340.0716.8799.4897.6192.0379.29 27362737014602024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00123.6639.8597.7391.598.991.0139.9616.2998.8497.0492.9781.47 27363750064942024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00124.6339.7897.7494.1898.811.1939.8217.3699.5597.8191.8877.38 27364762680522024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00117.2539.7397.7594.2498.891.1137.4716.1498.7896.9391.975 27365767308692024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00134.4639.7498.0594.7298.341.6642.5318.4598.8297.1293.3482.56 27366767847992024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00130.9239.8297.9792.3998.891.1141.9317.4598.7896.9993.2283.02 27367773379112024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00126.7439.8297.5693.0398.861.1440.9116.6498.8997.594.0782.91 27368778911212024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00128.4239.9698.1792.598.911.0941.3516.7898.7797.0793.4483.31 27369793461102024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00123.1939.9897.6893.5899.010.9939.7915.2798.8897.5894.3483.3 27370848368612024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00117.7439.8498.2392.6199.010.9938.116.1298.7596.7992.0177.37 27371851484442024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00114.2639.8497.8194.3998.721.2836.3715.8999.4997.4790.1171.78 27372852499602024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00122.539.7998.3393.0298.831.1739.4516.8499.4997.5991.6777.87 27373855806832024-01-30T00:00:002024-03-06T00:00:002024-03-11T00:00:00132.6939.6198.2194.6598.81.242.2618.8199.4797.5391.8678.87 27374862143952024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00120.239.898.0392.198.741.2638.4716.5799.4997.3590.7975.92 27375865459462024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00125.4839.8898.1992.5998.971.0340.3817.3599.5297.6692.0579.22 27376866398672024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00114.24097.6891.3399.110.8936.8915.3698.7696.7491.7976.5 27377873568972024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00116.7439.8997.7591.6199.090.9137.716.3999.4797.2290.3474.89 27378876874122024-02-16T00:00:002024-03-05T00:00:002024-03-11T00:00:00128.7139.9697.7994.3598.931.0741.3517.3599.597.7892.5980.67 27379889215392024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00121.6739.9298.393.0498.91.139.1216.2398.7896.8492.5579.7 27380890661902024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00126.5739.7797.8394.3998.821.1840.3317.2699.5597.8492.1278.25 27381923230532024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00116.7539.8397.8994.698.951.0537.4715.898.8296.9592.0875.73 27382936751592024-02-16T00:00:002024-03-05T00:00:002024-03-11T00:00:00118.1140.0497.7294.1399.030.9738.0715.8698.8197.1392.9578.81 27383959977102024-02-09T00:00:002024-03-03T00:00:002024-03-11T00:00:00112.6239.9998.194.7498.861.1436.1715.4699.5597.6690.5672.78 27384969007842024-02-13T00:00:002024-03-05T00:00:002024-03-11T00:00:00114.4839.8197.3693.4898.931.0736.7815.5398.8696.9691.7574.95 27385971011302024-02-09T00:00:002024-03-06T00:00:002024-03-11T00:00:00125.5839.8897.6893.4198.851.1540.4916.699.5397.9692.5880.27 27386984530762024-02-13T00:00:002024-03-06T00:00:002024-03-11T00:00:00115.5340.0597.8591.9699.170.8337.3215.4798.8196.8692.2177.68 27387002995432024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00126.8439.9798.5395.6798.891.114117.5999.4497.3591.7279.57 27388032061862024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00147.0839.3498.5395.8698.521.4845.882299.597.6292.4580.57 27389069275252024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00142.1239.8398.0694.1498.761.2445.6319.4599.5397.6492.9883.13 27390075463982024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00130.1539.798.9396.6998.351.6541.618.4299.4697.391.6179.07 27391096564522024-01-05T00:00:002024-01-23T00:00:002024-03-12T00:00:00126.2839.7298.6395.7898.941.0640.7117.0398.796.4791.980.91 27392148993602024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00126.4939.6898.5895.9498.691.3140.6617.7198.7396.692.0879.81 27393149913282024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00137.6439.798.6295.8198.831.1744.3119.1899.4597.5392.6782.02 27394150722852024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00130.2539.8398.1694.8599.10.942.0518.1398.7696.7492.4481.51 27395159102982024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00132.1139.6898.4494.9198.821.1842.517.9598.7296.5592.1782.07 27396160584342024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00133.0939.9598.7496.2498.841.1642.8918.1499.4997.4492.3881.65 27397183631972024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00131.8139.6998.6896.1398.751.2542.4818.6499.4897.2991.7879.87 27398224205512024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00138.1339.7398.6195.8198.641.3644.2719.2499.4397.3792.4281.87 27399231687192024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00135.8439.7698.7396.1198.841.1643.7419.0299.4297.2492.0281.09 27400235854932024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00143.3739.798.495.5298.721.2845.520.1899.4697.5392.7382.32 27401262731862024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00145.8139.3998.7996.2398.791.2146.821.0799.4597.492.5682.38 27402267405582024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00135.2339.6598.6495.8498.551.4543.3618.799.4597.3192.1881.22 27403274161122024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00134.539.998.6696.1498.61.443.2118.5999.4797.3892.3381.56 27404274723652024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00131.0239.8698.2595.1199.120.8842.1418.1698.7696.7392.3881.48 27405282978342024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00137.2139.1898.9196.5598.521.4843.6919.9598.896.9592.5780.6 27406286595672024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00129.5539.7497.8192.1698.771.2341.4917.899.597.491.779.46 27407330125832024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00146.0638.9498.896.3898.251.7545.5221.5998.8196.9792.5280.7 27408344182362024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00138.2639.6398.6195.9698.621.3844.3619.8499.4597.492.3181.29 27409348462822024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00132.4939.6198.2794.8698.861.1442.6319.0999.3997.1991.4979.21 27410352821462024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00126.0139.4498.6994.5998.911.0940.7517.9598.7696.6892.0979.56 27411354005272024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00128.9739.7798.7494.6298.881.1241.717.4699.4697.3791.9580.21 27412357660582024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00125.239.9598.6796.0298.871.1340.4417.1599.4297.0591.1579.07 27413365362312024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00145.939.9198.2595.0398.931.0747.0819.9299.597.7293.5384.6 27414377675312024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00128.7339.8198.7696.1898.631.3741.4317.7699.4597.2591.6579.73 27415395128152024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00133.4939.898.5695.8898.621.3842.8218.6199.4897.3692.1280.87 27416398956852024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00130.0239.7998.796.1498.821.1841.8918.0899.4597.2591.6979.75 27417403594572024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00141.439.298.7496.1998.511.4945.0921.1999.4797.4492.0679.99 27418428570702024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00129.339.7398.5995.7998.861.1441.7517.799.5297.5592.1179.99 27419434289372024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00128.0639.998.7694.8398.771.2341.1817.2599.4397.3792.0580.61 27420439988342024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00125.9339.6398.7696.1798.721.2840.4617.7999.4797.3891.4377.84 27421449555732024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00135.3539.998.593.9898.841.1643.6418.3999.3997.2692.3582.19 27422457842152024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00136.8739.1698.7596.2198.61.443.0720.5598.7996.8892.0578.47 27423465975702024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00145.4239.5798.5395.298.431.5746.3320.8199.4797.6593.0482.68 27424481133092024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00137.2139.798.8896.5598.921.084419.3599.4297.291.9281.03 27425487907232024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00132.8239.6398.6395.8398.531.4742.5818.2499.597.6392.5280.88 27426489585072024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00132.5739.7598.1494.4598.871.1342.6118.599.4697.2891.7880.14 27427515390262024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00132.5139.8398.5595.8198.811.1942.6118.7799.4697.2991.8880.41 27428524066672024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00132.0339.4398.9896.8198.481.5242.1119.1599.4797.3891.5978.34 27429524768792024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00128.6439.8798.4995.6598.711.2941.4317.899.4497.1991.5279.61 27430547929452024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00139.1339.7398.7496.2298.581.4244.5319.3699.4997.4992.6682.33 27431581191642024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00133.3239.6998.5595.8298.761.2442.7118.7799.4597.3291.9280.19 27432588658682024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00141.339.7398.7596.2198.721.2845.3619.5599.4697.3492.4782.4 27433641313262024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00123.1339.798.4395.3799.010.9939.8117.6898.7296.491.478.32 27434649814742024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00141.5739.8298.5195.4998.831.1745.5319.2199.4997.4792.6783.29 27435658914832024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00125.4639.6198.5195.599.060.9440.7217.8598.7696.5791.6578.96 27436673054382024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00132.9239.798.4294.9698.831.1742.6418.9299.4497.391.7379.83 27437685081992024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00141.939.1298.5695.4898.861.1445.3221.2299.4797.1791.4279.65 27438693103382024-01-05T00:00:002024-01-19T00:00:002024-03-12T00:00:00131.6539.2298.2993.4698.691.3141.4519.498.7796.7791.8177.63 27439693791272024-01-05T00:00:002024-01-19T00:00:002024-03-12T00:00:00134.5839.1898.1894.3898.391.6142.0319.0298.997.4592.8878.75 27440699140422024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00136.7239.6598.5195.6998.771.2344.0119.399.4697.3292.2381.34 27441702269002024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00126.9139.7998.4995.598.811.1940.9317.399.4897.5191.9179.33 27442728069372024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00137.7439.6298.595.0898.551.4543.8520.1899.597.5492.1880.21 27443739165142024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00122.939.5798.6195.798.761.2439.3817.8398.7796.6391.3276.04 27444745739642024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00128.2639.598.9796.7398.621.3841.2318.2199.4897.591.8378.59 27445786671542024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00132.8439.6298.7294.6398.521.4842.5918.5699.4497.2491.8380.17 27446800776362024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00133.9139.6798.6896.1498.631.3743.0119.3299.4697.349280.32 27447801773442024-01-05T00:00:002024-01-19T00:00:002024-03-12T00:00:00124.0439.5298.1493.0998.941.0639.6517.0398.7696.6891.8878.35 27448812379932024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00142.7139.6598.7296.0998.81.246.0219.799.4697.5792.9783.07 27449822535182024-01-05T00:00:002024-01-19T00:00:002024-03-12T00:00:00138.1738.8498.7696.1598.151.8542.6421.3898.896.9391.0975.4 27450827554452024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00130.5339.6798.5895.5298.671.3342.021899.4497.291.6179.74 27451831475652024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00134.7339.8398.8396.4498.681.3243.2518.2999.4897.5392.5981.9 27452853272992024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00137.1939.7398.7696.298.81.244.0319.199.4797.3692.2881.57 27453857404892024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00127.9939.998.595.6898.921.0841.3417.4999.4197.2791.7779.85 27454858277492024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00130.7739.7998.7696.2898.881.1242.1918.0598.7696.6392.2281.66 27455863337852024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00133.2739.4898.3595.3498.581.4242.5519.9499.4597.2291.1577.88 27456872658852024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:0012239.598.8294.999.020.9839.4717.4198.7396.4391.3977.73 27457889557232024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00130.9539.8498.8696.4898.731.2742.1118.0599.4397.492.1580.72 27458906724192024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00131.1439.7398.2594.7898.961.0442.2118.999.4297.2791.6579.43 27459917191712024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00139.439.3298.8696.5898.631.3744.4819.8998.7996.992.8982.59 27460930235572024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00149.4139.4298.9896.8298.751.2547.4821.0799.597.7593.4583.76 27461946476192024-01-09T00:00:002024-01-18T00:00:002024-03-12T00:00:00135.9939.6598.8196.3498.721.2843.5619.3199.4297.2691.9580.63 27462956819752024-01-05T00:00:002024-01-18T00:00:002024-03-12T00:00:00137.0638.7398.9396.6898.241.7642.6421.8298.8296.9390.8274.58 27463957127932024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00132.2439.5498.7196.0998.921.0842.718.3298.7596.792.5682.32 27464958783882024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00121.7939.8398.6295.9598.811.1939.3316.9398.7496.5691.7778.72 27465969574732024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00131.9839.6998.3595.3798.631.3742.3618.8199.4897.2891.4879.12 27466975243582024-01-09T00:00:002024-01-23T00:00:002024-03-12T00:00:00123.2739.6598.4895.5798.821.1839.7317.4398.7796.5391.5278.36 27467982175732024-01-05T00:00:002024-01-23T00:00:002024-03-12T00:00:00126.7839.6798.5995.798.891.1140.7517.3798.7796.4891.7780.32 27468989255212024-01-09T00:00:002024-01-19T00:00:002024-03-12T00:00:00122.1939.6897.89299139.5716.998.7996.7992.1479.22 27469007621452024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00127.0239.9598.5895.898.871.1340.8416.999.4997.7192.580.6 27470019230712024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00130.2539.9197.6493.8898.831.1741.516.898.8697.5394.3383.74 27471019264482024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00127.7639.6198.4895.599141.1517.7698.8397.159380.39 27472027433802024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00119.9439.8798.192.4498.991.0138.7915.8798.799792.8379.96 27473030890022024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00125.4539.8898.1692.6898.951.0540.416.0598.8397.1793.482.68 27474064240562024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00132.0539.9498.5595.7198.981.0242.5217.0698.8297.2594.0385.06 27475076307752024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00131.6739.6297.7393.8998.781.2241.8718.1898.8597.2993.3281.05 27476076749682024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00118.6739.8898.0494.5498.871.1338.2315.7398.8397.0992.7178.48 27477087537862024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00131.3839.4598.9296.4798.81.242.1118.4698.8197.2193.2180.8 27478096378782024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00119.3939.6698.3695.1598.651.3538.3316.298.8297.0992.5277.69 27479097084362024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00129.8539.9898.5795.898.851.1541.6817.2599.4797.6792.6481.34 27480116387002024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00119.8839.898.3795.1898.821.1838.6816.1598.8497.0792.7879.22 27481121764922024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00130.7839.5998.0594.7398.871.1341.7418.4398.8497.393.4280.75 27482129632402024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00124.3839.8898.1194.5198.821.1839.9316.8199.597.7692.0778.77 27483132662582024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00127.4539.7898.495.2798.861.1441.0617.3699.4897.6992.2979.74 27484173482022024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00130.3939.9198.5395.6598.781.2241.8517.1299.5297.8693.0281.93 27485233038462024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00132.3539.6797.6891.498.751.2542.4817.6498.897.2993.7883.73 27486246224052024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00137.1939.7398.9796.6398.931.0744.117.8298.8497.3894.3585.84 27487250617252024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00119.4839.9298.2595.1299.060.9438.4716.3199.5397.6591.3876.41 27488257019922024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00123.8439.8998.294.9798.881.1239.8916.398.8197.2393.5281.15 27489261631752024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00126.339.998.2292.9298.71.340.5416.1898.8297.2793.8483.32 27490275159472024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00134.0239.9198.5395.6898.881.1243.0117.198.8397.2794.1185.55 27491297207132024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00126.239.849996.7298.951.0540.6516.8198.7797.2393.6581.99 27492306847702024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00116.4939.6798.6695.698.631.3737.2616.5198.7996.8391.1873.26 27493312928302024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00125.6239.8598.2593.0798.961.0440.4816.5798.8197.1593.4882.38 27494319585812024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00131.839.8698.4395.3798.861.1442.3317.6999.597.8493.0181.84 27495332882762024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00129.9739.8197.9494.3398.791.2141.7317.298.897.1593.4482.98 27496339248672024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00120.3739.8298.2695.1498.911.0938.7216.2498.789792.6678.52 27497344774482024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00136.2439.8198.2593.0698.691.3143.5518.1299.5197.8793.3382.86 27498354697472024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00128.0939.8698.5295.6198.881.1241.1117.3899.5697.7392.3180.38 27499358477432024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00134.8639.7898.8596.1998.971.0343.6117.298.8597.4894.686.44 27500360516132024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00125.7239.7898.8596.298.81.240.516.7899.5897.9592.6880.13 27501364474232024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00121.939.7998.5595.7298.821.1838.9516.9599.4897.6591.4876.48 27502380258252024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00139.6239.4497.8294.1598.521.4844.0220.0999.5998.0292.8780.27 27503404932382024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00122.8539.7298.0492.2299.020.9839.616.3398.897.1993.380.53 27504405707692024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00135.6939.6898.9696.5898.971.0343.6418.0598.8497.3994.2884.91 27505411863122024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00121.5639.4798.8496.2198.931.0738.9817.3298.897.1192.2175.99 27506423125632024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00121.839.7198.0592.2798.941.0639.316.9199.4797.5991.5777.4 27507427690462024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00125.8939.7998.5195.698.721.2840.3416.5998.8297.1693.3881.47 27508437524132024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00133.3340.3197.4390.9998.791.2142.7516.8999.5598.189484.35 27509446360742024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00128.9339.6198.9596.5698.851.1541.2217.3898.8497.3793.7281.36 27510461193532024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00134.6539.6998.9796.6298.771.2343.2117.798.8297.394.0584.63 27511462398042024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00132.539.8698.2192.8998.951.0542.7917.1498.8597.4194.3685.64 27512470343002024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00121.6739.798.2595.199.090.9139.1816.4698.8497.2192.9478.66 27513472501762024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00122.2539.9398.3895.2498.921.0839.4716.0498.8197.1193.2281.3 27514476308022024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00124.9139.8198.1294.7498.711.2940.1116.9599.5697.7491.9978.86 27515508911272024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00126.739.7798.2295.0398.931.0740.7316.9798.8197.1893.481.65 27516511680662024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00120.9939.8298.4295.3498.841.1639.051698.8397.192.9880.13 27517514045532024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00125.9439.8398.5995.8498.611.3940.2517.1599.5397.6691.9878.92 27518514738992024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00128.6539.4398.5695.7498.671.3341.0618.3398.8497.1292.5978.68 27519528113412024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00133.8439.7798.9696.5898.951.0543.117.6498.8397.3494.1584.93 27520565817122024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00115.2139.7597.9892.198.921.0837.0715.4498.7996.9192.0276.05 27521588807262024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00132.6539.8198.5995.8398.961.0442.6417.5698.8397.394.0184.19 27522596777342024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00126.1639.9298.1492.6398.981.0240.7416.2398.897.1593.5883.28 27523598004072024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00112.2539.6898.1794.5599136.2415.5498.8196.8291.1572.53 27524618307242024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00125.8939.8798.5795.7698.991.0140.5416.5598.8297.2193.5782.2 27525628625562024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00123.8239.9198.1994.9598.851.1539.8516.7499.5297.7292.0378.77 27526634813472024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00140.1239.7998.3395.1498.641.3644.7518.1198.8297.4694.5986.43 27527643970882024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00120.0739.8198.1292.6299.060.9438.6615.6798.896.9492.5279.58 27528647925192024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00130.0139.5897.8794.2798.611.3941.3518.6399.5497.8392.1578.18 27529651895792024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00131.2539.6798.3495.1398.731.2741.931899.5297.9592.8380.31 27530656995972024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00132.8239.4497.9194.3998.631.3742.119.4799.5597.7991.8277.44 27531660895372024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00126.639.8498.1992.8298.881.1240.7816.5798.897.1593.4882.74 27532660985702024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00124.5839.5898.5495.6598.711.2939.5718.1999.4997.5490.8774.84 27533671393442024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00133.5339.2997.7393.9698.51.541.9619.9898.8397.2792.4677.75 27534684160512024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00137.3840.0497.7694.1998.751.2543.9717.7299.5798.1994.0884.28 27535691003552024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00133.139.4998.8696.2598.881.1242.818.1998.8497.3493.6882.57 27536698742962024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00127.2339.7298.1894.9198.841.1640.8917.2298.8497.293.2981.25 27537699749952024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00130.7539.7698.5795.7798.841.1642.0617.1398.8697.2793.883.74 27538716170032024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00112.4339.7698.2494.7999.040.9636.3414.9298.8497.1492.1474.24 27539742384102024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00134.839.6797.9594.4798.61.442.7618.7999.5197.8692.8280.6 27540751569282024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00124.439.9498.1894.9398.991.0140.0416.5498.7897.1293.381.61 27541760893162024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00127.1839.7698.9696.5998.961.0440.9516.5498.897.3293.8682.52 27542765245392024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00138.939.7798.9896.6598.821.1844.4618.7399.5198.0193.783.53 27543770921882024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00132.5339.798.3395.1598.581.4242.0418.3199.5397.9392.6879.92 27544809814432024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00129.7539.5698.5395.6698.881.1241.7117.698.779793.0181.65 27545821181782024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00122.0339.8498.2194.9898.871.1339.216.0498.8497.2293.2479.91 27546831992932024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00135.0539.5698.2292.9298.841.1643.3518.0898.8297.1993.6984.03 27547838109702024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00122.1139.7298.0492.2298.791.2139.2816.1898.8397.293.2180.8 27548872470812024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00135.3939.939894.5199.020.9843.5917.398.8497.4394.4486.05 27549891177242024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00134.8539.8698.4995.5198.971.0343.3917.6698.8397.3494.2185.34 27550896997112024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00139.5139.7898.595.5398.841.1644.7618.3598.8197.3594.3886.1 27551947511952024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00128.0139.898.1694.8598.951.0541.2916.5698.8897.3693.8683.26 27552949743832024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00123.6139.9698.1894.9298.831.1739.8315.7998.8297.2893.7582.39 27553956796042024-01-30T00:00:002024-03-07T00:00:002024-03-14T00:00:00130.0539.8497.1890.7298.661.3441.5317.3199.5297.9492.8681.02 27554978505392024-02-16T00:00:002024-03-07T00:00:002024-03-14T00:00:00120.2939.8798.294.9798.881.1238.7815.8598.8397.2393.2879.91 27555994960462024-02-13T00:00:002024-03-07T00:00:002024-03-14T00:00:00137.1839.7698.5895.7998.871.1344.0118.0498.8197.3394.2685.64 27556000923772024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.6839.5897.8591.6698.641.3640.8418.1699.5397.892.1278.12 27557004658222024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00131.4139.8698.6395.9298.471.534216.4698.8597.5294.6185.62 27558006879782024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00124.7239.6598.0994.7498.71.339.916.9698.8697.593.6680.21 27559007496932024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.6840.1797.4193.5599.040.9641.1216.3899.5998.494.0482.9 27560013504492024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00112.7939.7898.2995.0699.070.9336.4415.7398.896.8591.4173.21 27561015080372024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00124.2739.9898.0394.5898.991.0139.9716.3699.5498.0892.8780.01 27562016063732024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00111.2840.1197.7193.9998.771.2335.8114.6998.8597.3592.9574.55 27563016251892024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.0339.5197.1292.9298.471.5341.8919.0699.6198.292.6878.46 27564016550322024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00119.7339.7897.691.1398.821.1838.5316.1299.5397.891.7276.98 27565019714122024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00111.739.8497.8694.3798.871.1335.9415.5199.5197.790.4471.59 27566027096352024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00117.0139.5998.8596.4398.981.0237.5316.1198.7596.7591.5575.02 27567028889132024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00111.639.7197.9992.3398.951.0535.9815.7498.7896.991.5172.22 27568038470852024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00135.4439.797.2693.0898.71.343.1617.7898.8897.7194.884.98 27569039877182024-02-09T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.9239.3498.0692.7198.881.1241.3618.3498.8197.1992.8579.38 27570040958702024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00125.0339.3797.8892.0698.621.3839.7418.399.5497.8191.2174.79 27571042443922024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.2639.3397.6191.1798.681.3240.919.3499.5197.5890.9875.7 27572045915042024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00135.3939.7398.7296.1598.571.4343.1917.6599.5398.1393.9383.6 27573051173832024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00124.339.6398.6295.8698.761.2439.8416.999.5197.8592.1478.14 27574055375912024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.1539.7998.2294.8998.851.1541.3116.3998.8597.5594.4884.09 27575056950582024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00121.3739.8797.1690.6298.941.0639.0415.898.8397.2993.5280.63 27576058021192024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.6539.2597.9492.2798.781.2241.3318.898.8397.2392.577.71 27577061500122024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00123.3639.7397.8491.8798.691.3139.4717.299.5297.89277.67 27578061629452024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00116.8139.597.1590.5898.621.3837.3116.1498.849791.5173.76 27579064039272024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00134.839.6898.7696.2798.741.2643.1917.4698.8297.3294.0784.77 27580066084892024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00122.6239.7898.5695.7298.971.0339.5715.9298.8597.4393.8581.38 27581072393292024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00127.9439.7497.9594.4298.581.4241.0816.5898.8597.4293.9682.81 27582073800692024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.6139.698.1594.9698.831.1742.8917.5698.8797.5694.3784.31 27583074048422024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00128.7639.7498.7796.198.881.1241.4317.7799.597.8392.6880.29 27584082427482024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00133.5339.6197.7892.1298.781.2242.8217.6498.8297.2993.9484.12 27585086537512024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00123.9839.8498.6595.9898.781.2239.8116.0898.7997.3293.982.3 27586094349642024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.9939.798.4295.4798.861.1439.9816.7498.8597.1793.1480.35 27587097824562024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00123.3639.9797.7691.5898.891.1139.7316.2899.5397.8292.3479.58 27588098558042024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00115.3239.7397.8392.3198.741.2636.9216.1899.597.4590.2972.79 27589104507622024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.1439.6397.1992.9598.671.3340.6717.398.9297.794.0481.03 27590106461162024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.8839.7197.1192.8898.571.4341.5917.6699.5998.2793.2580.22 27591106905492024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00117.7439.8598.0794.7799.010.9937.9616.299.597.6591.0875.41 27592108777502024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00126.2939.5897.992.1198.791.2140.4116.8698.8997.5293.8180.73 27593111404872024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.5540.0997.2393.1498.881.1242.5316.498.8897.6994.9986.51 27594113310232024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00139.0339.7798.7496.0998.951.0544.9118.0698.8297.1993.9686.16 27595113754602024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00118.7939.5997.0690.2998.71.337.9316.8499.5597.6990.7473.51 27596113862912024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00137.0239.8498.3795.3398.931.0743.8716.9198.8697.5194.6386.82 27597114071942024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00117.8439.4198.896.2698.771.2337.7216.8898.7896.7390.8373.06 27598115556562024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.5839.6797.8891.9698.681.3238.9517.0399.5297.7591.6376.31 27599118893262024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00130.6539.719894.4999141.9217.3799.5798.293.4581.46 27600122349232024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.2839.6798.3995.3398.761.2441.4917.9599.5697.9392.5879.42 27601123834062024-02-16T00:00:002024-03-11T00:00:002024-03-20T00:00:00132.9839.7898.5294.4298.891.1142.8217.2598.7897.1493.885.08 27602126340922024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00127.6439.7998.3995.3998.941.0640.9616.998.8397.2293.6682.6 27603134662742024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00127.639.6898.5395.6498.81.241.0116.5898.8697.3693.8782.88 27604139818972024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00144.339.5998.8194.7698.711.2946.2919.0598.7897.3194.4386.89 27605139971812024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00133.1739.6498.0394.1798.591.4142.4618.5599.5297.8392.6280.16 27606142753062024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00122.3839.4298.8496.498.881.1239.2317.2198.7796.7591.6776.93 27607144391002024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00122.4939.7697.9792.3398.521.4839.2316.1298.8397.2493.4780.34 27608146669252024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00114.1739.8297.6691.7598.841.1636.7315.3199.597.5990.6273.8 27609150839412024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00153.9139.5799.0496.8198.71.349.3919.4398.8797.6895.4489.89 27610152577202024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00135.939.7998.5595.7398.661.3443.5717.3998.8397.3394.386.18 27611158359002024-02-16T00:00:002024-03-11T00:00:002024-03-20T00:00:00122.7339.698.293.4399.10.939.6416.6598.7896.7792.2379.78 27612165484022024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00132.3439.3698.5594.4998.631.3742.2717.9998.8197.193.3182.34 27613165611392024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.4939.8897.5593.8899141.517.1298.8597.493.9383.11 27614166159292024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00121.7839.6897.7892.0898.861.1439.1116.5598.8297.0992.8478.98 27615169779642024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00140.0239.5898.894.7598.921.0845.0318.5598.7797.1694.0185.75 27616173034242024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.4339.797.0992.8298.671.3340.7217.1698.9297.6794.0280.77 27617179658472024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00121.240.0298.7395.9998.671.3338.915.3798.8397.4894.1682.02 27618185349142024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00126.7639.7398.3295.1898.81.240.6217.1598.897.0492.9881.03 27619185443032024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00135.4739.5599.0496.8198.681.3243.5417.6198.8297.4394.3885.27 27620186181102024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.8639.6197.8794.498.91.141.2617.4598.8497.3293.4781.19 27621190857212024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00117.4139.5298.5495.3799137.8316.1598.8196.9291.6475.44 27622190954802024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00122.9239.7997.8191.998.611.3939.3516.9299.5497.8191.9977.7 27623193236532024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.1839.6597.4393.3498.741.264117.6598.8597.3193.2480.46 27624193426892024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00132.4739.898.4795.6198.911.0942.4816.7998.8397.3594.0684.87 27625194751732024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00119.6339.8398.7996.1498.911.0938.5115.5999.5297.7191.6477.54 27626198786272024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00127.6939.0898.894.7798.571.4340.6718.9298.7796.8791.5576.25 27627202505592024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00112.4740.0498.4595.3999.020.9836.3414.5398.8197.2393.0676.54 27628204339372024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00128.3639.498.995.2698.541.4640.8318.1198.7596.9992.6479.12 27629204946852024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00132.3739.9498.8496.3398.851.1542.516.5898.8397.4794.6386.2 27630205270542024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.9739.8597.9392.1198.931.0740.3616.4998.8397.1693.3581.95 27631209926062024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00132.9339.7998.8596.3598.791.2142.7217.399.598.0693.6883.04 27632210659772024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00138.2739.8797.493.3398.81.244.118.2598.8597.4294.3185.44 27633213122412024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00122.6439.5698.5895.7598.721.2839.417.1199.5297.8591.8476.79 27634216643442024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.4539.6497.7793.6598.671.3340.9618.1499.5497.7491.977.96 27635218156782024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00125.9839.5998.1394.8398.551.4540.0717.198.8797.5393.8480.38 27636218362832024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.4440.0398.4795.4198.821.1843.0117.0399.5498.0393.6583.62 27637221067812024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00137.1739.7997.7394.0898.621.3844.0817.5898.8697.3994.3586.37 27638221382622024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00124.1539.2998.5794.6398.661.3439.5818.1299.597.4490.6774.83 27639223842612024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00122.0239.897.7691.6398.641.3639.1616.4699.5497.8291.9677.66 27640224947522024-02-09T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.0839.3798.1492.7398.661.3442.6118.7898.897.1893.1281.06 27641227727732024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.4139.7197.7591.6598.861.1439.0216.0398.8297.1693.0679.61 27642230224712024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00135.2339.1598.7896.1998.421.5843.119.3298.8297.0792.6380.45 27643232175692024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00119.8239.5597.9592.7198.821.1838.3116.5999.597.690.9274.44 27644233517422024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00120.0940.1698.0894.799138.6815.6299.5797.9992.3878.96 27645234150232024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00120.9439.7197.9794.3998.91.138.8916.5999.5397.9691.9776.73 27646235261092024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00117.5739.6497.2991.0198.821.1837.5716.4199.5697.8491.1674.01 27647235972092024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.8939.897.0792.8498.691.3141.4317.198.9297.6894.5183.33 27648237428172024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00123.0439.6298.6695.9799139.6716.6898.7797.192.8879.39 27649238789952024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00131.5239.3598.6294.8598.641.3641.9218.6499.4797.4991.8278.77 27650246272842024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00120.5839.8597.190.4598.941.0638.6816.5899.5397.7891.7377.03 27651246520632024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00130.9739.9898.8596.3398.941.0642.2116.5398.8597.594.6185.99 27652248803772024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00115.22409894.4999.040.9637.1615.0598.8297.3793.3877.67 27653250948812024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.8139.9497.6393.6498.721.2841.0917.399.5298.0693.0680.59 27654253603902024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00119.9239.0798.8495.0198.61.438.3317.9298.896.8390.6172.34 27655254185862024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.5639.8298.7896.1298.691.3141.2316.1998.8497.4894.484.39 27656258167702024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00118.0639.8597.7794.1498.911.0937.9415.2798.8797.4193.3878.71 27657260553172024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.7939.2897.7291.5398.771.2341.6518.8198.8497.1692.5179.08 27658263604552024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.9839.697.8994.1998.541.4642.3117.8898.8597.3893.9283.21 27659264133262024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.5239.6997.7794.2398.961.0442.1317.5798.8697.493.982.74 27660264726542024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00125.6939.7697.8992.0898.861.1440.5916.6498.8397.2893.7382.36 27661265393352024-02-09T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.3139.3797.5991.5598.71.341.6718.0798.897.2693.180.44 27662268659132024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00132.0539.8398.5595.6798.851.1542.217.2799.5498.1793.6182.42 27663270595362024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00119.4939.5599.1397.1298.861.1438.0117.0599.5197.5690.7173.48 27664276156082024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00125.8839.8598.395.1299.040.9640.7516.4898.8597.4894.2683.38 27665277302372024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00119.1539.5598.795.8999.020.9838.4416.4598.8397.1292.3276.4 27666277670912024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00125.3139.0898.594.3598.541.4639.9318.999.4697.390.2173.72 27667279016392024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00143.4139.8998.7796.0898.881.1246.2317.798.8497.5495.0488.86 27668281248822024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00125.839.7997.6291.0698.971.0340.5416.7198.8297.1593.2981.85 27669283276012024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00125.1139.5798.2895.0598.631.3739.9617.7999.4897.4191.176.63 27670289764942024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00118.9739.6897.8792.4598.621.3838.0716.6499.597.6591.275.15 27671289775252024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00113.539.7398.4595.5499.010.9936.415.6698.896.8291.4272.98 27672289856772024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:0012739.5998.0392.4898.631.3740.6517.2498.8397.3493.6781.09 27673290943752024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.9339.2698.694.7498.81.241.661898.7997.0792.8480.48 27674292460542024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00117.3739.7198.3295.1798.711.2937.7615.7598.8597.3493.0377.08 27675292869762024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.4439.7297.629498.941.0641.7417.2198.8897.3593.6982.64 27676293586602024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00134.340.0398.4495.5399.060.9443.2416.2998.8897.6795.2287.8 27677295293352024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00120.4739.6398.8896.5198.721.2838.6516.4798.7796.8192.1577.83 27678298544742024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.4239.9398.1994.8998.821.1840.9116.8798.8497.4294.1283.08 27679298604762024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.9139.796.6788.8298.841.1641.6517.7999.5397.992.780.38 27680302092072024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.3739.9598.5995.898.711.2941.1216.6599.5298.0293.2881.89 27681302572312024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.6439.8897.4693.699141.2616.7598.8697.3993.8883.39 27682303607592024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.7539.7598.0194.5798.991.0142.6817.4699.6298.2893.6982.08 27683315642762024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00130.2539.6898.5795.7498.841.1641.7416.9798.8397.4994.3883.8 27684316027662024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00135.3439.598.8194.9398.861.1443.4917.9398.8297.1793.6884.09 27685320158322024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.839.5797.8692.2598.491.5142.218.4399.5497.9992.980.31 27686322380902024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.2639.6397.0489.9898.811.1940.8917.6999.5697.9192.4679.05 27687322718702024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.1139.5899.0896.9298.641.3640.3717.0699.5297.8892.4278.78 27688324078512024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00135.9939.9698.2394.9898.921.0843.5117.8199.5397.9693.5383.43 27689325761462024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.7239.7998.3195.298.761.2442.8417.3598.8597.594.585.11 27690328632532024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00122.9139.3297.8591.8298.891.1139.4317.5898.8497.1892.1876.72 27691332802302024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00120.239.5498.3995.1898.921.0838.5416.8898.7796.9491.8176.06 27692334686302024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.639.6498.6595.9598.751.2540.6517.1399.597.8792.4479.56 27693335155282024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.4939.7797.893.8998.771.2340.7816.9399.5898.0292.7979.99 27694336412132024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00121.1639.598.5395.5898.891.1138.9817.0298.8497.1592.3876.98 27695339598182024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.6539.6497.6491.8398.81.241.7417.3998.8697.5394.1882.91 27696342692312024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00131.2740.0498.4495.5498.861.1442.2416.9699.5498.0993.7483.38 27697346444142024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00133.339.8698.8496.3298.521.4842.7116.9298.8497.4594.5485.98 27698349179202024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00125.4339.4397.5491.8798.711.2939.9517.7398.8897.4692.9977.55 27699351256722024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:0012840.0697.6993.6998.661.3440.7817.1199.5898.0792.9980.3 27700357884022024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00115.5739.8897.8694.1998.721.2837.215.0198.8497.2392.7476.83 27701357979942024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00134.1939.9197.8391.9798.681.3243.0517.3299.5298.0193.6883.54 27702359613372024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.5839.5197.4992.9498.721.2839.4718.2198.8197.1291.8575.17 27703360028772024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00141.139.7397.6393.798.361.6444.7318.1398.8697.5594.7286.27 27704363399642024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00133.9939.8397.8193.5598.951.0542.9318.2499.5397.9893.2381.85 27705366540252024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00130.6539.8398.1494.8798.871.1341.9117.3199.598.0593.3681.79 27706369037532024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.5839.3497.9592.1798.951.0540.0417.8598.897.1192.4177.44 27707370723012024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.9439.7698.5595.6798.741.2641.5216.6498.8397.4894.3983.96 27708374634412024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00121.3439.4698.8496.4198.81.238.8816.8898.7796.891.8376.73 27709374810702024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00127.539.8298.4995.598.751.2540.9516.3898.7997.2793.7883.42 27710375134222024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00130.3939.799.0396.7798.891.1141.9316.9198.8497.4294.1683.97 27711377081862024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00123.6739.6898.3695.2798.871.1339.5516.6798.897.1793.0479.47 27712377279092024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.5939.5697.7394.0398.691.3141.3517.898.8497.2793.280.64 27713381808602024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00121.5239.4798.8196.398.771.2338.9317.8699.4397.1990.1773.98 27714383259712024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00132.7339.6498.0794.3198.791.2142.418.0798.8397.293.5482.86 27715384157892024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00134.0439.8597.7594.0298.91.142.9217.2198.8697.6294.7785.59 27716384494372024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.439.8998.5895.7998.521.4839.8615.9198.8597.3693.9582.52 27717384978812024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00121.2439.8397.493.5198.751.2538.5515.7998.8897.6593.8978.62 27718385489642024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.8339.9497.6593.9498.871.1340.8316.7198.8397.4694.1182.33 27719386957502024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00117.3739.6498.6595.9498.921.0837.7515.6798.8397.1392.3776.03 27720387218842024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00129.4540.0297.8792.0898.91.141.5616.7199.5598.0493.3782.38 27721389952052024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00125.6339.6999.0296.7498.871.1340.516.5998.897.3493.8382.18 27722390747232024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00118.0239.629894.4998.811.1937.7716.299.597.8491.2974.45 27723392219022024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.4339.997.8894.1898.791.2140.7116.8599.5497.9892.8480.73 27724393414922024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00111.4240.1198.695.5698.451.5535.5815.3899.5297.6990.4872.2 27725397856312024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.5939.4597.3393.2298.621.3841.918.6798.9197.6293.5880.41 27726399699312024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00110.9139.9797.7794.1598.871.1335.6315.0199.5597.8390.7571.77 27727399795442024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.3539.8298.395.1698.741.2641.9717.0398.8797.494.0683.83 27728400985382024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.4639.5697.3590.7898.841.1642.4817.5698.8397.4294.0683.55 27729403242482024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.4839.6598.395.0898.981.0241.517.4898.8397.2993.5181.66 27730407442942024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00125.8439.7198.9996.6498.831.1740.3316.6499.5297.8992.5879.68 27731410935142024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00119.7439.7297.7791.6598.761.2438.5216.2699.5297.7191.5976.51 27732413097722024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.9439.5998.2294.8598.711.2942.0818.2499.5398.0292.8379.96 27733416636052024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00137.9639.4998.2493.0798.61.443.9319.7299.4897.8993.181.39 27734417077462024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00117.939.7397.7592.0499.060.9438.0815.7198.8297.1792.8577.83 27735418642012024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00137.7639.7797.7693.498.751.2543.8818.6199.5497.9893.4182.55 27736419081452024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00135.7539.8498.8296.2498.591.4143.5816.8498.997.6394.9486.96 27737419682922024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00119.1339.8797.994.4798.561.4437.9716.0899.5697.9391.8176.3 27738420300672024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00134.7639.7498.1894.998.471.5342.9517.6999.5198.0593.5382.45 27739421338942024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00120.3539.8697.9894.598.81.238.6815.5998.8597.4393.6379.85 27740421917532024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00135.8839.597.2190.7698.721.2843.3418.3998.8497.3693.8383.42 27741424319512024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.239.7297.9794.5698.791.2142.6317.6698.8997.5394.384.07 27742426249742024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00126.0139.9598.0694.6499.010.9940.716.1398.897.3994.0883.38 27743426598072024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.3739.5397.192.8298.751.2541.6418.1798.8997.5893.8680.99 27744427373422024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00118.0239.6997.8892.4598.571.4337.716.599.4997.5390.8574.27 27745429305042024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00127.2339.8397.8191.7698.91.140.8717.1399.5297.7992.5780.42 27746437152362024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00124.5939.8198.8796.4298.921.0840.216.4898.8297.1893.3681.58 27747437161732024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.9139.7598.2295.0498.751.2542.7717.4599.5698.0793.5482.56 27748439672612024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00125.8939.8798.6595.7399.070.9340.4716.1398.8597.393.8483.07 27749440954772024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:0012939.7197.593.1199.070.9341.4217.2298.8397.3493.782.28 27750442443412024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.0439.6397.3790.9998.711.2940.9118.0799.5197.892.1278.26 27751442896562024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.3239.7497.793.8998.81.240.9816.6998.8697.3893.7382.13 27752447694502024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.3839.797.79498.791.2141.1218.3599.5297.8592.2178.21 27753448052612024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.0439.5398.0292.5398.941.0641.1117.5298.8697.3393.480.93 27754448288012024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00120.1739.6397.9192.0398.841.1638.6116.3898.8197.1692.877.81 27755448339992024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00125.9639.8498.1995.0798.881.1240.5416.2998.8397.3393.7882.37 27756449676382024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.8639.9797.6393.8698.851.1541.6916.3198.8997.5694.5284.95 27757450450932024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00117.5639.8797.8494.3398.941.0637.8315.3398.8697.3593.2778.22 27758452493042024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00124.0639.2898.896.298.81.239.6218.3698.897.0891.8975.51 27759452576882024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00126.6839.498.5495.5998.651.3540.6717.9299.5297.7691.6877.18 27760457614522024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00124.8239.7597.6693.7498.961.0440.116.5198.8397.3193.3680.65 27761458006382024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00114.339.5597.299198.821.1836.5316.1598.8297.1391.4771.44 27762459185712024-02-16T00:00:002024-03-11T00:00:002024-03-20T00:00:00142.3639.8898.7294.598.731.2745.9617.9798.897.2494.487.98 27763460666352024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.8539.4398.3995.398.781.2241.6318.0798.8897.5693.8280.88 27764460893982024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00129.2439.8197.6693.3998.831.1741.3717.8599.5397.8792.5579.89 27765460914772024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00117.9539.859892.4798.661.3437.8515.1398.7797.0192.7178.41 27766463200782024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.2239.7997.793.9598.881.1241.1318.2299.5197.8192.1978.61 27767463878172024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00121.8539.1198.6394.8298.811.1938.8217.9798.8196.9791.3373.75 27768466567142024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.8239.5597.3790.8898.981.024217.4898.8397.3593.7582.63 27769469952702024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00114.3439.7298.3895.3399.080.9236.7915.7498.7996.8891.7574.41 27770470394072024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00123.9139.6998.1294.5999.080.9239.9916.7298.8297.1392.9480.1 27771471712152024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00120.5239.9797.9794.4898.941.0638.8215.6498.8597.3693.5880.18 27772472650752024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.4639.1198.5294.498.731.2741.3118.6498.89792.2678.26 27773474215142024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.0539.8397.5193.2398.651.3540.717.5699.5497.8592.4379.36 27774478701442024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.2439.6297.8694.3298.871.1341.1717.6698.8497.2793.3280.57 27775481574782024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00129.1639.8898.3695.2998.991.0141.7216.3198.8297.5394.6185.16 27776481776302024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00124.3339.7797.9194.398.891.1139.9416.899.5897.9292.3578.7 27777482612152024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.5539.7697.5392.8998.871.1341.2317.8699.589892.6779.63 27778482730962024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.1539.8198.0294.4798.761.2441.6517.3499.597.9993.0880.98 27779486548482024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.0239.7797.9794.4898.841.1642.6217.3498.8797.5194.2884.24 27780492485272024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00122.8339.8798.1494.8798.91.139.4816.4498.8297.3493.680.62 27781493105462024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00118.3939.8897.6191.1898.941.0638.2615.6598.8297.0892.7878.8 27782494465812024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00130.9939.6797.9294.0198.661.3441.4818.5899.4997.6892.0878.7 27783495664072024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.9939.7798.294.8299.130.8740.3416.9598.8297.0292.8380.68 27784498745322024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00139.8939.6597.891.6998.641.3644.7718.6399.4998.0593.9583.95 27785499055892024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00132.7539.7598.8396.2998.81.242.6616.9898.8597.4594.4285.25 27786502167932024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00136.0639.9498.5795.6798.921.0843.9817.2598.8397.4794.6987.04 27787503822482024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00116.0339.5497.1890.6798.691.3137.0416.3599.4997.5290.1671.97 27788504343372024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00123.5839.2498.8696.4498.831.1739.4818.1698.7496.5990.8474.77 27789507207192024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00113.1539.8197.8491.8998.651.3536.3815.7399.597.5190.3872.68 27790510348702024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00133.2139.6898.5695.798.611.3942.5717.7198.8597.3593.9883.91 27791510405382024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00127.1939.8198.7996.1798.621.3840.7617.1399.4897.7792.4880.07 27792510826422024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.2439.5798.6595.9398.871.1341.5317.5798.8497.3893.7682.02 27793511207642024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00114.0939.7197.2991.0198.971.0336.6715.2598.8897.3692.6774.8 27794511779802024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00121.3639.3698.8196.398.781.2238.8317.4498.7796.7491.3575.34 27795514548432024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00126.1939.6198.6495.998.861.1440.5416.9998.8497.2993.4180.87 27796518685302024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00139.7439.4598.7796.1898.971.034518.9698.7997.1393.6884.77 27797519887142024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.4739.6998.1994.8998.821.1842.2317.3498.8397.3794.0183.51 27798523553312024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00130.7239.8697.5693.0698.781.2241.5617.8699.5497.8992.6380.1 27799526456282024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00137.239.7698.6995.8698.621.3844.0217.598.8497.4194.4386.38 27800527598832024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.0639.5296.9892.6398.741.2640.1317.5398.8897.5593.3178.47 27801529115292024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00123.7539.7597.7991.7398.931.0739.916.2298.8697.2493.4281.4 27802530274102024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.639.3498.5794.6698.861.1441.617.7598.8397.1593.1780.97 27803530940552024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00123.4239.1798.7794.798.771.2339.3718.4798.7896.8491.1174.24 27804531764622024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00123.8539.6897.9392.1198.81.239.7916.4898.7997.1893.380.44 27805531944102024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00125.1139.7199.0496.898.991.0140.2616.3598.8597.4293.9681.97 27806535288162024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.2639.6797.9992.3398.611.3939.816.3798.897.1893.2880.64 27807537320502024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.6139.2398.0592.6398.621.3841.4219.1798.8397.292.2877.55 27808543478522024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.9739.3997.6591.1498.821.1838.9717.2198.8197.0191.8676.03 27809544286142024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00114.8539.5898.9195.2998.911.0936.9615.8598.7596.8191.6474.11 27810544776672024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00116.3339.8998.2995.1298.921.0837.4615.2198.8297.2593.177.67 27811551886842024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00122.6739.9698.1594.8998.951.0539.5315.8498.8697.3493.6581.71 27812552334412024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00118.8239.9297.9894.5298.981.0238.2615.8799.5597.8291.7276.76 27813552509392024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.8939.7897.6894.1498.931.0742.617.3598.8497.3794.0384.14 27814553288182024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.5339.7997.6994.0498.711.2941.3217.1298.8697.4693.9282.79 27815557556392024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.1239.7697.891.7498.811.1939.0316.3599.5297.8692.0877.98 27816561457392024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00133.4439.5498.796.0998.431.5742.418.3299.5598.0793.2480.98 27817561631422024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00126.2839.8697.293.0898.91.140.216.2998.9297.7294.4882.04 27818561751312024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.7439.9298.2494.9598.781.2240.0916.9799.5197.5291.6478.58 27819563362442024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00111.8939.8697.5693.6998.951.0535.9515.699.5497.690.1771.42 27820565048502024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.939.897.8994.4898.961.0442.5217.1998.8697.4694.3584.53 27821565195642024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00140.1239.3498.6294.8198.381.6244.4220.499.4997.7592.8481.28 27822567319752024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00119.9639.8697.9292.2698.561.4438.415.5298.8497.293.2279.59 27823571704552024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00128.1739.5898.1394.8398.791.2141.0117.8899.5397.892.1778.53 27824572221542024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00130.9939.7797.5793.4598.751.2541.7617.3798.8697.4694.0682.94 27825572522552024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.4439.8297.8992.1698.691.3141.1916.8399.5697.9993.0581.21 27826577426912024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00135.9839.8598.7596.1298.71.343.6717.6898.7597.0793.7685.38 27827580300572024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00136.3839.7899.0596.898.761.2443.6317.8999.5298.0793.8483.43 27828582643722024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00123.3539.5798.4195.1898.711.2939.616.9999.5197.7891.8877.34 27829583664522024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00119.4739.4798.8496.498.911.0938.3816.9798.7796.6991.375.14 27830589816652024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00135.2439.8898.6995.9398.921.0843.8517.3598.7697.0893.7585.75 27831594451122024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.2339.6598.7496.2198.91.140.4716.7398.8297.3193.681.46 27832594831692024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00119.3839.7397.7191.8598.531.4738.216.1999.597.6591.2575.77 27833598279392024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00117.7339.9497.5193.5699.090.9137.9115.3698.8397.0892.5477.94 27834598283662024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00135.2539.4498.7996.2298.641.3643.1519.3799.4797.592.1279.94 27835604651542024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.9739.2998.7896.1998.891.1141.4118.9499.4397.3690.9976.53 27836605915242024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.1839.7297.0492.7498.871.1341.0617.5498.9197.6193.8981.08 27837607028022024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.0839.5697.3193.2498.961.0441.117.6298.9397.7293.9580.22 27838607535302024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.0139.7898.5195.5698.781.2241.3716.6498.8297.3794.0783.64 27839616096182024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.5339.497.992.0798.81.239.7617.698.8597.2192.6677.53 27840620731332024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00139.8639.7598.6995.9299.070.9345.1818.5198.8197.193.7885.87 27841624950622024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00127.6839.8198.5995.7598.821.1841.0616.598.8197.2993.8383.07 27842625389042024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00123.3539.9198.194.7598.881.1239.6316.5599.5497.9192.479.02 27843627312372024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00121.339.6398.8396.1598.891.1138.8616.1698.7797.192.8778.7 27844628952622024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.2139.6398.0592.5598.631.3740.9817.3199.5197.8592.5779.62 27845629840592024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00117.9339.7997.7191.5498.761.2437.8716.1699.4897.5391.0475.6 27846630475022024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00129.9939.397.6791.8898.841.1641.4818.6598.8797.2992.6878.65 27847638286132024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00128.7739.6998.3795.1498.831.1741.3816.7398.897.4194.0983.29 27848641652742024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00116.6739.898.2995.0798.911.0937.5115.8499.4797.4690.7474.76 27849641693952024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00121.439.6697.6191.5598.891.1139.1416.398.8497.0592.6279.08 27850642111692024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.2439.8697.7494.2798.791.2141.6917.3598.8597.3593.983.47 27851647122272024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00118.6339.8497.8792.0298.851.1538.1815.398.8797.2293.1479.2 27852649582282024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.2239.5297.7794.1598.661.3441.6518.0398.8597.3393.3680.63 27853651564752024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00130.9139.7299.0896.9698.531.4741.7217.2199.5197.9393.1281.69 27854655355732024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00126.4939.5798.7696.1698.871.1340.6417.7299.4797.4191.4577.92 27855661033262024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00122.1239.8697.8291.8598.871.1339.3715.8798.8297.1193.1580.91 27856669442782024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00131.7139.7298.0394.6598.831.1742.0917.0598.8797.4994.2483.5 27857673876162024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00125.939.6997.7591.4898.751.2540.5216.9298.897.0192.980.94 27858686851082024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00114.5739.8198.0794.6898.821.1836.651699.5297.890.8572.76 27859687211032024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00122.0239.8597.8894.4398.761.2439.0615.8398.8697.4493.7480.69 27860689834382024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.1539.7498.495.2698.981.0240.2916.7198.8397.4193.8781.56 27861694884362024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00112.5839.6397.7394.0998.981.023615.5598.8497.1191.571.34 27862698713792024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.8239.5198.8696.4598.91.140.0617.4598.7896.7692.0878.8 27863701264582024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.639.4697.5590.9598.781.2242.2218.3198.897.3393.5581.59 27864701803862024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00123.9339.7198.1694.9198.621.3839.4617.1399.5497.9192.0977.41 27865703851952024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00123.639.798.0694.7298.881.1239.717.1799.5297.8691.9377.23 27866707290422024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00114.5739.7398.2895.0699.040.9636.8515.8598.8196.8791.6674.37 27867707513492024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00127.4339.6298.9596.4998.731.2740.7717.2499.5197.9192.6179.53 27868710073652024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.4339.7399.0196.6798.821.1840.6916.7598.8397.3493.8382.28 27869710334732024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.4740.0797.4293.4698.781.2242.1617.0799.5798.1893.7182.98 27870713867362024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.4139.7997.5893.6698.91.142.2418.4999.5497.9692.7980.25 27871716327162024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.8239.3697.1590.3398.661.3442.2818.598.8397.2993.3481.47 27872716908442024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00121.3339.4698.8596.4199.070.9339.0417.2198.7896.8391.8676.6 27873722878562024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00142.2439.7698.1394.8298.691.3145.3718.4799.5498.2394.4184.9 27874723420852024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00122.239.9797.5493.6399.080.9239.4716.0798.8397.293.280.54 27875728564452024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00123.0439.5797.6393.8698.791.2139.3117.6699.5697.6991.1675.39 27876730116602024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00119.3839.6698.5795.7398.651.3538.1716.3199.5197.6491.275.49 27877737233842024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00131.1439.4898.7796.1598.81.242.1217.898.7996.9592.981.83 27878739578282024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.4739.8697.6193.8198.911.0941.1716.9898.8397.2993.6382.56 27879742088812024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.2139.5797.9192.4198.751.2541.817.7398.8497.2493.481.94 27880744979052024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00122.7239.5298.4595.3598.911.0939.5316.7298.8297.1392.6378.64 27881745262132024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00134.8239.7797.9494.3598.921.0843.1917.7398.8897.4194.1584.65 27882751046062024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00136.8439.5197.7292.3398.881.1243.7918.698.8297.4494.2284.33 27883754966372024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00110.4339.7797.1290.5198.891.1135.4314.9598.8197.0791.6471.54 27884757049512024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00123.5739.8697.3691.2498.681.3239.5616.2998.8497.2493.3881.04 27885758957372024-02-09T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.639.998.2895.1199.040.9642.1816.5198.8697.3594.1585.09 27886763749132024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00127.2439.6298.6195.8298.831.1740.9716.8198.8297.3293.6981.86 27887764358582024-02-23T00:00:002024-03-14T00:00:002024-03-20T00:00:00134.3139.9598.0894.7298.781.2243.1217.2899.5798.1693.8583.61 27888766300462024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00124.5439.7297.8192.2399140.0216.1898.8697.3793.7381.42 27889766574382024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00116.9339.7397.459198.81.237.6515.7898.8197.192.4176.88 27890774753522024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00115.5839.8397.6891.4198.961.0437.415.699.5497.791.275.28 27891775532742024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00115.5239.9497.9894.4398.871.133715.398.8397.3993.1875.87 27892776146892024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.3839.8597.5593.4298.71.340.8516.9699.5998.0792.9480.38 27893780771392024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.1639.4398.7296.0298.551.4539.617.4998.7996.8491.877.05 27894782623712024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00119.6139.9397.9194.598.921.0838.3716.1299.597.6991.4276.89 27895787513392024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00124.1739.7798.595.5398.671.3339.815.9398.8797.4393.981.75 27896793055982024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.4639.5198.0892.9898.741.2640.8318.0998.897.2593.0879.1 27897795667142024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00125.9539.697.9192.3698.851.1540.3616.9498.8297.3193.4880.62 27898799384672024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.9139.6897.7394.1798.781.2241.0617.6998.8497.2893.2980.5 27899800892542024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.4239.5798.8895.1598.91.141.617.7699.4897.6492.2679.89 27900802557952024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.3439.9497.7591.6998.891.1140.1616.298.8297.1693.482.3 27901803286412024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00124.7239.6698.5995.7998.71.339.8917.0399.4997.739278.09 27902804310872024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00118.8339.6397.8992.0399.030.9738.2516.2298.8297.1292.677.17 27903807405772024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.1139.6898.3495.2398.971.0341.1317.1798.897.1193.2381.68 27904809219672024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00119.0940.1297.5193.5699.050.9538.3815.7298.8297.1292.9179.11 27905810619492024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00116.9939.898.1294.8198.761.2437.515.8198.8597.493.1976.86 27906812666392024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.6839.7897.8692.0798.761.2438.9916.4599.5297.6591.5977.25 27907812922862024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00127.5539.7699.0896.9298.911.0940.8917.2199.5297.8992.6980.02 27908816312692024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.6139.896.9892.5898.91.141.1516.7398.8797.6594.4482.89 27909819874522024-01-30T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.5439.6897.8694.3498.451.5542.218.6899.5297.8192.579.77 27910830802922024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00122.8639.8698.4795.4598.761.2439.4516.1399.5697.9392.3779.06 27911837015022024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00110.939.7698.3995.2298.871.1335.6714.7798.8397.1592.1172.9 27912838602002024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.1739.8297.7691.698.751.2538.8716.0499.597.8692.177.9 27913841006582024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00113.2840.0497.8894.4299.040.9636.5614.8698.8297.493.3576.5 27914843028922024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00136.339.8197.8893.9398.81.243.5218.4498.8697.3794.1284.51 27915843736522024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00135.5739.5197.7891.6598.411.5943.0419.0399.597.8392.7580.52 27916844212212024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00117.9839.6397.8691.9798.861.143816.0998.7997.1592.6676.79 27917844924132024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00114.939.7798.2795.0498.891.1137.0815.1998.897.2792.9276.31 27918846201442024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00129.5239.7398.8196.2398.961.0441.7716.8898.897.393.9383.67 27919856026742024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00137.0439.9498.6495.9598.821.1843.8516.5698.8597.5694.9987.82 27920856574882024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00117.2239.6198.5995.7798.81.237.7315.9698.8497.0692.1475.87 27921858689222024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00131.9639.797.9593.898.841.1642.1717.5398.8797.2893.6682.99 27922860222082024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00129.4739.8198.0794.6698.91.141.5617.3699.5798.0593.0481.11 27923861551162024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.3639.5998.8995.2198.661.3440.417.6399.4597.5491.7878.08 27924870246902024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00138.5439.5698.896.298.781.2244.4918.3198.8197.4194.3485.42 27925872686372024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00130.339.7397.8193.6298.781.2241.3818.1599.5197.8792.5179.34 27926873730552024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.1239.6597.9492.2898.811.1941.6417.1598.8897.5294.283.14 27927882348402024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00128.7939.5598.7796.1898.61.441.0318.4998.896.9192.2578.7 27928888077002024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.3639.7597.791.8598.941.0641.6717.1898.7997.1793.5783.16 27929897777902024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00120.7839.5998.8596.4298.831.1738.816.7998.7596.7391.8377.2 27930901956832024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00131.8139.7698.5695.7298.881.1242.2816.7398.8697.5394.5685.05 27931903367952024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00130.3339.2597.8491.698.411.5941.3518.7898.8197.1392.3378.52 27932907825262024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00127.9139.7997.8992.0398.671.3341.0116.5998.8497.2493.7483.07 27933910233432024-02-16T00:00:002024-03-10T00:00:002024-03-20T00:00:00116.539.9197.793.9699.210.7937.6515.1598.8397.2292.8278.22 27934912104142024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00123.3138.9998.4594.1298.791.2139.3518.4998.8397.0691.1674.12 27935914802502024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00131.2239.898.7696.198.851.1542.2717.0198.8297.2693.8884.48 27936923889242024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00125.1939.6298.6896.0298.551.4539.9916.7999.5497.9592.478.32 27937925032532024-02-09T00:00:002024-03-13T00:00:002024-03-20T00:00:00125.5339.5297.3190.7898.811.1940.2217.2198.8997.3793.0779.35 27938925713542024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00136.3239.5898.7996.1698.821.1843.8218.4599.5497.9793.482.53 27939929725732024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00123.7239.8497.9794.4999.090.9139.9716.2398.8397.3393.6381.51 27940935913782024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00124.2539.6797.0890.1198.981.0239.9816.5398.8997.493.4880.25 27941937395042024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00129.9339.4298.8396.3598.751.2541.5318.3398.7696.7792.2679.91 27942938881972024-02-16T00:00:002024-03-13T00:00:002024-03-20T00:00:00132.5239.9697.6993.9498.891.1142.4116.798.8597.3994.2585.28 27943941789162024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00129.4839.4997.693.1798.521.4840.8218.9999.5497.7591.4176.01 27944944947032024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00127.6339.4296.8892.3898.461.5440.2518.799.5598.0291.6475.61 27945945873502024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00117.7439.5798.5795.7198.871.1337.9216.298.8297.1692.4476.11 27946949088452024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00121.8839.8197.9692.2998.521.4838.9716.0998.8397.1893.3480.42 27947963529682024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00124.8439.7297.5593.6698.961.0440.0716.898.8697.1793.0180.31 27948963868992024-02-13T00:00:002024-03-13T00:00:002024-03-20T00:00:00138.5539.8297.8694.3698.621.3844.2517.6298.8397.4994.786.75 27949964408152024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00115.2939.7397.5391.3299.090.9137.3515.3898.7896.9292.176.4 27950967650852024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00128.1339.9697.5593.4498.591.4140.9616.0398.8997.5194.2583.9 27951969694802024-02-16T00:00:002024-03-11T00:00:002024-03-20T00:00:00119.1739.9197.3291.1198.91.138.316.4299.4997.5691.2176.46 27952969900012024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00132.3439.5497.8491.9998.121.8842.1117.8399.5397.8292.7280.53 27953970611642024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00129.6239.598.8695.0698.911.0941.617.6998.7996.9892.9981.19 27954971589942024-02-16T00:00:002024-03-11T00:00:002024-03-20T00:00:00132.8939.8698.894.7898.871.1342.917.6399.4597.7593.1182.61 27955974958552024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00128.6539.698.6495.9199.040.9641.3717.0198.8397.3593.782.01 27956975917852024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00128.5839.6298.6495.9298.791.2141.2317.0998.8297.2693.6282.36 27957975967392024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00115.0339.9697.8992.1598.741.2636.9915.0798.8497.1692.8876.9 27958976740282024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00130.6839.6897.891.7699142.1618.0499.5397.992.9481.38 27959980381032024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00132.8639.6897.9493.8398.781.2242.5317.8898.8497.2893.7383.11 27960982218262024-01-30T00:00:002024-03-08T00:00:002024-03-20T00:00:00130.4539.8697.8693.998.761.2441.5417.8499.5297.8292.5579.97 27961985350302024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00126.5639.6798.7896.1598.931.0740.7816.7298.7897.2493.6182.03 27962986223382024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00120.2639.5897.9792.2598.641.3638.4217.1299.4897.5490.9474.74 27963987037272024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00126.4939.4198.694.7498.881.1240.5217.1798.799792.7680.26 27964987396512024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00128.8839.8397.6493.6398.751.2541.3916.4298.997.6794.6684.17 27965989971322024-02-16T00:00:002024-03-08T00:00:002024-03-20T00:00:00124.1240.0497.891.7598.511.4939.7916.299.4997.9492.7380.23 27966991414142024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00110.739.5897.6393.8598.951.0535.4315.7798.7896.8390.4369.13 27967991587262024-02-20T00:00:002024-03-14T00:00:002024-03-20T00:00:00127.1439.7898.8296.2799.010.9941.0117.0599.597.8692.6480.23 27968992685942024-02-20T00:00:002024-03-11T00:00:002024-03-20T00:00:00132.339.6998.5395.5998.891.1142.6117.1998.8397.4494.3284.85 27969992806102024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00133.7539.4497.290.4598.761.2442.8118.2698.8497.3793.7782.96 27970993178322024-02-02T00:00:002024-03-13T00:00:002024-03-20T00:00:00126.9139.8897.9294.3398.71.340.6516.8699.5898.1293.0580.63 27971993342052024-02-20T00:00:002024-03-10T00:00:002024-03-20T00:00:00123.3539.4698.8696.4698.81.239.417.0198.7796.891.9977.62 27972995189512024-02-06T00:00:002024-03-13T00:00:002024-03-20T00:00:00126.9139.6196.9392.5298.661.3440.1517.3598.8797.5593.5679.49 27973095912502024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00129.7339.9598.495.4998.821.1841.2816.5398.8197.394.0383.91 27974101975492024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.8439.9398.6293.7399.010.9938.415.6798.7997.0493.0179.54 27975104416362024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00127.5439.6797.894.4498.561.4440.6716.498.8897.3293.7282.81 27976144740632024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00130.5339.4598.6493.8498.881.1241.8818.0298.7897.0393.0181.34 27977160685412024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00134.0739.8197.7394.2898.741.264316.6498.8797.5494.6386.43 27978208482322024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00124.2439.7998.1794.8498.921.0839.9616.4998.8397.293.3381.23 27979216422222024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00122.3839.8198.194.6399.010.9939.5415.9398.7997.1193.1680.93 27980217876152024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00112.9439.6997.5793.7798.931.0736.2915.498.8297.1892.2173.78 27981232497832024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00125.3639.9498.7894.4698.771.2339.8916.1598.7997.0593.381.84 27982258069352024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00120.1539.7698.0594.598.771.2338.6415.898.8297.1292.7978.99 27983264741362024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00113.939.8498.495.4699.020.9836.2415.3498.7996.8991.7573.39 27984286054312024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00142.3638.8398.4493.4698.461.5444.8219.9298.8197.2293.1182.06 27985295396592024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.1539.797.7194.2198.971.0338.315.6598.7797.179378.85 27986298814722024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00113.5439.6597.8994.6898.961.0436.4415.3798.8597.1392.2574.23 27987342146872024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00117.0240.2298.0695.1798.841.1637.3414.2398.8397.3493.780.4 27988350957082024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00113.7940.0498.0594.7899.040.9636.2214.8998.8397.0892.3674.54 27989455094222024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00127.3139.5498.693.6598.941.0640.7517.7598.7997.0992.8779.55 27990455125252024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00109.2639.7397.8594.5698.981.0235.0114.8198.8497.0491.7371.54 27991513604662024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00106.354098.2192.7999.210.7934.2314.0398.7896.8691.3469.56 27992526051532024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00107.9739.9198.2492.8999.260.7434.7914.3198.896.991.4970.62 27993526390442024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00137.2239.5998.896.1898.751.2543.9817.8798.8697.5894.6685.47 27994527375202024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00131.1439.7198.6796.0498.691.3141.9717.6599.4997.8992.9581 27995528673812024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00130.7139.698.5595.6898.511.4941.6717.799.4997.992.8480.45 27996533193212024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00117.339.8698.2995.1398.831.1737.5815.998.896.9892.376.67 27997533773012024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00133.5739.7498.2292.5798.921.0842.9517.8198.8297.393.9884.09 27998536497262024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00137.1439.7698.3295.1598.761.2443.7918.2999.5498.1293.8383.27 27999537139822024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00119.4139.7998.3295.1798.981.0238.3616.1499.5497.8191.5875.71 28000537793502024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00123.2139.5598.1892.4198.991.0139.5817.1698.7997.0692.5978.22 28001537945082024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:0012839.598.3192.798.881.1241.2517.3998.897.1493.1781.36 28002541160842024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00133.2839.7698.3895.1698.871.1342.9117.2598.8597.4294.2884.92 28003542005302024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00135.3639.5398.5695.7198.651.3543.1918.2499.5497.9293.1681.83 28004543236512024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00131.6439.6198.8296.2598.871.1342.3417.1898.897.3694.183.77 28005544962152024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00116.0339.5897.894.4598.841.1637.3215.598.8497.2592.6376.23 28006545236792024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00123.5339.5198.0892.2898.911.0939.917.0198.897.0292.6379.21 28007545306392024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00111.139.7597.3993.7698.991.0135.6515.0498.8397.1491.9872.62 28008547934472024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00138.4939.4998.493.0698.781.2244.5518.2798.8197.3194.0985.22 28009549437552024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00122.4939.6697.7994.0898.931.0739.2817.6298.7596.8992.1877.64 28010550770182024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.7139.6997.3693.6998.881.1238.2216.3899.5397.6991.3376.19 28011551133162024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00118.6939.7798.1994.7898.811.1938.2216.399.5297.7691.3675.78 28012552480132024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00125.3539.7398.2995.1398.611.3939.7117.5899.5197.6191.5577.14 28013552518682024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00129.3139.5398.693.6698.861.1441.4917.7798.7697.0893.1681.26 28014555286622024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00123.1739.6897.9294.4198.891.1139.417.5399.4797.5591.2576.16 28015561055552024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00133.9939.6698.2494.9498.981.024317.9499.4898.0193.3882.01 28016561253552024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00139.4439.5898.4595.5498.811.1944.5918.999.5698.1293.7783.09 28017562118052024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00128.8239.5698.4495.3498.831.1741.2817.5799.597.8492.5179.53 28018562322642024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00118.5239.6898.695.5698.91.137.9216.5799.4997.5690.7474.05 28019562376282024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00133.0539.5798.795.8698.961.0442.9917.3398.7697.3594.1784.49 28020562678852024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00132.839.6198.0292.0298.851.1542.7818.2299.5297.9293.1581.67 28021563325862024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00121.7639.5797.8494.5798.691.3138.8216.6298.7997.1292.8678.5 28022563359982024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00122.8239.6498.339598.951.0539.4316.2898.8397.2393.1179.83 28023564130042024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00125.1139.6198.4193.1299.040.9640.2616.998.8297.1793.1580.15 28024572156622024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00110.5339.7497.8394.5598.971.0335.5414.6298.8197.1192.0772.72 28025573170582024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00122.7339.9698.495.2398.961.0439.5216.4598.7997.2593.4880.55 28026574770342024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00108.439.5897.8294.5298.811.1934.7114.9198.8297.0691.1168.9 28027575354532024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00121.139.6498.6996.1298.671.3338.6517.0499.4897.5891.1375.34 28028576698112024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00119.1239.8398.495.2298.81.238.3515.7898.8397.2793.1178.3 28029577752432024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00124.2439.2498.4592.9598.841.1639.6617.9298.7996.9691.6675.91 28030578190012024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00117.4139.6797.7994.4499.010.9937.716.0198.8497.292.7477.18 28031579019432024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00126.0139.6898.1594.7998.871.1340.3617.298.8197.2293.380.63 28032579818702024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00126.6539.9298.1794.8798.961.0440.7116.0998.8197.393.9383.35 28033580062652024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00138.3639.7398.2392.8698.931.0744.4217.9498.897.3594.4586.32 28034580323202024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00133.6739.7498.8796.4298.931.0743.0917.3398.897.4594.4885.36 28035583928792024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00122.7739.697.7994.4398.891.1139.4316.4698.8197.2793.3480.03 28036590603902024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00117.839.7498.0994.6298.921.0837.9215.998.7997.0492.4776.92 28037590990782024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:0012539.8198.8196.2498.831.1740.1716.4998.8297.3393.7281.42 28038591362372024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00113.4739.6897.9794.5798.961.0436.1416.0698.8396.9291.1271.24 28039591697282024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00135.5539.7798.896.1998.761.2443.4617.7399.5498.1693.9283.39 28040596563262024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00101.4339.8997.4893.9998.971.0332.4913.7898.8296.8890.1763.12 28041598009302024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00120.8339.6198.1794.8398.791.2138.741798.897.0792.3877.07 28042598164162024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00127.0839.7198.595.5398.951.0540.817.1698.8297.2993.5381.28 28043600463242024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00115.6939.4397.7994.0798.911.0937.0716.9998.8196.8690.6571.63 28044603735312024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00134.3139.5397.9691.7698.721.2843.1418.4999.4997.9293.1181.48 28045603804692024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00119.9839.5798.4795.4698.721.2838.2316.8999.4997.4790.6274.16 28046605161452024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00131.7339.5198.4493.2598.871.1342.3717.8398.897.293.5782.81 28047610031932024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00115.9139.7397.8494.2399.020.9837.2416.3598.8196.9191.6874.14 28048611277702024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00129.4939.7298.595.5298.981.0241.5517.1398.8497.3393.7682.53 28049611652422024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00134.8939.7498.5995.8198.751.2542.9518.0499.5197.9593.3682.18 28050611948142024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00119.8539.8397.994.3699.020.9838.4416.1798.8196.9992.4877.83 28051612403502024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00135.7239.6797.8294.5398.681.3243.3117.5699.5598.0993.7583.47 28052614027162024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00112.6739.7297.8594.5698.861.1436.0815.2798.8197.0892.1273.62 28053615669512024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00105.8239.7397.3193.5598.891.1133.8714.3798.8196.9290.7567.57 28054615773902024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00124.4839.498.2592.7298.681.3239.6518.2599.4697.590.7474.18 28055617401462024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00126.9939.8198.3295.1598.711.2940.6916.7999.597.9392.880.24 28056617853162024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00127.9139.9697.994.7498.81.240.9216.6599.5798.0893.2181.92 28057619588142024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00124.6739.698.1792.6298.761.2439.8717.5699.4797.5391.4576.98 28058622301052024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00129.639.5198.1692.5798.841.1641.5217.898.897.1693.2981.4 28059624342552024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00132.6639.7898.7495.9998.921.0842.8816.9498.8397.4694.4985.54 28060625606212024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00128.2639.5598.3293.0198.821.1841.0117.3798.8197.2793.480.86 28061626810202024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00110.539.7197.9394.4598.911.0935.4315.698.8196.890.7270.11 28062628486672024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00122.0939.7897.8894.3298.81.239.1316.7598.8196.9892.4778.72 28063630190642024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00129.4339.8398.6694.1699.10.941.4616.898.7997.193.683.37 28064630213942024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00134.739.598.5593.4698.911.0943.2318.4598.7697.1893.6783.21 28065631879372024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00124.3339.8398.2995.1298.751.2539.7716.6598.897.0793.0880.76 28066633147442024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00133.7339.5898.393.1198.821.1842.7618.1498.8497.3393.9183.12 28067634062712024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00129.9439.6598.0594.5198.891.1141.8517.2198.897.3293.8283.01 28068634651922024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00113.3639.5398.294.8698.891.1136.3316.3398.896.7990.6770.8 28069636623312024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00111.5139.8398.1894.8198.981.0235.8215.2898.8397.0591.7872.4 28070638070632024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00130.7139.7498.2793.0198.91.141.9817.3798.8497.3193.9583.61 28071641266642024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00130.6239.7998.4195.2598.791.2142.0317.0498.8297.3494.0584.01 28072642920782024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00107.6339.9297.3593.6799.050.9534.5414.6998.8196.9991.4769.99 28073644896612024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00133.4839.8198.1794.898.481.5242.5117.8499.5497.8793.0481.96 28074648024882024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00125.8539.7697.894.1198.641.3640.2616.6698.8297.1493.1881.01 28075652903342024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00118.2639.7498.0994.5998.821.1837.9516.4199.5297.5690.9575.06 28076652957462024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00129.5839.7198.4293.1599.020.9841.7917.3898.7997.2593.883.44 28077654317602024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00115.5839.5498.593.4998.891.1137.216.2398.7696.7891.3973.81 28078657414622024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00128.6439.7698.2592.9298.761.2441.2317.5599.597.7492.3680 28079661722922024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00131.4639.3598.4693.3398.761.2442.0518.4198.7997.1193.0780.64 28080675770882024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00130.5139.8397.9694.9198.851.1541.8616.2398.8697.594.4985.55 28081678745432024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00123.6239.7998.294.9498.871.1339.6216.8698.8297.1793.0679.96 28082685904362024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00115.2939.8898.294.9298.91.137.0515.3798.8297.1392.5576.24 28083687016302024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00109.8639.9197.3693.6899.120.8835.3315.0599.5197.5490.0771.13 28084691041692024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00119.5239.7198.3795.1299.10.938.5415.9398.8297.1592.7778.46 28085694942162024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00105.1439.7697.9994.9899.030.9733.4113.7298.8497.191.1766.38 28086699992562024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00118.1839.9698.0494.4798.981.0238.1416.0599.5497.6991.4276.64 28087702432562024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00132.1939.6498.1994.8398.51.542.1317.6898.7797.2393.782.78 28088709679342024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00126.9638.9698.5993.5998.751.2540.3219.698.896.8790.7673.78 28089710573022024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00110.5839.6798.2492.8698.911.0935.5515.4398.7996.8391.1270.93 28090711959982024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00107.2739.8597.9194.7498.981.0234.4314.5198.8196.9491.3169.55 28091713774142024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00123.7539.9997.2193.398.951.0539.6816.3399.5598.0192.7280.13 28092715839372024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00122.4539.6698.0294.4298.91.139.4516.398.8597.2893.1679.82 28093717899772024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00129.239.798.8396.2898.921.0841.5816.9798.7897.2993.7983.11 28094720396812024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00131.4539.898.5995.8198.81.242.1817.799.597.8593.0681.65 28095730082852024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00107.5339.8797.9294.4299.090.9134.0914.5298.7896.7190.3267.27 28096732581442024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00116.9339.9597.3793.7298.951.0537.3115.399.5597.7491.3376.2 28097737812452024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00133.6239.6998.2892.8598.891.1142.7118.1598.7897.1693.7183.68 28098745215302024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00109.1739.8997.8494.5398.991.0134.9814.898.8197.0291.7971.51 28099749317472024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.8939.9598.2992.9398.981.0238.2915.5298.7496.9392.7679.35 28100750206242024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00111.4840.0298.4293.1698.991.0135.8614.5198.7496.791.6474.67 28101755262742024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00126.6639.6598.2895.0598.821.1840.717.5199.5297.7592.1779.18 28102763541222024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00126.4639.6898.2595.0698.971.0340.4616.6698.8397.2993.4780.93 28103770809822024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00118.7739.797.8494.5498.81.237.8415.9498.8397.1892.7777.31 28104776456412024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00131.2139.7398.5995.8198.731.2742.0717.5999.5197.8892.9781.33 28105778256112024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00116.839.598.1994.8498.871.1337.4216.8298.896.8691.1873.04 28106784052762024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00130.7239.7598.6896.0798.711.2941.7717.6799.4897.8192.880.91 28107784936982024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.9839.6897.7494.3198.911.0938.5515.7498.8797.3893.3579.41 28108791202482024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00124.4939.598.4293.498.791.2139.7317.4298.897.0892.677.51 28109803165452024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00104.6639.9797.9694.999.110.8933.4913.5398.8697.2291.9268.12 28110805781622024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00120.9639.7497.8794.6498.931.0738.6615.7898.8497.2293.1479.68 28111811433082024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00113.5339.5498.4393.2299.060.9436.5316.0798.7996.8791.1171.82 28112813758012024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00118.0639.7698.0994.698.921.0837.9916.799.597.4890.7275 28113820429702024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00129.4639.4698.6995.8398.771.2341.5616.9398.8597.4293.8282.39 28114821752092024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00123.4539.6498.3193.1498.821.1839.4516.8998.7797.0792.8378.71 28115827094292024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00122.6239.8598.5495.6398.81.239.3316.6199.4997.8192.1178.02 28116829000012024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00131.9439.998.5995.8298.951.0542.4617.4499.5397.9593.3282.3 28117832527792024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.5539.6397.3693.6999.040.9638.4316.6599.597.7191.3775.89 28118832567442024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00119.1239.5398.6793.9698.961.0438.2117.1198.7496.8191.6374.99 28119846104622024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00116.8439.8297.7394.2399.010.9937.0915.1898.897.0892.5876.75 28120847819232024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00122.1539.6898.2494.9498.981.0239.2616.9499.5397.991.8476.51 28121854057212024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00129.4139.8998.0894.5998.921.0841.7616.5998.8297.2993.9584.4 28122858485902024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00135.7539.6698.4395.398.91.143.4617.5398.8497.4494.3385.34 28123860949192024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00140.1239.798.8196.2299.040.9645.1817.4198.8297.594.7987.46 28124862323772024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00127.1639.6698.2992.9198.881.1240.7317.2898.7997.1593.2880.75 28125866474962024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00112.2139.9798.2495.0598.551.4535.7615.6399.597.5290.2171.43 28126869445152024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00127.739.2598.4893.1398.841.1640.8818.5598.7897.0192.1378.04 28127870677622024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00122.1939.8698.294.9498.931.0739.2816.3799.5597.992.2378.43 28128873672392024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00119.1839.5198.2294.9698.71.338.0517.1199.4797.4490.4273.32 28129875429902024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00129.2539.6298.395.1698.661.3441.2117.2998.8197.293.4481.62 28130875864172024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00122.1739.9998.5193.5899.060.9439.2615.8298.7997.0493.1780.92 28131881206682024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00113.0739.7397.693.998.961.0436.2114.8398.8597.1392.2874.69 28132883541262024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00111.6239.7797.9194.7498.881.1235.715.4199.5197.590.1171.4 28133883558692024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:0012839.6598.192.3598.771.2340.9917.4899.4697.7592.4279.51 28134890768542024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00120.6539.5898.4593.398.91.138.8117.0398.7896.9892.2976.83 28135905361662024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00125.4239.8498.2495.0498.851.1540.2616.398.8697.3493.7682.24 28136920929102024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00122.6839.6898.6595.6799.030.9739.4716.298.8497.2493.1780.24 28137921728062024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00129.8839.6498.4995.4998.991.0141.6517.0798.7697.2393.6883.01 28138927985582024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00114.9639.9298.3795.4198.941.0636.5214.998.8397.0892.4674.94 28139929807022024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00122.0739.8598.4395.3198.791.2139.1616.6199.5597.8992.0877.65 28140932633652024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00126.1339.5198.4593.2998.911.0940.617.3798.8197.1493.0280.23 28141936590362024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00132.9839.5798.2294.9998.71.342.5918.1598.8297.1893.482.63 28142945259142024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00116.4139.698.3195.1198.751.2537.3316.5799.4897.5890.4772.69 28143945914072024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00120.939.6398.3195.1198.841.1638.7617.1699.5197.791.2875.11 28144955463402024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00123.7239.998.3995.4499.080.9239.5215.9298.8197.1793.3380.91 28145956076492024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00122.8239.7698.1894.8198.81.239.3116.3798.8397.1692.9979.52 28146959409292024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00123.4639.9398.2395.0198.871.1339.6516.4798.897.2593.5281.31 28147961695642024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00125.8139.8698.0394.4498.781.2240.6216.2998.8397.2293.5382.67 28148964002682024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00118.3939.798.4293.498.951.053816.2498.7696.8792.1376.29 28149966300452024-02-23T00:00:002024-03-14T00:00:002024-03-23T00:00:00131.8839.7798.3195.2498.941.0642.0216.9598.8397.2393.6683.43 28150975337592024-02-27T00:00:002024-03-17T00:00:002024-03-23T00:00:00123.6839.698.695.8198.821.1839.5716.9299.5497.7991.8477.2 28151978427342024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00117.1739.5598.4693.3298.811.1937.6216.398.7896.8591.6775.01 28152979953282024-02-23T00:00:002024-03-16T00:00:002024-03-23T00:00:00106.7939.7797.4793.9798.911.0933.9713.9898.8596.9190.9168.72 28153987977402024-02-27T00:00:002024-03-14T00:00:002024-03-23T00:00:00118.8439.7398.1894.8698.771.2338.1116.9599.5397.4790.7475.12 28154991991052024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00127.9239.4798.6493.8498.861.1441.0218.0198.7496.8892.680.02 28155993414562024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00129.639.5798.2292.6198.861.1441.6117.4898.8297.2693.5982.1 28156999726652024-02-27T00:00:002024-03-16T00:00:002024-03-23T00:00:00134.8239.2698.6393.7698.711.2942.9319.3598.897.1193.0380.78 28157010279032024-02-20T00:00:002024-03-17T00:00:002024-03-25T00:00:00121.5339.698.1992.6199.040.9639.1416.2998.7997.0692.6978.98 28158014316792024-02-20T00:00:002024-03-17T00:00:002024-03-25T00:00:00125.839.6898.4593.5398.591.4140.241799.5397.7592.1579.07 28159017770102024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00120.0439.7198.7296.0298.81.237.9116.3399.5497.7491.2674.47 28160019056562024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00123.8339.9498.3693.1698.771.2339.8516.3399.4697.8292.5380.17 28161033399372024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00139.7939.8398.6593.8598.941.0645.2417.8198.897.3494.587.51 28162036559562024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00124.3539.7198.5895.5998.851.1539.7716.498.8197.2893.4681.09 28163037783412024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00133.6439.5898.6994.0998.591.4142.9417.7198.8197.2193.7984.09 28164041328892024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00140.2639.5998.9496.5798.731.2744.5618.3998.8297.2594.0885.6 28165046831092024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00148.0139.9598.9496.5798.961.0447.1218.4298.7797.3194.788.67 28166064249122024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00133.3839.899.0296.8598.71.342.2717.7499.4797.792.7981.4 28167075952702024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00114.3839.9698.5395.5498.961.0436.7914.5898.8597.1692.7877 28168085845082024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00133.8239.7598.5595.599.120.8843.1117.2698.8497.3994.2585.38 28169097757752024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00129.6339.9398.7696.2198.921.0841.4116.2398.8197.2593.9684.21 28170109278852024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00114.1139.9198.2692.7898.861.1436.8614.5798.8697.3193.1377.62 28171115566482024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00115.9839.8998.5895.6999.030.9737.0115.2898.7897.1292.6276.02 28172115893572024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00123.6439.798.7196.0198.71.339.1316.7999.4797.6991.7676.82 28173118136522024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00136.339.6698.4695.3198.541.4643.5718.1699.4997.9193.3782.58 28174119367992024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00121.9939.9498.1792.4198.831.1739.4615.7899.597.8492.3479.6 28175123190332024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00122.1239.7698.4793.5498.541.4639.1816.3599.5297.8192.1378.48 28176125089462024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00128.6539.4498.7296.0598.821.1840.7717.799.4797.5491.6878.12 28177146015422024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00123.2640.0798.3593.1299.040.9639.9615.4498.8397.2893.7283.3 28178174959622024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00120.939.6398.493.3298.831.1738.9815.9898.7997.1492.9579.46 28179175668622024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00122.8839.7798.3693.1198.811.1939.6516.1598.8197.1893.2681.05 28180194775002024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00109.6739.898.1792.4499.020.9835.3814.798.7596.7391.0972.2 28181207925312024-02-20T00:00:002024-03-17T00:00:002024-03-25T00:00:00125.1239.6698.493.3299.090.9140.5116.4898.897.293.4781.52 28182208769752024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00135.1439.7198.6793.9898.751.2543.6117.498.8297.3294.285.79 28183215144782024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00135.6139.8998.9896.7298.81.243.0517.899.597.7893.2182.8 28184250121742024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00133.0839.7898.3893.2598.691.3142.7616.7998.8297.4294.4785.93 28185308983842024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00118.2939.8498.2192.6698.871.1338.031699.5297.6691.3376.41 28186330904792024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00118.1240.0298.392.9598.951.0538.1715.2398.8197.1893.0879.98 28187333684142024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00146.1339.3598.7496.1698.751.2546.2119.2698.8297.3394.2186 28188375494372024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00128.1139.5998.7796.2598.91.140.8716.8798.8197.2293.581.59 28189378317492024-02-20T00:00:002024-03-17T00:00:002024-03-25T00:00:00120.7339.6198.392.9599.060.9438.8716.4798.897.1492.8278.43 28190378649652024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00138.0539.8898.5695.6598.751.2544.0617.1798.8197.3794.5186.9 28191379453912024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00135.5539.798.3393.0498.951.0543.8717.498.8397.4194.4686.31 28192384135102024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00130.6839.998.7396.1499141.6916.5598.8197.2994.0784.45 28193390022392024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00136.6139.8498.7394.2798.941.0644.0418.0699.4797.7993.4283.58 28194398392052024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00113.7839.6598.719698.881.1236.2815.2298.8397.0991.9173.03 28195415826922024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00128.8139.998.4293.3298.741.2641.3816.7699.499893.3882.18 28196420407372024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00135.3839.298.7896.2798.831.1742.718.2498.8297.2593.3181.72 28197434897142024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00144.9639.4398.9696.6298.691.3145.9319.5298.7997.2594.0785.5 28198436178912024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00120.1839.7998.1592.2698.971.0339.0415.6898.897.1493.0580.32 28199442234012024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00124.8939.7298.5395.5398.791.2140.1916.3898.8397.1493.1781.27 28200447182882024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00121.8839.8298.5395.5599.140.8639.3315.9498.7897.1593.2780.79 28201457168712024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00133.439.6898.6195.7898.831.1742.4917.4698.8497.3293.9883.79 28202489425222024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00125.7439.8998.4593.4499.010.9940.5716.0198.7997.2793.8983.32 28203493614742024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00123.7839.9198.3693.298.931.0739.9316.5999.5197.1291.9679.85 28204505060582024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00126.0939.8198.3593.0598.981.0240.6816.3898.7997.2593.7983.02 28205508242052024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00131.9639.5698.7195.9998.771.2341.817.8399.5297.8692.780.05 28206511393022024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00140.7938.9298.7296.0798.741.2644.3819.0898.8597.3793.482.34 28207523689052024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00123.739.898.3192.9898.871.1339.9816.7699.5297.8392.3779.34 28208549639132024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00121.8139.5898.1192.0698.741.2639.1316.5698.8197.1492.8578.74 28209575385462024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00119.6739.7298.5595.6198.881.1238.4315.9798.8197.0892.7178.2 28210585136582024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00148.3839.8498.7394.2998.881.1247.9418.5398.897.494.989.24 28211614338692024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00140.9139.8798.5595.5198.871.1345.2318.0599.5498.1194.2885.22 28212618923812024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00115.639.8198.392.8798.931.0737.3315.5598.8297.0392.3876.12 28213630358862024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00117.7139.6898.9896.7298.711.2937.2715.698.7996.9492.0675.2 28214631654952024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00133.1239.8998.3393.0798.851.1542.8316.8899.5398.0493.783.5 28215632414952024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00130.4139.7898.3893.1798.931.0742.1816.7198.8297.3294.0784.71 28216639208542024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00120.9239.8198.4995.498.91.138.8116.1999.5397.8191.8477.36 28217649189882024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00134.7939.6298.7394.2598.861.1443.2718.3299.5397.8993.2382.21 28218665242892024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00118.7539.9498.3293.0398.911.0938.3815.1498.8397.3193.5480.33 28219676806662024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00124.1739.8598.4593.599.040.9640.2316.1998.8197.3393.8482.66 28220684951442024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00118.4439.8398.5795.6599.060.9438.0515.5298.7997.0792.878.31 28221689446172024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00138.1339.5598.9296.5498.821.184417.8898.7897.1493.7985.01 28222700893972024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00130.164098.3393.0599142.1216.1898.8597.4994.5686.01 28223715690632024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00125.4339.9598.3793.1198.91.140.5816.7299.5197.8992.7880.87 28224777107842024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:00136.2239.5698.7594.3498.811.1943.718.0298.8197.2493.8984.75 28225777627532024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00121.5839.8598.0692.1199.210.7939.3715.6498.8297.2193.3981.21 28226778978522024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00126.5639.898.3593.1298.651.3540.7216.7899.5197.9192.7980.49 28227787537802024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00121.7839.6398.3292.9398.611.393916.8399.5197.7591.6976.94 28228795534742024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00122.2539.5998.3893.2298.821.1839.4516.8299.5597.7991.7877.06 28229805252712024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00131.3339.6298.2692.7998.751.2542.2617.6999.597.9293.0281.22 28230806588952024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00124.4139.6998.4893.3398.981.0240.1516.5198.7696.9492.9581.48 28231829860512024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00116.8639.9498.2892.8498.81.237.8115.7499.4997.6991.4376.52 28232843831782024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00128.4439.8998.2392.698.81.241.5716.1698.8197.2793.8784.56 28233854577592024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00120.9839.9398.3693.1498.741.2638.9416.399.5197.789278.28 28234857068072024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00139.9139.898.5793.5198.341.6644.8817.7699.5298.0894.2485.08 28235909272412024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00127.0439.8998.3893.2699.060.9441.1816.0198.897.2693.8484.13 28236918311242024-02-23T00:00:002024-03-17T00:00:002024-03-25T00:00:00118.7939.8898.3593.1298.851.1538.3115.5198.8297.2593.3179.73 28237919680712024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00114.4339.7298.695.7598.921.0836.6815.3598.7996.9991.9974.67 28238919957472024-02-20T00:00:002024-03-19T00:00:002024-03-25T00:00:0013139.5998.7595.9798.41.641.7117.999.5197.5392.0679.71 28239930412382024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00134.3439.8198.5293.7398.751.2543.1116.8498.8397.3594.3586.19 28240932160422024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00136.2639.7398.7294.298.831.1744.0418.299.4897.8693.5383.45 28241971886162024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00130.1939.5798.6895.998.791.2141.0818.3199.4997.7191.9777.96 28242979054282024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00133.4439.7498.7396.1298.771.2342.4216.998.7997.2894.0784.67 28243983455492024-02-23T00:00:002024-03-19T00:00:002024-03-25T00:00:00118.2839.6998.9896.7298.821.1837.7216.3599.4497.3990.6974.43 28244003955802024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.6639.2298.5395.5298.291.7138.1918.3599.5598.1190.469.6 28245019559752024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00112.9239.8297.5793.4798.961.0436.3815.6199.5397.6290.2772.27 28246026563812024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00116.0239.7896.8691.2298.991.0137.215.9898.8897.2492.1975.03 28247026972652024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00124.7939.8697.4993.2698.851.1539.8216.4698.8597.3393.5480.8 28248027276252024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.4839.1698.5395.5398.721.2837.1617.1598.8697.5791.3169.42 28249030839882024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00113.5539.9797.5393.4798.931.0736.5115.5499.5397.6790.6773.34 28250034400652024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00120.1239.9397.994.3699.070.9338.9315.5398.8597.3593.4980.52 28251053575942024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.5539.8397.6193.5298.681.3241.3817.7299.5297.8892.6780.12 28252058475392024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00130.2339.2398.5695.698.691.3141.0218.498.8997.7893.7778.22 28253059544472024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00115.7340.4197.693.6698.961.0437.2915.0499.5497.8391.5776.88 28254060306352024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00134.0639.3298.4995.6798.591.4142.2418.2698.8897.7494.3281.11 28255064344552024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00132.5739.1398.5595.6198.131.8740.9719.3198.8997.7192.7675.46 28256068288802024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00120.3239.6598.4993.1999.030.9738.9515.8398.8897.5493.7779.68 28257069566672024-02-23T00:00:002024-03-19T00:00:002024-03-28T00:00:00122.7639.9198.5693.6898.921.0839.1915.7498.7897.1593.4181.28 28258075093632024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00122.2339.9597.8194.1399.170.8339.6515.8698.8497.4293.8781.98 28259080895312024-02-23T00:00:002024-03-19T00:00:002024-03-28T00:00:00113.1239.8698.5193.6798.911.0936.2414.5198.8697.3893.0775.17 28260083493982024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.3539.3198.3595.2198.821.1839.6917.3198.997.7993.5276.86 28261086410752024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.240.1297.7794.0399.210.7938.1115.1698.8297.2793.3279.92 28262093872312024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00112.6940.0997.5793.698.961.0436.3715.3499.5697.790.7873.82 28263093912422024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00122.1539.6997.2592.798.91.138.816.8298.8997.5993.4977.78 28264097357602024-02-23T00:00:002024-03-19T00:00:002024-03-28T00:00:00122.8840.0898.7494.3399.10.939.4715.3298.8397.359482.84 28265098066072024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00120.5239.2798.1594.6298.671.3338.0217.0298.8897.892.6172.52 28266116502732024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00124.7439.9298.0692.3498.791.2140.1915.5398.997.6594.6183.73 28267128453492024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00124.7240.1398.0594.6599.040.9640.4315.6498.8297.3193.8983.91 28268134980772024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00126.2739.8398.394.9899.010.9940.4915.9798.8497.6794.7383.39 28269139235972024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00112.1939.4898.2494.9898.911.0935.7615.4298.8897.4691.5969.49 28270158657392024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.7239.1698.4495.498.761.2437.4317.1298.8797.5491.3470.07 28271170039522024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00131.3839.5898.5793.5998.981.0242.4517.3198.8697.5494.4584.38 28272175118502024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00129.9339.7798.595.5798.791.2141.3616.2998.8597.6594.7384.18 28273186995222024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00112.0240.0197.7193.9399.020.9836.0414.9498.8797.2392.4774.33 28274187963532024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00128.339.6698.6493.9198.731.2741.2717.1699.5398.0993.1480.61 28275191171462024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00132.484097.5793.3598.791.2142.3517.7499.5598.1593.6382.48 28276205887972024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00115.5539.4298.3395.1498.871.1336.7116.0498.8797.6992.5571.62 28277207257552024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.5139.9297.7994.0898.891.1137.9715.2498.8297.3193.3179.2 28278218931042024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:0012639.697.1992.1898.711.2939.9317.8799.5597.9291.7476.49 28279219943362024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.9940.0498.2995.4198.981.0240.2315.9298.8597.3193.7882.65 28280227097152024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00110.439.7297.5193.4299135.4314.9798.8797.1591.4371.84 28281241288002024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00126.8639.7997.2292.498.921.0840.3217.3798.9297.5493.7280.48 28282250874492024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.240.4498.3595.399.110.8939.5214.7898.8897.5894.4984.11 28283253397502024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.3839.8698.3195.3798.961.0437.5615.3998.897.1292.6476.88 28284257517102024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00127.2740.0298.5195.7198.991.0140.6515.7798.8797.7495.0184.46 28285258649252024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.8239.8798.593.2899.020.9842.116.3998.8297.4994.5685.67 28286261969752024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00111.9839.8598.4392.9899.020.9836.2914.5398.8197.1692.5975.7 28287263910012024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00121.3939.2298.3995.2598.691.3138.2517.0898.9197.6592.3372.88 28288267943282024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00134.9839.9498.2592.5899.090.9143.716.4798.8997.7795.3788.05 28289287131152024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00127.4239.9497.9291.8298.681.3240.9216.3799.5498.1993.5682.15 28290287408042024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00129.2639.2998.4495.5398.381.6240.717.9498.8697.7493.8778.34 28291325557162024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.7139.9197.8393.9698.851.1541.5317.2799.5397.9493.0581.24 28292329494042024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00132.6439.4798.3595.2498.951.0542.1717.5198.8497.7694.882.39 28293330088222024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00131.6639.2998.6395.8398.581.4240.9718.7898.8697.6993.3377.02 28294340020432024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00124.4939.4798.294.8698.931.0739.6416.8598.8897.7193.878.43 28295353381992024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00109.5840.1397.493.1899.20.835.5514.1298.8697.3992.9774.83 28296355234262024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00112.5739.8597.5893.6498.821.1836.2914.8698.8597.2892.4574.4 28297362577742024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00139.6639.7997.8193.6998.941.0644.8117.6598.8897.6895.0687.47 28298364064512024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00138.2439.997.8593.8898.741.2644.2317.7599.5398.2394.384.58 28299364095222024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.3339.1898.3895.2998.641.3639.5717.6898.8997.749375.62 28300369357142024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00121.24097.7594.0998.931.0739.115.4798.8197.3993.7481.17 28301375064092024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00133.7739.2498.3695.1398.671.3342.3118.3598.8997.8694.3880.81 28302377478712024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00131.7839.7297.4793.1398.621.3841.8817.6899.6298.3893.781.27 28303380380442024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.4739.9297.6693.8698.941.0639.7716.3898.8397.3693.6181.32 28304391538062024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00113.5139.9598.2195.1998.981.0236.1715.1698.8197.1492.3874.08 28305398884532024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00124.939.7197.3592.9598.791.2139.6617.0499.5998.1992.4377.34 28306402218032024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00127.7939.8597.793.8298.831.1740.6917.3199.5597.9292.5379.28 28307405447662024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00129.1339.2598.495.3798.651.3540.6718.3298.8897.7293.3877.24 28308412043592024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00120.5639.4798.2695.0498.741.2638.2116.6698.8497.5893.0475.31 28309414455012024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00116.739.9498.3495.2698.981.0237.2314.8198.7997.4393.677.44 28310417957982024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.8440.1497.6293.7598.911.0937.9614.8598.8697.3993.580.03 28311439392412024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00115.5939.1498.4495.498.861.1436.317.1198.997.690.5566.97 28312441845502024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00119.9939.6298.4392.9198.981.0238.9115.5998.8497.3893.4479.83 28313473836862024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00119.6640.1197.7394.0198.841.1638.4315.6599.5697.9492.1278.16 28314479698762024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00129.7139.0398.5195.698.531.4740.4719.2698.8797.6192.1174.06 28315503308912024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00128.9239.2798.3295.1498.671.3340.6418.0898.997.8593.7777.6 28316507766592024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00114.4240.0297.9594.5199.120.883714.8698.8497.2693.0477.32 28317515268492024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00126.183998.4695.3398.321.6838.651998.8897.6190.8969.89 28318516212072024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.2439.998.3695.4999.150.8540.0116.1898.8197.2893.5581.25 28319520262232024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.9739.8997.9894.4599.160.8438.4215.3498.8697.393.2279.51 28320522727672024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00124.9339.6998.5793.5998.751.2540.2316.7799.5798.0392.6879.46 28321527338932024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00122.8939.0398.4195.1398.661.3438.4618.3498.9197.6491.270.54 28322528306602024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00121.0339.4698.1994.7698.371.6338.0616.7999.5598.2591.8373.46 28323529162602024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00124.0939.8498.2492.5699.110.8940.2215.7898.8297.5794.5383.22 28324529428452024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00116.2539.8398.3192.8299.080.9237.6815.1498.7997.3693.5378.4 28325533912972024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00125.5839.9898.6794.0398.951.0540.5816.4199.4997.9192.8281.42 28326537492012024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00111.439.2898.5295.6398.751.2535.1816.2898.8897.3890.165.27 28327543011832024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00126.0839.7296.9191.5398.631.3740.0417.5499.5698.0492.2477.63 28328545631392024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00130.9439.5198.693.7198.691.3142.1617.7299.4997.8692.9280.92 28329545932192024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00124.739.7998.1494.998.881.1240.2216.4298.8197.2193.2881.41 28330553958222024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00131.8539.9598.6293.8198.921.0842.5217.3199.4697.793.1583.3 28331556104852024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.6339.4498.4895.6698.451.5538.8717.4399.5598.1591.874.11 28332556574712024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00119.139.2398.3995.3998.471.5337.6116.8298.997.5992.171.92 28333562307832024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00121.8139.8397.9794.5798.81.239.1615.7298.8697.393.3980.53 28334569131972024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00131.7639.8297.3292.8598.731.2741.9317.6999.5798.1993.4281.42 28335576511962024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00128.8540.1397.8694.499.110.8940.9216.3398.8397.3593.8783.17 28336581828272024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00118.0339.8197.9291.898.81.238.0114.9598.8297.5694.0579.24 28337583005962024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00126.4939.2698.4595.5698.811.1939.8917.9698.8797.6693.0675.98 28338584747652024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00115.1439.9698.194.7899.070.9337.2615.2598.8197.2893.1177.6 28339584853272024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00123.5139.9298.1292.0299.170.8340.1515.3498.8497.6994.884.1 28340589945112024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00123.1739.8798.1392.198.951.0539.9215.6198.8297.5794.4983.27 28341599720222024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00131.5839.8397.3993.1198.611.3941.8317.1198.8997.6594.684.23 28342611998512024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00126.5639.7497.0992.1898.871.1340.1817.2298.8897.4693.5880.27 28343614112182024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.8839.8798.2192.4299.020.9842.0916.2998.8597.6494.8886.13 28344616517812024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00113.1439.8998.1594.9399.020.9836.5714.9898.8297.1692.5175.55 28345619824922024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00127.639.589892.1299.070.9341.1817.1598.8597.5894.281.87 28346623192542024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.739.9398.3995.3598.91.140.0815.9498.8997.6994.6482.98 28347625063562024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00113.6940.0997.9494.3799.010.9936.6414.9599.597.5590.774.62 28348625245192024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00104.9340.3797.6193.6999.170.8334.0413.6198.8997.1991.970.46 28349631524322024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.6539.8697.8794.2898.961.0440.6516.2398.8597.493.8982.97 28350635239662024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00135.2139.9198.3192.8199.030.9743.7916.3998.8197.6495.1687.79 28351640321542024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00126.9540.1498.5595.5899.010.9940.6615.2898.8597.6894.9785.42 28352645148742024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00130.9339.1498.3495.0898.541.4641.2618.6298.8697.893.6477.93 28353650435482024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00131.4339.6698.5493.4698.951.0542.5217.1798.8597.5594.5584.79 28354656137792024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00128.439.9498.6293.7998.891.1141.4916.6199.4697.8893.282.3 28355656792752024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00122.9239.5698.2792.499.030.9739.6516.6998.8397.2793.0579.19 28356662627412024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.4839.5498.4693.1399.030.9741.9217.398.897.4193.9783.09 28357664225232024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00116.8839.7998.4693.0799.010.9937.8115.598.8497.2893.1978.47 28358666857082024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00119.8639.8398.6393.898.81.238.6316.1999.4797.7791.9977.97 28359678077942024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00119.7139.5698.0292.1699.110.8938.616.598.897.4193.1777.01 28360684141592024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00122.0640.2797.5893.6198.821.1839.2915.7799.5497.9792.680.12 28361702879052024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00126.8939.1998.5795.6498.661.3439.8318.1298.8997.792.975.39 28362703410752024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00119.2440.0798.0694.6799.050.9538.5415.7799.5197.7691.7877.77 28363708649202024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00121.4539.2698.2894.7598.871.1338.117.7198.8597.3991.2571.25 28364718953022024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00122.6539.8898.6493.8698.681.3239.3716.0399.5497.8892.4279.29 28365720837732024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00122.2639.598.4995.6898.641.3638.6316.6198.8897.6993.4375.84 28366728363572024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00136.2739.7798.4995.498.751.2543.4916.8998.8697.7195.286.93 28367738626372024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.5439.9798.0794.6999.120.8838.315.2598.8497.3593.5179.97 28368741003942024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00128.6239.898.6994.0899.040.9641.5316.9799.4997.9893.2681.74 28369744163072024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.9439.4498.3295.1398.71.337.4816.1498.8697.679373.83 28370748030432024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00133.6939.8298.2992.7298.951.0543.0917.2699.5698.2894.1683.75 28371748754102024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00133.3339.1398.4695.4798.591.4141.8118.9698.8697.6593.478.41 28372751827182024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.7440.0697.8194.2599.060.9437.6714.8398.8797.4493.5878.81 28373753861772024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00120.2440.0698.0794.799.080.9238.9315.0698.8797.4593.9681.98 28374758303622024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00140.2739.8198.0892.4398.961.0445.217.0298.8997.895.6188.96 28375774369982024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.6839.7998.5993.6998.81.241.7516.4898.8597.594.4284.63 28376787311972024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00119.7740.198.1194.8398.841.1638.6615.4899.5597.9292.2278.83 28377791756762024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00136.4139.8398.3895.3298.531.4743.4417.7599.5398.4394.5584 28378800624732024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00129.3140.0498.0292.2198.681.3241.5216.4799.5798.2893.9183.11 28379801609672024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.9339.9197.8894.3198.931.0739.9215.9398.8497.2993.5481.83 28380804999732024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00137.4439.897.989299.040.9644.4217.0498.8897.8295.4887.87 28381820897132024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00132.0239.6198.4593.0898.911.0942.7417.498.8497.4994.3284.51 28382821155642024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00123.0739.7198.5793.6299.080.9239.916.0498.7997.3793.8881.6 28383827244662024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00117.8340.0397.4693.3399.10.938.0415.1598.8797.4193.3879.53 28384827746632024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00116.8339.9498.295.0698.911.0937.6215.6699.5297.6891.2675.84 28385830783892024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00121.3540.1997.7193.9599.090.9139.215.598.8497.4294.0582.43 28386837731442024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00124.2839.1898.5295.4998.491.5138.9518.0898.8797.6692.4873.32 28387841427962024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.4140.4297.994.4499.130.8737.7814.7398.8397.1893.179.77 28388842117012024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00132.4939.7598.2992.7599.160.8443.0216.4998.8497.6494.9586.44 28389843136502024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00122.5340.0297.5593.5699.10.939.615.7398.8697.3993.7581.99 28390843152982024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:0012639.6397.9992.0698.711.2940.4116.5998.8497.549481.07 28391864021732024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00127.9139.6698.3392.8898.921.0841.2717.2899.5298.1293.2680.89 28392868806052024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00128.5340.0998.0392.2798.881.1241.5315.6298.8297.6294.9886.32 28393877694652024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00120.1139.8998.0992.4698.761.2438.5315.4198.8297.5494.1580.41 28394885480672024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00133.3739.9398.0794.6998.811.1942.8717.2399.5398.0893.7283.4 28395894648922024-02-23T00:00:002024-03-21T00:00:002024-03-28T00:00:00122.840.0497.8594.3199.020.9838.9815.6498.8397.2693.2980.24 28396909423452024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00116.7539.7698.5293.3899.020.9837.8315.4798.7797.1993.178.43 28397919828442024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00108.2840.197.5593.5798.991.0134.9514.2798.8597.392.4172.02 28398925434932024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00111.6440.2597.5193.599.020.9835.9514.999.5697.8190.973.46 28399934060912024-02-27T00:00:002024-03-21T00:00:002024-03-28T00:00:00127.9139.9997.5893.6398.881.1241.0315.8798.8797.5494.3584.4 28400935138502024-03-05T00:00:002024-03-21T00:00:002024-03-28T00:00:00109.2639.4498.395.1298.81.234.6315.2998.8297.4190.7465.87 28401953023542024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00120.2839.6297.4792.8998.721.2838.1816.999.5998.0391.4273.98 28402956451242024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.4139.4698.4595.5998.841.1637.3916.6898.8397.5492.4772.41 28403963601412024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00125.8539.3298.5795.7798.621.3839.7317.5398.997.7693.5876.82 28404964973452024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00118.0740.0897.8794.399.020.9838.1914.9498.8597.3593.5180.01 28405965058312024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00112.440.0998.191.9798.981.0236.4814.0198.8397.4293.5877.79 28406968868362024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00105.7639.9897.8194.1299.050.9534.1913.8498.997.2491.6869.39 28407971089662024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.2940.0997.6193.7299.040.9639.7615.7598.8497.4694.0982.57 28408973061872024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00123.5340.1797.5593.5999.040.9639.915.6398.8597.4594.183.21 28409983218822024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00123.1339.6297.8891.6699.110.8939.916.5298.8197.4893.7280.06 28410993153112024-03-01T00:00:002024-03-19T00:00:002024-03-28T00:00:00127.3239.7698.6193.7498.971.0341.1316.8799.5598.0193.0681.03 28411994766722024-02-27T00:00:002024-03-19T00:00:002024-03-28T00:00:00128.0239.5298.4693.1298.971.0341.3117.3798.8497.4593.881.74 28412996232942024-02-06T00:00:002024-03-19T00:00:002024-03-28T00:00:00127.9139.7896.9591.7699.040.9640.8117.3498.8897.5193.8381.24 28413999861772024-03-01T00:00:002024-03-21T00:00:002024-03-28T00:00:00111.6240.1997.6193.6798.911.0935.8714.3798.8497.392.8275.3 28414001946602024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00137.2239.6898.8296.1398.861.144419.0799.4197.292.0681.43 28415012320362024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00136.5639.5298.8695.2498.631.3743.5119.2599.4697.3792.180.51 28416013665892024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00140.6539.198.8596.0998.71.344.7321.0798.7396.7592.380.64 28417018353372024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00124.2439.0798.6895.9498.771.2339.5618.7398.7996.8491.0173.92 28418022335692024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00131.9739.3198.5793.8398.571.4341.9518.6798.7396.5691.7679.65 28419028905092024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00128.7439.2998.593.3898.671.3340.9917.898.8797.7293.9879.39 28420036361502024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00133.7639.7998.6195.7898.831.1743.0318.4499.4897.2891.9380.81 28421039712952024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00138.5439.6698.5693.4898.891.1144.8517.5298.8697.7695.487.75 28422041997052023-12-22T00:00:002024-01-04T00:00:002024-03-31T00:00:00138.1939.0598.5895.1998.291.7143.6420.3698.7996.8691.9279.37 28423046369512024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00144.639.0898.8195.8598.421.5845.6821.4199.4797.7592.6880.58 28424052571032024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00151.1238.9498.8796.0898.481.5247.5723.0599.5197.7992.7480.91 28425057027362024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00147.2339.4298.8295.1198.241.7646.6420.8199.4897.7293.383.28 28426068212382024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.4539.4798.5594.2998.671.3343.920.1199.4897.5792.2880.05 28427072886312024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.3339.5598.693.7199.070.9340.8316.3998.8597.4993.9181.42 28428079287142024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00141.839.2498.7696.0898.661.3445.220.3298.7796.8692.7982.43 28429085105212024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00140.7639.4798.6595.5198.831.1745.0520.1899.4297.3392.2881.4 28430093339482024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00125.7939.2698.4293.0298.881.1239.9717.6198.8897.7293.5577.48 28431094560672024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.0539.3798.1792.7298.811.1940.4317.4998.8697.5993.6778.88 28432100371912024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.1539.3798.4395.4298.891.1138.9517.3698.8297.0291.8275.71 28433109551362024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00153.2339.0898.996.1898.591.4148.1922.0998.7997.2893.8784.37 28434115698302024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00130.2239.3997.9491.8198.631.3741.317.4498.8597.6594.1381.13 28435116169532024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00141.9639.0598.7894.8798.511.4945.121.4599.4897.6292.2179.63 28436117947122024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00137.8239.2998.6795.4198.491.5143.5220.1599.5197.5992.0579.03 28437119778962024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00119.3639.1798.3792.998.851.1537.8917.2398.897.1891.2372.2 28438123331972024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00137.4439.7898.7996.0598.611.3943.8919.3599.4497.3492.1881.39 28439128042272024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.8439.3698.4593.1798.891.1138.8117.0198.8597.6693.3475.89 28440128519312024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00140.9839.4798.8495.0598.421.5844.8820.2599.4397.3992.4581.58 28441129426912024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00132.6539.5298.9796.6198.731.2742.2719.0399.497.1491.3478.68 28442130881562024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00147.3939.1798.8495.298.411.5946.4221.7499.4897.7292.9181.46 28443132166132024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00125.0839.3598.4693.2398.751.2539.7317.0998.8497.6393.6978.07 28444133777212024-01-23T00:00:002024-02-07T00:00:002024-03-31T00:00:00146.2939.1698.2293.2998.611.3946.1821.5299.5798.0693.2781.4 28445137413982024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00144.0839.3398.7995.9598.121.8845.4520.4599.5197.5892.6581.5 28446138213592024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00125.9339.1898.2692.2198.61.440.1117.7498.8797.592.8577.2 28447148256282024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00124.0239.3498.6195.7598.711.2939.7517.5698.8397.0692.1977.05 28448156613062024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00114.5739.1698.693.7198.571.4336.3516.6998.8497.390.5768.46 28449161872582024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.3639.5698.5995.9498.471.5344.0419.6399.4597.391.9280.67 28450165597002024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.8839.6398.6495.8298.821.1844.0818.8899.4797.3592.381.48 28451166599902024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.2539.9298.5395.7498.921.0843.8319.2999.497.199281.3 28452169693632024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00137.539.7498.6695.8598.881.1244.2619.0199.4197.2692.2181.83 28453169900352024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:0013139.4698.894.9198.961.0442.0818.0398.7596.7192.4181.33 28454175273252024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00144.4639.7298.6895.5798.881.1246.3219.9299.597.5993.1783.69 28455177649462024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00122.5439.9198.5195.5398.891.1139.5416.5498.7596.5591.7279.49 28456178202332024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00124.7739.2698.5893.6198.751.2539.8217.4198.8597.5493.1176.95 28457179488992024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00133.1839.7498.4695.398.831.1742.8118.3199.4197.2591.9280.7 28458179544442024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00130.339.6798.694.0398.691.3141.9717.7699.4497.4192.0480.22 28459180392362024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00128.439.2898.5894.2498.871.134118.898.8196.9191.9577.16 28460181472242024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00132.1839.3998.8495.2398.791.2142.3918.4998.6996.5792.280.74 28461187591422024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00134.5739.2298.8896.498.491.5142.9819.7799.4597.5191.8378.59 28462192001492024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00130.1739.4498.7196.1598.771.2341.718.5198.7696.6492.0680.08 28463196668932024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00117.739.5897.9191.7398.941.0637.9116.0498.8297.3592.8576.28 28464197838862024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00140.4239.6398.6796.1498.791.2144.9219.899.4697.3992.3781.82 28465202700502024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00140.1538.7398.493.4898.81.245.0621.998.8196.8891.7178.8 28466203321082024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00145.5239.2498.996.3398.481.5245.9521.5199.4597.5292.4880.99 28467205818812024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.3239.5798.3895.0899.090.9138.7117.2598.7796.8191.4675.49 28468206470582024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00129.3639.3898.493.4598.931.0741.218.7398.7896.9192.1277.79 28469215198652024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00130.4439.5898.8395.0198.941.0641.9718.5598.7896.8292.5880.78 28470216179352024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.539.1398.5995.6898.691.3138.3717.7698.7996.7690.2872.11 28471221658422024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00114.2839.2698.0292.0998.671.3336.416.3898.8497.4491.4669.94 28472223203212024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.2839.5998.8696.5198.61.443.4219.199.4397.4392.3581.04 28473224400372024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00139.7239.498.694.3498.41.644.319.7699.4797.3492.0680.67 28474227420572024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00128.9239.5598.5594.1498.751.2541.2217.4698.7396.6992.2780.92 28475230444982024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00117.8639.5798.3595.1998.721.2837.816.398.859791.8875.31 28476240573872024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00143.8539.3798.996.5598.681.3245.8920.3999.4597.5292.8282.36 28477244705462024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00138.9239.198.8996.2398.361.6443.8520.0698.7697.0192.6680.42 28478251876502024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00149.3639.3198.8696.4298.441.5647.2321.6599.4697.6193.0482.73 28479252923852024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00144.3139.2698.9196.3698.61.445.7921.4799.4697.492.1880.7 28480253096242024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.9539.0398.5395.7498.741.2644.1620.9198.869792.2779.7 28481255406802024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00127.8739.7398.6395.8599.090.9141.3817.4898.7496.6492.2681.58 28482256029332024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00133.3939.6998.6896.0898.871.1342.6218.899.4697.2891.7579.88 28483262528572024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.7439.3898.1792.798.891.1138.5416.7398.8697.6293.0375.11 28484264504082024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00138.1139.3198.8795.4398.291.7143.9519.4898.896.9392.9582.37 28485268994712024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.0939.3198.796.0198.811.1938.2817.4498.7996.7590.8573.32 28486269305052024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.3839.398.9396.7298.621.3842.8319.698.7596.7692.2779.76 28487271567492024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00152.5138.8998.7795.9298.521.4847.7823.3799.4997.892.7980.93 28488276486822024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00132.2539.5298.9996.6698.871.1342.3318.7998.7496.792.3680.93 28489280915842024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.1739.4698.3995.3198.911.0939.2917.0498.8197.0492.2277.33 28490281848722024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00132.1939.5798.9496.698.761.2442.2817.7998.7697.0293.3482.64 28491284717542024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00133.6639.4998.4895.5798.711.2942.8717.8498.8497.2993.7183.19 28492288365532024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00139.3139.1798.7194.5598.191.8144.2420.799.4497.2891.5579.12 28493288858582024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00118.3439.3598.3592.7798.781.2237.8516.4198.8797.692.7973.76 28494293982362024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.539.3698.4693.1898.81.238.6316.3298.8797.6793.4376.44 28495295133282024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.2239.4898.8296.2298.531.4740.7417.8599.4797.5191.6377.84 28496297508192024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.439.4898.6793.9498.661.3438.7517.0999.5898.2792.2975.09 28497301575482024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00128.2139.6898.6295.8299.050.9541.5318.0798.7896.6992.1680.57 28498302135682024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00132.7139.2998.9496.5998.381.6242.2818.2398.7797.0792.9680.81 28499308207932024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00116.2239.4898.4695.2798.831.1737.2516.3398.8196.8691.2573.63 28500310454302024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00136.6939.3698.7596.0798.731.2743.8518.7998.8397.2593.6283.26 28501316695872023-12-22T00:00:002024-01-04T00:00:002024-03-31T00:00:00145.6139.1498.5595.2598.461.5446.3321.1699.5197.6392.5781.21 28502326878342024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00139.5639.5598.7896.1698.571.4344.7119.1399.4797.5792.8782.39 28503326994542024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.7939.3898.796.1898.581.4244.1820.0799.5197.4892.2480.42 28504339619572024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00135.139.2797.9191.7598.631.3742.6118.4598.8797.6694.1481.93 28505339790112024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00135.6339.7198.7694.6898.61.443.6618.3999.4297.3992.4481.73 28506341417322024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:0014139.4998.6895.6498.661.3445.2320.1299.4797.3192.2781.59 28507342884542024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:0012139.1298.4993.1198.571.4338.516.398.8697.5892.6975.95 28508345542112024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00141.8539.1898.6596.0598.421.5845.0720.8799.5597.5892.3180.36 28509354247652024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00140.739.8198.6995.6398.631.374519.0799.4597.6293.1483.29 28510358333722024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00149.4339.3398.7895.8798.571.4347.421.499.4997.7793.483.31 28511362504802024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00135.5739.9898.4695.5698.821.1843.6918.6499.4697.3692.3581.99 28512362907092024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00145.2939.3998.7994.8998.491.5146.1420.6299.4997.6392.9282.35 28513365425912024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00119.8839.3597.9391.7798.771.2337.9116.6898.8797.5192.4673.77 28514366019652024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00142.1339.6698.6996.0798.561.4445.3219.299.4997.793.2183.33 28515371958322024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00140.2339.1598.7896.2598.641.3644.6720.4398.7896.9292.781.39 28516380668382024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.7339.3598.5395.5198.71.338.6416.998.7996.9991.8275.63 28517390044982024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00123.7539.3398.5293.3698.641.3639.4117.2799.5898.0991.9275.43 28518392585332024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00129.8439.4398.7996.2998.521.4841.0218.9999.4697.4191.0175.99 28519396395202024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00124.5639.2598.1192.4698.561.4439.2817.5198.8597.5692.8775.52 28520398300352024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00136.2939.6398.7295.7798.861.1443.7918.8798.7496.6892.6783.31 28521401731832024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00142.2438.8598.7595.6898.371.6344.921.6298.8597.2492.4779.45 28522410498592023-12-26T00:00:002024-01-04T00:00:002024-03-31T00:00:00150.4339.1297.7893.5698.261.7446.5721.9799.6198.3293.581.26 28523415776082024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00139.5539.4198.9496.698.641.3644.5619.2998.7697.1593.7684.08 28524421491872024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00143.5239.198.6895.4898.421.5845.4221.3899.5297.6892.480.14 28525430151162024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00134.9539.8998.6495.9398.671.3343.5118.4399.4597.3292.3181.86 28526438822422024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.7339.7798.4895.6198.41.643.7419.2899.497.1491.8781.05 28527442134012024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00133.8539.3198.6995.7298.581.4242.4120.1299.4497.2390.9877.11 28528446566352024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00140.7939.3998.8294.9298.751.2545.0520.2499.4797.4592.4181.32 28529451129342024-01-16T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.5839.4798.6295.8698.661.3444.3619.2999.4897.4992.4981.44 28530452555002024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00142.2239.5898.8596.3998.631.3745.4519.5999.4797.5993.0583.05 28531452924332024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00126.139.4898.2994.9798.591.4140.1617.3799.5898.0592.3777.53 28532454466492024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00136.8139.2998.8995.2698.721.2843.5119.5698.7496.6592.3781.45 28533456571882024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:0013239.6898.5794.3598.581.4242.5118.4199.4497.3191.9480.39 28534458203022024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00140.1939.398.6894.4198.631.3744.9320.3999.4697.3792.1180.74 28535466476912024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00143.4139.4698.8496.3698.681.3245.9420.1499.4597.5492.9782.84 28536466483492024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00156.7539.0898.7996.2498.251.7549.322.8899.5298.0193.7983.6 28537473637762024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:0013939.2398.996.398.61.444.0920.5499.4797.6492.1679.14 28538475641932024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00134.1439.4498.5193.498.761.2442.5717.8899.5398.3593.8981.45 28539479487312024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00128.1439.4498.7596.0798.971.0341.217.9698.7996.8192.2579.64 28540490888132024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00148.1539.2998.6795.9298.471.5346.9821.0599.4697.6593.1282.89 28541500296502024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.4739.6198.6996.0198.931.0740.8517.6598.7496.9692.7179.95 28542503352712024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00126.7739.3998.6794.0198.81.240.3517.1298.8797.6193.8879.59 28543504472142024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00143.7839.6698.7696.3898.691.3145.819.6799.4897.5793.0383.36 28544513749832024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00126.3839.4798.7796.1498.841.1640.4417.6298.8297.0392.6579.16 28545526990872024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00115.4139.3498.6293.7198.71.336.7515.8698.8797.5892.4271.73 28546527691162024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00136.9839.2298.6495.8298.641.3643.4519.6598.7897.1892.9180.28 28547539586212024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00115.4339.5298.7394.5298.881.1237.1316.5798.6496.1690.0572.94 28548542801112024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00144.5239.1398.9796.7198.271.7345.2521.5899.5197.6492.2679.71 28549548213962024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00119.5839.3798.6295.7699138.3717.2898.8396.9791.4473.98 28550548538802024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00114.1939.1698.1892.7298.731.2736.2516.5898.8697.4490.9868.33 28551552563902024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00134.8239.4898.8596.3198.71.343.2318.2898.8197.1993.683.48 28552554674192024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00111.9839.6998.695.6199.040.9636.1415.2298.896.8891.5173.25 28553555162732024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:0014339.498.6495.8298.721.2845.6820.2599.4997.6292.8782.14 28554566308342024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00128.6539.498.5393.398.871.134117.2998.8597.7894.4680.89 28555568597172024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00115.4139.5998.3395.1298.861.1437.1715.9598.8296.9191.6174.58 28556583822142024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00117.7939.5198.7696.0398.521.4837.8216.399.4697.3690.4274.04 28557585251382024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00133.4439.3998.5995.2698.681.3242.7618.7998.896.8892.6481.47 28558602134332024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00125.6139.7598.4795.5498.811.1940.2316.9998.7897.1293.2780.63 28559603475982024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.3639.3398.593.298.71.338.6816.9499.5298.1391.8274.43 28560604146432024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.3939.4798.4593.1898.811.1938.5816.5198.8597.6293.3976.12 28561617368192024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00110.739.6897.6990.9899.020.9835.614.9598.8397.1291.5771.44 28562626519042024-01-16T00:00:002024-01-23T00:00:002024-03-31T00:00:00127.5639.7598.5795.898.971.0340.8317.3498.7496.5892.1280.73 28563627817552024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00131.5739.4398.6893.9998.741.2641.7917.2698.8597.7394.6882.45 28564629675352024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.739.1898.7295.9698.681.3238.6117.9598.8196.8290.6973.1 28565632271742024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00143.7939.0398.7996.2898.591.4145.3921.8698.7996.9892.5680.51 28566633922462024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00134.5539.2898.4393.3698.751.2543.0819.4598.7596.6592.1480.71 28567634054082024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00134.4839.698.5295.7198.971.0343.3318.7198.7996.7492.6482.74 28568635320102024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00140.123998.8996.4998.351.6543.8421.398.8497.0892.3178.53 28569655782742024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00151.4639.398.8896.4298.441.5648.121.6599.4597.6293.3483.84 28570659493292024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00136.0839.4998.6593.9698.651.3543.5518.2298.8397.5494.5384.54 28571665283822024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00135.0939.798.6395.5798.861.1443.3219.1299.4597.3391.9880.64 28572669492802024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.439.4498.7696.0898.581.4238.9817.7899.4497.4390.6774.34 28573675972072024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.5439.2998.5793.5898.731.2740.4717.9298.897.4593.2478.06 28574676959262024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00126.7639.2998.7996.2198.691.3140.5118.2998.8697.1592.4577.75 28575677845912024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00142.8739.3798.8494.9798.661.3445.6120.8399.4897.1792.1881.73 28576693190972024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00143.4239.5398.8296.3598.681.3245.6320.2499.4797.6493.0282.53 28577705401092024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00143.639.5698.5293.3298.941.0646.318.8498.8497.7695.487.72 28578716176812024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00142.539.3498.7295.7498.641.3645.3520.799.4997.6592.7181.38 28579717303122024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.4739.5598.5993.5798.651.3538.7415.5998.8597.6894.1479.13 28580719155322024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00135.8839.4998.5995.2998.691.3143.5118.8899.5297.8192.8180.96 28581719158492024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00119.2639.7798.996.4998.981.0238.4416.4398.7596.8692.3477.75 28582720168252024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00134.9439.998.6594.7298.691.3143.4118.5999.4997.5592.6282 28583724230292024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00139.2139.6798.5293.598.931.0744.8717.6998.8997.7895.3887.54 28584724255072024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00145.5939.6398.794.1498.841.1646.7318.7198.8797.7295.488.69 28585724909802024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00118.0339.1998.5493.4398.581.4237.5416.7898.8897.3991.5471.83 28586727920622024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00138.5639.5798.6995.6998.891.1144.6619.3798.7596.6492.6683.74 28587728780292024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00132.2139.5698.4995.6998.91.142.0718.6598.7396.5491.9780.47 28588731769322024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00140.9439.298.7596.1398.41.644.6820.8799.4897.5792.2379.83 28589733182662024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00139.8839.298.8296.0498.141.8644.1420.4799.4697.5892.1979.54 28590737384752024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00134.9539.4598.796.2498.591.4142.919.0298.7296.692.2181.39 28591739471102024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00156.0839.2498.8696.3998.631.3749.7122.5799.5497.8193.7684.63 28592745084922024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00127.7639.4198.7194.4798.741.2641.0817.8298.7596.7192.1379.72 28593746641362024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:0014439.298.493.5698.81.246.1120.5498.7696.7892.7383.26 28594757613822024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00137.5539.698.695.8398.731.2744.0719.4699.597.592.3181.2 28595761540332024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00123.3739.7698.4993.2698.741.2639.5116.0498.897.4693.980.94 28596763684052024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00148.2739.498.8596.3798.721.2847.4620.9999.4997.6993.4483.91 28597763989502024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.7739.4198.4995.2698.521.4843.5219.7199.4797.4892.0379.82 28598768491702024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00136.2539.7198.4595.3998.711.2943.5319.1399.4797.4292.3381.13 28599779546442024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00128.3439.5998.5993.7799.030.9741.3516.6598.8597.6894.6883.23 28600784369552024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00146.5339.2298.8496.1598.661.3446.5921.599.4697.592.6681.73 28601787378662024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.1539.4198.6595.8898.781.2240.4718.1898.7997.0692.2177.06 28602790618962024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00135.9839.4198.693.7198.511.494318.799.5798.293.4981.09 28603791283442024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00148.8439.2898.9296.498.381.6247.0221.9699.597.6192.882.03 28604800061202024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00149.4739.1198.8396.3398.321.6847.1321.9599.597.7292.9581.94 28605803783032024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00126.4639.6198.8495.0698.971.0340.5117.7598.7596.7592.2879.08 28606804906612024-01-09T00:00:002024-01-23T00:00:002024-03-31T00:00:00127.7639.8698.3395.298.991.0141.2117.7298.7396.4891.981.06 28607811227052024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00148.3739.1998.9296.5898.631.3746.8322.399.4997.5692.681.35 28608812275002024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00126.5339.6398.8396.2598.851.1540.7516.998.897.0693.1381.64 28609812949102024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00147.4139.3598.8396.3598.461.5446.720.8599.5497.9693.6483.29 28610816073822024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00116.4139.2698.3695.298.941.0637.4217.1298.8296.9590.7871.68 28611816419652024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00135.8439.6398.6695.8898.581.4243.3918.699.4497.3192.0880.94 28612819711562024-01-19T00:00:002024-01-27T00:00:002024-03-31T00:00:00140.6239.3498.6795.5998.631.3744.9520.799.4997.4492.1280.62 28613823732972024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00153.4239.2798.6995.8798.641.364921.3198.8197.4694.6386.98 28614824114152024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00131.6539.2798.7296.0798.841.1642.0118.7998.7897.0992.6979.38 28615825696042024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00143.9939.598.6896.1298.741.2646.0520.5199.4797.3892.5282.27 28616825978012024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00139.7339.5898.8196.0698.731.2744.6619.6999.4397.2492.1981.6 28617830725922024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00137.1339.7298.3595.2598.581.4243.7318.4699.5397.7292.9482.15 28618842530422024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00129.8439.5198.6995.6699.030.9741.7818.0798.7796.7992.4480.67 28619844923982024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.4639.7998.6996.0698.871.1344.1918.9999.4997.4892.5582.16 28620852807172024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00147.6139.3598.896.2198.51.547.1720.8599.4797.6693.2683.44 28621855857022024-01-19T00:00:002024-01-27T00:00:002024-03-31T00:00:00137.3539.698.7995.8998.961.0444.219.499.4397.3992.2981.22 28622855942672024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.6239.498.0592.2598.871.1338.9116.5898.8697.6293.3476.88 28623857355012024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00145.5339.4798.6695.8698.471.5346.3920.2999.4997.6893.2683.37 28624861972502024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00152.9939.2298.7496.1398.581.4248.722.3999.4697.793.483.64 28625868285272024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00129.5139.2498.4295.3998.721.2841.3218.7798.8397.1692.578.46 28626869305552024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00144.0538.7898.2693.398.91.146.3422.2498.8197.0792.4880.83 28627874315542024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00138.539.6998.5495.7998.891.1144.3619.5399.4597.3392.281.31 28628875049992024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00141.8539.3598.7296.1198.731.2745.2820.6199.4797.5992.6381.29 28629877316252024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00139.2739.5198.7294.3598.821.1844.6519.6399.4597.3292.2381.37 28630881028392024-01-19T00:00:002024-01-27T00:00:002024-03-31T00:00:00136.0439.4398.6795.6298.831.1743.6319.6799.4497.3791.9279.82 28631886734222024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00139.2739.3798.8796.5398.351.6544.1320.0799.4597.5392.3980.6 28632889114702024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00133.9139.5598.7896.2698.721.2842.7119.0999.4497.4292.0879.85 28633891574882024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00116.0239.4398.3895.2798.881.1237.3716.3798.8297.0191.5273.55 28634903749682024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00141.3239.4798.7694.8198.581.4245.219.9299.4497.592.6781.98 28635904403672024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00118.9339.698.5593.3899138.1715.0298.8397.6694.0979 28636905261442024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.8739.598.896.1698.771.2339.3716.8698.8196.9492.3178.09 28637912909042024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00144.7339.498.6394.2598.551.4546.2320.0599.4797.5192.9482.94 28638915985312024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00125.6539.4698.7696.1198.461.5440.0517.9399.4897.691.4576.43 28639916546742024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00123.2539.3698.996.4798.671.3339.4117.5898.7796.8891.8976.48 28640917033062024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00127.2639.2998.8696.4198.671.3340.5618.6499.597.6491.7275.85 28641922319362024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00139.5639.3198.9295.3798.481.5244.3520.3399.4497.3492.0180.19 28642922726232024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00135.7539.6598.5795.8798.851.1543.6419.5299.4597.2491.8880.52 28643924760382024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00137.1939.3598.4292.9998.631.3743.5117.9398.8897.7594.8384.44 28644926059732024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:0012839.698.6595.7598.941.0641.1817.8198.8297.1292.8879.89 28645926205682024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00118.7239.3598.6793.9598.81.237.8216.2198.8497.5292.7174.05 28646928850182024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00137.5339.2998.6295.7298.781.2243.919.6498.8197.0692.9481.6 28647931083702024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00128.9539.5998.6294.5398.941.0641.418.1798.7496.7192.3280.56 28648934832282024-01-19T00:00:002024-01-27T00:00:002024-03-31T00:00:00140.4939.5898.9296.3398.591.4144.9219.7399.4297.3792.4881.98 28649936849132024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00128.9239.3598.4293.0198.321.6840.7316.7398.997.7894.3580.96 28650938831072024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00128.139.5498.6195.3798.911.0940.9818.1998.896.8292.2179.33 28651938845172024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00137.3639.1898.9695.5198.391.6143.5919.9798.7696.7492.3180.51 28652940255862024-01-19T00:00:002024-01-26T00:00:002024-03-31T00:00:00133.739.4398.6894.0898.171.8342.5319.4299.4597.391.5778.81 28653941457762024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00146.8139.2198.896.3298.671.3346.7621.599.5297.6492.8281.87 28654944916222024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00140.9139.0998.6195.6798.531.4744.4221.0698.8297.0792.4980 28655956130382024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00134.7539.3798.4893.3198.831.1742.417.6898.8497.7594.6882.61 28656956375012024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00115.9939.2798.0492.1698.831.1736.716.598.8397.4791.4969.99 28657960576502024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00128.9439.5298.7296.399.010.9941.3318.0798.7596.6292.0179.94 28658960594382024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00144.8739.4298.8196.2498.561.4446.2420.4399.4997.5692.9582.78 28659961562182024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00134.0139.598.4195.3598.611.3942.8918.4599.5497.992.9780.87 28660963018952024-01-16T00:00:002024-01-25T00:00:002024-03-31T00:00:00136.1839.6798.9596.4398.781.2243.5419.0699.4597.492.2581.05 28661970696572024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.9239.5398.6593.8898.931.0739.2616.8198.8997.7494.0378.41 28662973796102024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.439.2898.7295.8798.721.2838.6317.4699.5297.4390.172.93 28663976246242024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00121.6139.4498.4395.4298.661.3439.0116.8598.819792.2877.21 28664977425802024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00124.939.3898.7896.0898.731.2740.2217.3398.7796.9492.4278.81 28665980016012024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00118.3339.3498.3795.2398.931.0738.0716.7498.7896.8991.3874.25 28666982497842024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00122.1939.4898.1392.5299138.816.3698.9497.7493.5977.05 28667982671222024-01-12T00:00:002024-01-23T00:00:002024-03-31T00:00:00142.2239.5998.629698.571.4345.4319.8299.4997.5192.7682.56 28668986891492024-03-01T00:00:002024-03-22T00:00:002024-03-31T00:00:00120.9339.2998.1692.6698.681.3238.3616.8398.997.6392.7374.38 28669995535362024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00135.7439.1698.8296.2998.661.3443.1220.2998.7997.0392.5779.42 28670995922342024-03-05T00:00:002024-03-22T00:00:002024-03-31T00:00:00140.3539.2198.7496.0398.491.5144.6420.3899.5297.7192.4780.46 28671999458552024-01-16T00:00:002024-01-26T00:00:002024-03-31T00:00:00151.2939.1498.7795.8998.271.7347.8321.9699.5397.659382.63 28672002777382024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.4639.8697.4993.5498.541.4640.9917.5399.5497.9492.780.23 28673008891402024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00132.1539.9197.7894.1498.911.0942.5316.9198.8297.5994.8485.84 28674014196382024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00126.4339.4698.4395.7398.851.1540.3817.3999.5397.9492.478.09 28675017016362024-02-13T00:00:002024-03-24T00:00:002024-04-04T00:00:00132.1339.6197.8494.3798.821.1842.1418.0198.8797.4493.8482.13 28676017440352024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00117.7539.298.4193.2898.781.2237.6917.298.896.9190.8772.06 28677017645802024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00122.4939.1898.6996.0198.71.338.7818.3399.5397.6390.1171.77 28678021257122024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00116.2739.5697.5491.3198.971.0337.3516.4198.8296.9891.6973.66 28679021469892024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00124.5239.7897.2892.8898.831.1739.9217.1499.5397.9392.2278.23 28680031050682024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00129.2939.7597.5293.698.511.4941.217.4599.5797.9592.6279.91 28681032708412024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.3239.7797.0792.7798.91.140.6117.0798.997.694.181.86 28682033684152024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:0013739.7997.6593.8298.51.543.7717.0898.997.7495.0586.67 28683042331102024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00109.6939.5497.5491.398.921.0835.1415.6998.8396.9390.4167.82 28684043288682024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00138.539.4598.5395.5398.81.244.5318.3998.8697.6894.7885.43 28685044731522024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00143.0439.3998.4392.9898.691.3146.1118.9298.8597.4994.5186.31 28686045374992024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00130.0239.2898.6495.8698.531.4741.218.0798.8497.4293.3179.45 28687049993042024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00137.9439.4598.8796.2798.711.2944.3618.3298.8797.6894.8485.39 28688050386982024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.6739.8198.3195.2598.741.2640.115.9498.8397.5294.1682.24 28689054520092024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.8239.3498.8996.398.631.3741.2818.2699.5998.3493.0778.14 28690055277042024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00126.8139.3398.7894.2198.721.2840.7717.5298.7997.0592.6379.21 28691056695792024-02-09T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.5439.6697.7794.3198.971.0341.2217.1398.8497.293.3881.86 28692060737442024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.239.8297.7994.1598.871.1340.7416.3599.5898.1993.1680.57 28693066749072024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00122.6939.6198.1795.0198.851.1539.2216.7298.8397.4493.4878.68 28694072724022024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00124.7839.0298.994.798.571.4339.6618.7598.7796.8190.8274.2 28695084179972024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00117.9239.6397.3290.5799.010.9938.1316.2598.897.0192.276.68 28696084762572024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00126.9339.5998.7696.2498.731.2740.4417.5699.539892.477.94 28697088098402024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.7339.796.9292.498.961.0442.1217.7798.8997.5594.183.37 28698088646282024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.6339.6597.9694.7898.721.2841.6216.798.8697.5794.4683.75 28699090230812024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00128.8538.9398.8294.3498.791.2141.119.7298.7996.991.1775.41 28700093598312024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00115.5939.3797.7294.198.931.0736.8816.0598.8697.1491.5672.58 28701101393332024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.7439.598.5295.5198.961.0441.7317.4298.8697.6994.4682.56 28702105874772024-02-13T00:00:002024-03-25T00:00:002024-04-04T00:00:00134.7639.8998.4494.8398.831.1743.416.7898.8497.494.486.31 28703108417952024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00130.3239.4998.4995.498.891.1141.917.398.8497.2993.4782.19 28704110945922024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00141.0839.398.8894.6498.761.2445.1919.5698.8297.2893.9184.29 28705114348112024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00124.1439.5298.3495.6198.761.2439.6316.798.8697.4193.5379.68 28706118383062024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.3639.1398.8896.398.661.3439.7718.2898.8397.392.175.38 28707119125782024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00124.6539.3798.693.6598.671.3339.818.2399.4697.6291.1975.33 28708123239432024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00130.5339.2498.5595.6198.721.2841.521999.5397.8391.7176.83 28709123418582024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00131.1239.4998.5795.6598.791.2142.1717.4698.8897.7194.5883.12 28710128318822024-02-09T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.8839.8997.7294.1998.881.1241.0716.5398.8697.1993.4983.09 28711129327642024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00135.2938.8598.6393.8698.561.4442.8221.0198.8197.1691.8476.79 28712143552912024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00126.239.6598.6195.898.641.3640.5916.3898.8697.3693.6882.03 28713143847472024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00117.439.1798.3495.3498.731.2737.1916.7798.8697.2390.8870.47 28714144016482024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00127.8539.3998.3895.4398.71.340.4517.4698.8997.5893.6379.08 28715144782392024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00130.7739.4298.9596.5198.951.0541.9617.5898.8697.6294.2682.1 28716150625372024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00122.5439.298.0694.9498.771.2338.9216.9298.8897.3292.4876.13 28717150803472024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00113.7739.5498.2395.1798.681.3236.2215.9998.8597.3491.8570.92 28718151408552024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.5439.7197.2993.0498.831.1742.1417.8698.8597.493.8482.98 28719159887002024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00131.4739.198.8796.2798.741.2641.6918.9498.8697.3992.8778.25 28720161979242024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00117.8339.5197.8594.4598.951.0537.515.6598.8497.3692.8576.05 28721164387292024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00140.9839.3998.8596.298.781.2245.1118.8898.8697.5694.5885.52 28722165284852024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00135.4339.198.9296.4298.671.3342.8119.7998.8297.5793.3778.89 28723168451442024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.0539.3998.2495.1898.41.638.0116.9898.8197.392.1574 28724168777782024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00132.3540.0697.7593.9698.941.0642.416.4598.8697.6695.0186.3 28725173314492024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.6639.7597.0892.8398.791.2141.921899.5998.1793.280.74 28726174666732024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00124.1139.4298.2895.1798.71.339.3217.1298.8897.5193.1577.25 28727176681072024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00125.4639.2298.495.6598.881.1239.8217.4898.8597.3692.977.41 28728179152972024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00114.739.3197.4390.9598.661.3436.6117.1598.8296.7190.0769.8 28729182060402024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.6239.1898.195.0798.771.2340.418.4799.5197.7591.5876.02 28730187819502024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.5639.3997.9294.6798.791.2140.5217.599.5498.0292.4478.02 28731195553972024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00110.5839.4697.5391.2498.761.2435.316.2298.7696.7690.0267.58 28732205070972024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.7939.4798.6695.9298.911.0938.7616.4698.8497.4393.176.89 28733206687982024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00124.9339.3998.3395.3198.611.3939.3917.9299.5697.9391.474.49 28734208751452024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00139.3839.2498.9396.4698.591.4144.3219.7499.5698.3693.8581.36 28735210023242024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00133.7939.7897.1592.898.641.3642.3918.2199.5898.2493.581.42 28736219791542024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.3139.8397.3593.3199.040.9641.9116.9498.9197.8495.1184.5 28737221691442024-03-01T00:00:002024-03-23T00:00:002024-04-04T00:00:00119.339.3398.6195.7898.821.1837.8417.0498.8497.1791.5873.12 28738223850072024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00126.144097.0392.6298.831.1740.216.3598.8897.5994.382.57 28739227180082024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00126.0839.4198.4395.7398.531.4740.0116.7998.8297.393.3679.69 28740232725162024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00124.1638.8298.8396.0998.61.439.219.2298.8497.1890.1671 28741236981622024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00126.1439.3499.0296.7398.691.3140.217.3498.8397.4693.4678.74 28742237741672024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00135.0239.6897.6593.6898.341.6642.8917.6399.5698.1493.5782.28 28743247504032024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00132.7139.8997.6193.5998.881.1242.5717.5299.5498.1293.5982.43 28744256733902024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00122.3139.259996.6998.441.5638.7518.1999.5497.8190.4571.46 28745258022942024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.1639.3198.6695.9398.691.3138.2517.398.8397.3792.1173.68 28746259168732024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00135.1239.9297.7493.9398.641.3643.2917.1398.8797.5194.6286.21 28747263433832024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00140.3239.398.2892.598.791.2145.0419.0898.8297.2293.6684.32 28748269061802024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00124.7639.3398.195.0698.771.2339.6717.0398.8597.3192.9878.12 28749274740912024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00125.2339.3298.9796.5998.821.1839.9618.299.5498.0391.8275.24 28750286519032024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00129.7339.9397.6693.7998.931.0741.4217.0299.5597.9592.981.12 28751302523172024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00133.439.2198.0794.9798.851.1542.0918.2698.8797.4393.5580.78 28752304640522024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00134.3939.9397.5393.3798.831.1742.916.7998.8597.5694.6685.85 28753306524652024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00124.639.6398.5795.6598.851.1539.9916.4598.8697.4593.6780.86 28754310920922024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00137.2339.7397.2193.198.741.2643.4818.3999.698.39482.98 28755315230182024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00133.7139.2798.795.9998.631.3742.2718.7298.8597.3293.1780.03 28756317684392024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00131.9339.4399.0296.7698.531.4741.8118.6399.5798.2793.1778.82 28757318614642024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.439.8796.9492.498.711.2941.8417.6299.5998.2493.581.52 28758319363242024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00129.1739.2697.8494.4198.861.1441.1617.5298.8197.4693.5480.11 28759325709582024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.7539.4398.2495.1898.661.3438.4216.6698.8897.4692.7975.78 28760329525852024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00114.2239.4597.4991.1398.771.2336.5716.4798.8696.9890.9671.13 28761331558952024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00130.7839.2398.7296.0298.81.241.6118.4298.8397.3493.1579.51 28762337473242024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00120.2539.4298.1894.998.851.1538.3616.8898.8697.3492.475.3 28763346609982024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.3839.3198.9796.5898.571.4341.0518.3499.5598.1792.5377.11 28764349736162024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.7539.398.2895.4298.981.0240.7717.1798.8497.4293.5780.25 28765350421352024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00125.139.3498.4795.8798.721.2839.8817.3598.8497.3693.1778.21 28766356547492024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00127.0339.2598.7296.0298.821.1840.2218.0998.8397.2692.4476.59 28767358808162024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.539.4498.6495.8598.721.2838.5216.498.8797.5893.2276.41 28768378850182024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00119.3639.4997.4791.0798.791.2138.0817.1298.896.9691.774.13 28769379083962024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00129.4439.897.7394.0299.060.9441.7516.8998.8897.5894.4283.91 28770379535532024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00118.9439.3297.994.698.761.2437.8216.5498.8397.392.374.3 28771380269742024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00125.439.4798.4795.8898.61.439.9817.0898.8597.3393.4279.69 28772383018212024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.0839.1898.9196.498.781.2239.718.0898.8197.3292.2375.39 28773390125632024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00130.254098.6795.8898.871.1341.816.3198.8497.3994.2485.27 28774391627552024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.1538.8598.896.0298.471.5339.491998.8297.2590.7772.03 28775397206042024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00112.2539.3597.8994.5799.060.9435.7415.6898.8597.2491.1469.31 28776399969142024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00118.7439.3398.195.0598.951.0537.7316.4298.8797.2792.274.39 28777404606002024-02-13T00:00:002024-03-24T00:00:002024-04-04T00:00:00127.3439.9197.6394.0298.71.340.7516.8799.5197.9392.7680.5 28778404924992024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00129.4839.4698.3595.3598.541.4640.8917.9699.5498.0792.5478.11 28779408464302024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00139.7538.7598.8394.3798.431.5744.421.5698.897.0892.0178.59 28780410981572024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00116.3439.398.7195.9998.91.136.9516.8198.8497.1790.9870.4 28781411318452024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00139.7339.8997.0592.6198.781.2244.5417.8999.6198.4694.7585.1 28782411977332024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.439.1598.8894.6198.531.4741.0719.2799.4697.4590.9775.6 28783412374162024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00134.0839.6398.7895.9598.921.0843.1217.2198.8697.5494.4985.32 28784416079262024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00116.1839.1598.3693.0698.871.1337.1817.5198.8196.8490.0369.69 28785422000432024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.8839.8997.1992.9898.851.1541.1217.1998.8797.5194.0982.61 28786424653012024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00115.4339.2397.9594.6599136.6116.2998.8396.9690.8671.06 28787436558592024-02-09T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.2439.6397.1590.5298.941.0641.8117.7498.8597.3193.5382.13 28788437432632024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00121.2639.2598.4595.898.81.238.4616.4698.8797.3392.6376.12 28789438387462024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00138.0239.7696.9592.4198.81.243.9518.1199.6498.4694.4183.72 28790454128302024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00124.5339.3698.0594.9398.761.2439.6317.5699.5397.7291.4876.18 28791462005682024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.5339.9497.7894.0698.561.4441.8817.499.5598.1293.4781.98 28792497778752024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00126.8339.3298.4195.6798.351.6540.117.3899.5597.9292.1677.12 28793501824592024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.1139.7897.4693.4798.751.2541.6917.9599.5597.9592.7680.34 28794503414712024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00116.839.4298.1294.7298.711.2937.2415.8998.8697.492.1773.6 28795504672902024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00127.2138.8998.7995.9998.61.439.7819.4598.8597.2890.7471.81 28796505424352024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00121.1439.3897.9994.5198.651.3538.7216.998.8397.4492.7476.35 28797510177202024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00132.0939.3698.9796.5998.581.4242.2118.3598.8397.4193.7581.64 28798512338492024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00127.4638.8498.8694.5798.581.4240.5919.7898.7796.890.5473.66 28799518137642024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00112.6339.1997.8794.1398.851.1535.8816.0398.8697.1490.4768.94 28800520007302024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00136.0439.5798.9696.5598.831.1743.617.3898.8497.594.4885.48 28801532564552024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00135.2439.1298.2795.3998.621.3842.6519.699.5698.0392.678.63 28802533602192024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00124.0839.3698.896.2898.931.0739.4617.6498.8297.2292.3876.02 28803544763682024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00121.3939.1998.5795.6698.591.4138.5517.9899.5597.7490.2871.78 28804546551682024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.639.1198.7496.0998.541.4639.3618.7498.8297.0990.9572.87 28805547095472024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00115.8439.2998.089598.931.0736.7416.0398.8397.191.3571.85 28806547503022024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00133.2339.3298.5395.5598.771.2342.6318.1998.8797.7394.3282.14 28807548802282024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.1139.1498.3395.4298.641.3640.7216.9298.8897.4493.2579.88 28808550792682024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.3539.3297.691.598.321.6838.0617.2298.8496.9691.3373.37 28809553205172024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00132.339.2998.695.6498.821.1842.1818.6498.8597.4393.4480.3 28810553802402024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00126.9939.2298.2195.2198.541.4640.2318.1799.5297.9191.7175.86 28811555627932024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00117.839.4598.395.4898.851.1537.4315.8298.8497.2892.6374.95 28812562905142024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00123.1939.2298.1795.2698.811.1938.9817.298.8797.2792.3875.81 28813566428832024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00112.2639.5298.0694.7398.861.1436.0615.6598.8497.1991.5171.39 28814569076812024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00145.3739.3298.593.6798.741.2646.6319.8698.8597.4794.5986.32 28815569755172024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.7839.8196.9892.4998.571.4341.3318.1699.698.2493.1679.96 28816577606932024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00128.3739.5898.3295.2798.531.4740.9916.9799.5397.9692.6579.76 28817579529032024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00119.1839.3898.6794.0398.731.2737.9917.4199.4897.4290.0872.09 28818581038972024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.2939.2898.2195.2398.741.2640.8217.3598.8897.4493.5180.28 28819586198372024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00133.3139.4399.0296.7698.671.3342.4218.9999.4898.0693.0179.61 28820593639252024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00111.9439.4897.0489.5998.811.1935.916.1798.8396.7890.1469.3 28821598396312024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00133.7139.3598.1992.3998.781.2242.9218.2798.8197.2293.4182.47 28822599841382024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00122.9939.4598.5395.5398.481.5239.4116.4998.8597.5493.5878.91 28823605715172024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00117.6339.2498.2995.4698.811.1937.2516.3898.8497.2691.7872.18 28824607822072024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00123.239.2198.6995.6998.71.339.2418.1599.5397.7490.5773.03 28825611083512024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00122.6939.5298.5695.5598.751.2539.3516.4998.8497.2392.978.81 28826611594262024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.2339.4398.4195.6898.971.0341.4917.4598.8397.439481.96 28827621784102024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00124.5139.2198.6996.0298.281.7239.1318.599.5197.6690.5172.84 28828622364502024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00116.1639.6198.0294.6298.831.1737.2715.7598.8197.3392.5774.91 28829623307612024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00132.639.6996.9492.4898.811.1942.217.7598.9197.5294.0483.15 28830624672712024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00122.1139.2498.194.8798.731.2738.9516.5198.8697.3392.6676.94 28831625316882024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00125.9739.4398.4193.2498.741.2640.2617.9799.5597.7991.7676.74 28832635470532024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.4539.6696.8992.3298.661.3441.3717.8499.5798.0492.7379.72 28833636698242024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00118.9539.5497.8294.3899.010.9937.8616.8999.5397.8791.1573.47 28834646394902024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00125.139.3199.0196.7198.691.3140.0117.2898.8697.4693.378.39 28835649681002024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00131.4439.2298.8896.2998.491.5141.7619.2399.5498.1992.5177.26 28836658325922024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00124.5739.2398.0794.9798.761.2439.5817.4798.8497.2792.5576.82 28837666490942024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00135.4639.8697.493.1898.41.643.0317.5499.698.2693.9283.16 28838674566252024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00110.139.4797.3790.7398.641.3635.1815.6998.8496.8290.1268.02 28839678257242024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00130.9739.2998.9396.4598.71.341.8418.2198.8897.5993.8580.75 28840682400822024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00120.9539.4697.9794.899.020.9838.4716.498.8997.5193.1976.66 28841689265792024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00129.1339.8796.8392.2399.020.9841.3117.1498.8697.4794.0983.26 28842690344922024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00119.9539.4497.9894.8299137.9816.1898.8797.3192.6175.94 28843693513592024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00133.0239.1699.0296.7698.341.6642.0419.5799.529892.1476.98 28844693714592024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00130.4839.1798.9596.5398.61.441.1818.8498.8397.3592.6877.41 28845695693662024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.5639.4797.4191.998.781.2241.5918.7699.698.1392.6178.14 28846695728662024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00129.6639.1198.9396.4798.741.2641.0718.7598.8597.3292.4377.03 28847695778122024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00136.6539.3298.9796.5698.631.3743.6218.7598.8497.6194.3783.04 28848701989592024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00132.8939.8697.8194.1398.81.242.4717.0298.8797.6194.6885.12 28849705224752024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.2439.4199.0496.8198.771.2341.3517.798.8497.5493.9880.94 28850705486362024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00137.5839.2698.6193.798.931.0744.131998.8297.3693.882.96 28851710178372024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00125.0639.2698.1895.398.741.2639.5317.4898.8397.2392.576.78 28852710454032024-02-13T00:00:002024-03-25T00:00:002024-04-04T00:00:00135.1939.9698.394.2498.931.0743.6117.2699.5197.6393.2883.9 28853718120942024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00119.5239.4197.8894.5498.81.237.8216.7399.5597.9190.9772.52 28854718914742024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00131.7439.3198.7296.0198.631.3741.6918.4398.8697.4393.4779.88 28855719047072024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00126.3139.1998.2795.3998.631.3739.9718.4399.5697.8391.3974.93 28856723918142024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00141.2438.9898.6293.898.71.344.8820.9498.8297.2793.180.89 28857724635412024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00128.3439.5297.3390.6198.641.3641.0317.5698.8597.2893.3180.74 28858728203022024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00122.1839.2798.1795.198.731.2738.8317.5799.5497.7791.0673.89 28859731819312024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.3939.297.9994.7598.671.3340.617.6798.8797.2692.7878.63 28860732046642024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00136.3939.498.3793.1198.861.1443.9418.5298.8297.3293.9284.18 28861735827272024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00128.7739.4998.495.4998.821.1840.9117.598.8697.4993.6780.18 28862736275262024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00117.839.5598.194.8498.651.3537.4815.8698.8297.2192.2275.44 28863741286242024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00123.1539.2998.0594.9198.661.3439.1917.6199.5197.7191.1374.86 28864744231232024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00127.4239.3498.5595.698.881.1240.6117.5998.8397.2992.7978.64 28865746005312024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00120.3239.3798.0494.9998.771.2338.0817.1999.5497.8390.8472.54 28866747279882024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00115.9339.4598.4895.498.751.2537.1515.8698.8597.1691.7973.7 28867748241182024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00126.2839.0798.8996.3398.61.439.8618.3498.8497.2991.8574.77 28868754313912024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00128.0239.4498.9496.598.761.2440.9617.3598.8797.6594.0880.42 28869762798692024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00115.5239.3998.2395.198.891.113715.8598.8697.3192.2273.57 28870766221212024-03-12T00:00:002024-03-25T00:00:002024-04-04T00:00:00114.1939.598.0494.6798.881.1236.6816.0798.8697.3191.9572.67 28871767448482024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00133.2839.7697.1692.898.531.4742.1118.0499.5998.2693.4381.1 28872770034402024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00150.639.4898.3695.5298.781.2247.9219.5499.5698.4195.2286.8 28873774210422024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00117.5339.4998.1694.8498.831.1737.4916.4798.8397.3192.2574.1 28874776592242024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00110.7839.3598.1694.9998.921.0835.4915.8598.8797.2490.768.18 28875777785802024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00148.3639.6898.4193.398.71.347.6918.8398.8497.5495.1389.1 28876788745382024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00118.9939.2997.9394.5798.91.138.0216.2798.8697.2292.1975.24 28877789023902024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00125.0439.3397.8194.3398.751.2539.6716.5998.8497.493.2479.23 28878792695472024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.1839.398.6495.8698.691.3141.3617.6198.8597.5893.8480.55 28879813978742024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00129.3139.0298.6493.8598.741.2640.9519.7298.7897.0491.5375.38 28880830161062024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00114.5739.598.3893.1698.781.2236.8115.9598.7796.991.4573.04 28881831924672024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00123.3439.4798.3895.4498.91.139.2617.0298.8797.4392.9176.75 28882832134882024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00111.5539.798.2595.2298.921.0835.7215.1298.8497.1991.871.8 28883842395802024-02-13T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.6439.9197.5693.8599.090.9142.0216.6698.8597.594.3984.85 28884845107942024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00115.2339.5398.2195.1198.861.1436.7916.1598.8797.3892.272.75 28885846526232024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00122.4639.2298.2195.1998.691.3138.9217.6299.5397.7790.973.7 28886847366582024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00134.6939.8197.8494.298.781.2243.0817.6899.598.0393.5782.79 28887850326002024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00130.539.7398.2695.3698.491.5141.5617.2299.5298.0593.2981.53 28888856321852024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00116.639.598.2295.0598.671.3336.9715.5598.8497.1992.2674.98 28889863913492024-03-05T00:00:002024-03-24T00:00:002024-04-04T00:00:00113.8539.2498.0694.7498.721.2836.1716.0998.7896.9190.5269.99 28890872391702024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.1739.796.9492.4298.791.2141.9117.4898.8997.6594.3883.28 28891878763082024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00142.4539.3499.0396.7898.671.3345.419.4498.8697.6594.7785.29 28892889870932024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00122.2239.3898.5995.7298.341.6638.7716.7699.5297.6791.0175.04 28893896495382024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.7339.6596.9292.4798.381.6241.4118.4399.5998.1392.7979.11 28894898396092024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00123.3139.1998.392.8398.661.3439.3318.1998.799791.5674.96 28895902626052024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00116.4239.6498.2194.9799137.2715.9999.5497.9591.2573.32 28896905518372024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00122.7639.498.2392.5398.791.2139.2717.2998.7997.0892.3276.98 28897905698602024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00137.2839.4598.2195.1198.451.5543.4918.5499.5898.3393.8681.91 28898911759502024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00132.2739.3198.9696.5798.451.5542.0118.3398.8897.7194.2481.1 28899920079392024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00120.4839.3998.6195.7798.81.238.6616.6898.8897.5693.0676.08 28900922349452024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.1139.198.8896.2898.71.339.5418.5398.8597.3691.8674.08 28901928011482024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00123.8439.6498.6595.8998.691.3139.4716.5399.5297.9692.2877.82 28902930692872024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00134.3839.4697.3793.3798.61.442.3419.2599.5898.1892.878.95 28903934412582024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00131.3539.298.9496.4898.631.3741.6519.1599.5798.2192.4876.65 28904938610112024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00118.9439.2798.3695.5398.931.0737.9816.2398.8597.392.4275.35 28905943061752024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00123.8639.2798.6395.8398.851.1539.5317.6998.8497.4192.6676.26 28906950100622024-03-05T00:00:002024-03-25T00:00:002024-04-04T00:00:00139.2739.6198.8896.2998.871.1344.9518.1298.8397.6795.1286.89 28907964893992024-03-08T00:00:002024-03-24T00:00:002024-04-04T00:00:00131.5739.2997.9894.8298.891.1141.417.4498.8697.5193.7781 28908972387532024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00126.2638.8598.5893.6398.421.5839.7219.7198.8296.949071.35 28909986978552024-02-06T00:00:002024-03-24T00:00:002024-04-04T00:00:00128.7239.8397.0692.7198.821.1841.0417.2798.8797.4993.9582.1 28910987635422024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00131.4939.0798.9494.9398.681.3241.7319.6598.7796.9391.8877.34 28911989424412024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00133.7439.5299.0496.8198.831.1742.9217.5698.8597.6394.6884.31 28912992406232024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00133.5339.2398.795.9398.561.4442.2819.299.5498.0292.3977.94 28913993672192024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00125.9639.2498.8594.5398.831.1740.2718.899.4797.4690.8374.95 28914996182022024-03-05T00:00:002024-03-23T00:00:002024-04-04T00:00:00125.9639.498.6195.7698.871.1340.2517.8899.5797.9291.9176.67 28915998451232024-03-08T00:00:002024-03-25T00:00:002024-04-04T00:00:00115.3739.5698.2395.1398.781.2236.9316.0498.8297.3592.473.23 28916013336032024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00111.739.5298.495.3898.821.1835.8715.6598.8697.2691.4770.36 28917022596212024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00119.7539.5197.6891.498.961.0438.416.6398.8197.2692.5775.83 28918024226552024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00126.3239.5998.2692.9998.561.4440.1617.2198.8497.3593.4279.65 28919026119602024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00125.0539.597.7491.6198.971.0339.9117.3598.8597.4293.2178.23 28920032184952024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00125.4239.6997.9994.5698.871.1340.2416.2898.8697.7394.6181.97 28921035521222024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00130.6439.3698.2995.2298.81.241.6918.4298.8597.4493.4180.09 28922038036142024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00125.239.3398.3495.2198.831.1740.2317.9498.8697.2392.4877.5 28923038105092024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00122.6539.5598.1994.9598.341.6639.0516.6599.5698.1392.3276.85 28924045794532024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00117.8139.597.7891.698.851.1537.716.6298.8597.2392.0873.98 28925049207692024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00122.0639.5298.0492.2798.941.0639.2716.6398.8697.319378.54 28926059847852024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00118.7139.7297.6991.2698.891.1138.1915.798.8297.2592.9678.12 28927068026722024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00125.8539.598.1994.9398.051.9539.8916.7698.8797.5693.7379.6 28928086669162024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00126.8639.4498.194.6998.81.240.6117.498.8597.593.5980.03 28929086777392024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00119.239.6197.8191.6998.91.138.2916.0998.8797.3692.9877.25 28930098050962024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00145.9839.8998.3294.4298.671.3346.6617.6898.8397.5795.1389.2 28931098449432024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00116.6639.5797.8294.0898.721.2837.315.4898.8897.6793.3275.42 28932146799182024-02-20T00:00:002024-03-25T00:00:002024-04-07T00:00:00134.6839.6797.9294.3998.781.2243.0217.5398.8297.4494.2684.58 28933150678282024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00129.3539.6798.1694.8798.711.2941.2617.3199.5498.2293.3680.41 28934159332492024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.3139.5598.1895.0498.761.2438.6416.2698.8397.5393.3376.96 28935166754032024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00122.1339.4598.194.6698.471.5338.8816.4499.5698.0291.8476.01 28936169782252024-02-20T00:00:002024-03-25T00:00:002024-04-07T00:00:00134.5739.6797.8894.3398.741.2643.0517.4698.8997.5494.4784.79 28937171766992024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00113.8939.4597.6693.6298.621.3836.3916.0198.8397.3291.5371.12 28938173174312024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00120.0539.697.6191.1598.521.4838.3816.1898.8197.392.9977.27 28939176934592024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00127.6139.5598.3995.3498.651.3540.7617.2298.8297.4793.7880.53 28940177939032024-02-23T00:00:002024-03-25T00:00:002024-04-07T00:00:00125.4839.2498.8396.3798.781.2239.717.8299.5697.7391.1274.58 28941188291172024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.4339.5998.2395.0598.871.1339.5416.5499.5598.192.4877.75 28942202379932024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00114.2139.4597.9894.5399.010.9936.716.2598.8597.4191.8671.41 28943205321542024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.0439.4597.9694.4798.681.3238.716.998.8597.4792.8976.2 28944209876152024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00114.5939.4297.7391.498.731.2736.6116.4498.8597.1891.2771.02 28945230770942024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00122.5139.2498.0792.2698.831.1739.2117.9398.8497.1891.874.52 28946255463722024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.0139.598.2592.9698.621.3839.1616.9398.8597.3993.0877.42 28947274915552024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00127.3839.4498.0394.6598.721.2840.6517.298.8597.5393.6980.14 28948278021562024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00133.439.5898.3195.1398.571.4342.6218.0999.5698.1893.5181.51 28949284488712024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00115.6539.5997.9992.0598.761.2437.1115.6798.8197.1392.1874.62 28950293578862024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.4939.4598.0394.4998.741.2638.716.8798.8397.2792.476.11 28951297106912024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00127.5739.5697.9594.2798.881.1241.0716.5698.8897.5393.9882.5 28952297543032024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00130.2539.4998.1792.6498.341.6641.4617.8698.8597.4193.7281.25 28953304695382024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00122.9139.4597.7491.5898.811.1939.1517.4998.8597.3692.775.93 28954309966382024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00120.1239.6698.0294.4798.91.138.6915.498.8797.5593.7379.85 28955316392422024-02-23T00:00:002024-03-25T00:00:002024-04-07T00:00:00122.8739.6397.8692.998.761.2438.4816.6598.9297.793.274.87 28956343953172024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00136.939.9298.7595.6298.871.1344.216.7298.8397.5895.0988.05 28957346224152024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00118.9639.5898.0192.0698.991.0138.3116.4598.8697.392.8176.73 28958353211242024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00116.2139.5898.1194.8698.681.3237.0416.0198.8697.3692.4774.04 28959354437182024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00135.5939.798.0392.2698.641.3643.4417.9399.5398.1193.7983.14 28960361464062024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.3539.5697.9891.9298.961.0439.9916.7498.8897.4693.5279.67 28961386668212024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00114.4339.4297.891.6698.441.5636.3916.1198.897.0791.2371.09 28962397284862024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.1139.6397.8491.4898.781.2238.9716.0498.8797.4893.4479.05 28963411577282024-02-23T00:00:002024-03-25T00:00:002024-04-07T00:00:00130.9239.7798.6795.998.91.141.916.5998.8597.4294.2584.44 28964414663242024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00115.2439.5598.1694.8798.911.0936.9615.9198.8497.3292.2273.29 28965435006012024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:0011539.4598.1292.4798.71.336.5716.3298.7997.1791.4971.25 28966436033802024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00111.9739.6697.5390.8798.931.0736.0315.9698.8197.0391.3670.76 28967441957382024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00130.1539.5798.3795.2898.861.1441.8517.5298.8597.6494.4683.01 28968442109012024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.4139.4798.0394.5198.781.2239.916.998.8697.5193.4279.07 28969456718832024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.939.5198.0294.4698.661.3439.9816.9398.8897.5493.6579.57 28970458856082024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00117.3339.2798.0992.3398.691.3137.3917.2998.8497.1690.9770.96 28971466026002024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00138.8539.7598.2194.198.841.1644.7817.5398.8897.6695.0487.58 28972466636632024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00118.1439.4898.294.8198.821.1837.7816.899.5297.8490.973.11 28973472483782024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.7239.2897.5891.0598.791.2138.6418.1599.5297.790.2871.95 28974480353262024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00119.9439.4698.1894.9198.771.2338.2416.6598.8597.2392.1875.22 28975496283452024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00140.4439.5898.1392.5798.851.1545.0518.4198.8697.694.9286.61 28976500121032024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00125.1939.4497.7791.7198.91.139.9617.6598.8597.3592.8277.48 28977512954702024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.0539.6698.1994.9499.070.9339.9616.3398.8997.5893.9880.76 28978516282182024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00127.7739.4498.1792.7498.81.240.917.3598.8497.4493.6680.58 28979544984362024-02-20T00:00:002024-03-25T00:00:002024-04-07T00:00:00127.4439.7597.6693.4799.050.9541.0216.8998.8597.3993.8782.42 28980552478392024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.3839.4798.3795.2898.761.2438.916.8298.8597.492.9577.02 28981570684222024-02-20T00:00:002024-03-25T00:00:002024-04-07T00:00:00129.239.6897.5591.698.721.2841.4117.3899.5698.0293.0280.64 28982575518992024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00126.539.6898.1994.9498.751.2540.411799.5498.1793.0579.4 28983585859932024-02-20T00:00:002024-03-25T00:00:002024-04-07T00:00:00126.6739.6497.3791.5798.971.0340.5917.4999.5597.6692.0478.7 28984589346742024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.0939.6898.1894.9298.651.3538.6916.0599.5698.0892.2377.06 28985597153302024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00111.1839.8998.2194.8499.020.9835.7414.898.8296.9991.6973 28986616747342024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00125.9339.6998.1794.8898.91.140.3816.899.5598.0592.7279.4 28987628105922024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00137.4839.5798.3495.2198.951.0544.1418.3598.8597.5894.6585.35 28988660682052024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00128.3639.4898.3295.398.881.1241.1517.9198.8497.4193.5180.19 28989665138332024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00119.439.8297.9691.8698.671.3338.2216.2899.5297.8691.7876.32 28990674803142024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00120.4839.5897.7591.4898.711.2938.6416.699.5197.8491.5675.68 28991683126692024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00117.9439.5197.8994.2798.851.1537.8716.4598.8297.4392.775.07 28992693882952024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.5839.6397.9794.598.951.0539.7416.5898.8397.5693.9179.81 28993705522082024-02-23T00:00:002024-03-25T00:00:002024-04-07T00:00:00118.3839.9597.8493.2298.731.2736.9315.7698.8997.7393.0272.05 28994709655062024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00128.0839.5298.3395.1898.81.240.9317.0798.8497.4993.8381.23 28995727624182024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00117.3239.597.9194.3498.631.3737.4516.4999.6198.0190.9672.3 28996729857252024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.9539.6798.0194.6298.821.1840.1116.3998.8797.6494.2381.32 28997730133772024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00114.3839.898.3695.2599.020.9836.8314.898.8197.292.6776.03 28998731981792024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00128.6539.5198.4295.4398.911.0941.3717.398.8397.4793.9781.74 28999735536902024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00116.339.7498.1392.6198.911.0937.4115.7598.8397.2992.8675.95 29000741357492024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00118.5639.2298.0792.2698.651.3537.6117.8998.8297.0390.5470.67 29001746208632024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.9439.5398.1592.6698.531.4739.8617.4599.5697.9191.9576.91 29002749442812024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00126.4339.389892.0198.521.4840.2418.5399.597.7291.3675.7 29003749939892024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00117.6539.5898.1194.7198.851.1537.7916.5799.5597.8891.0173.22 29004755054122024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00134.8939.2997.9191.8998.511.4943.0818.9498.8497.2593.3281.67 29005759590192024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00122.6739.4598.1692.6298.911.0939.3517.4498.8397.1992.4676.75 29006771889962024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00111.3839.5697.9691.9598.861.1435.8115.898.7996.9791.1170.71 29007774869252024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00126.1639.4497.8591.8498.781.2240.4418.0899.5397.8491.7876.61 29008779776162024-02-23T00:00:002024-03-25T00:00:002024-04-07T00:00:00126.8139.7598.6695.8798.861.1440.6316.4198.8697.4393.9882.3 29009780325122024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00113.7839.4297.6391.2398.781.2236.2116.6698.8597.2590.9668.95 29010801980622024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00115.539.4897.8291.7398.861.1437.0916.4798.8397.1391.6772.62 29011817218142024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.839.5198.0794.698.881.1239.2916.3198.8897.4993.3278.59 29012830935582024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00118.3939.4698.0294.4498.851.1537.9516.2298.8397.3992.6175.53 29013834182762024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00116.4939.598.2895.1999137.4316.4498.8397.3692.2473.56 29014835129692024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00117.839.6198.1892.7998.521.4837.516.0898.8197.192.2675.07 29015835266972024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.7539.698.2395.0698.691.3139.6616.4898.8897.6293.9779.98 29016836889542024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.7239.7798.3895.3498.981.0239.8315.9698.8497.594.0781.53 29017847455262024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00121.9939.698.3495.2198.791.2139.1716.1398.8497.5293.7379.51 29018849327882024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00136.2939.7597.8991.8998.991.0143.8817.3698.8397.3894.3986.23 29019854307492024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.439.4597.9792.2698.741.2639.717.4398.7997.2192.6376.97 29020878589612024-02-23T00:00:002024-03-25T00:00:002024-04-07T00:00:00131.7739.6798.5895.899141.9517.0798.8897.594.1983.39 29021888625882024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00112.2639.5397.6191.1798.771.2335.9616.0498.8297.1291.1870.01 29022888904382024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00124.3439.5497.9794.4998.741.2639.7116.6598.8897.5893.7579.48 29023891684542024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00116.6739.5797.8691.8798.861.1437.4716.398.8697.1992.1174.22 29024892992372024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00120.3739.4897.6691.3198.561.4438.2917.4499.5397.790.773.06 29025896124782024-02-20T00:00:002024-03-25T00:00:002024-04-07T00:00:00132.0139.7697.6293.3598.881.1242.2917.2898.8997.3893.9783.85 29026898805502024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.1339.4598.2895.1998.781.2239.317.4398.8497.3492.776.6 29027907520172024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00119.3539.698.0192.1498.81.238.3516.1898.8397.2592.8477.24 29028915751132024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00130.3839.3597.8891.9898.531.4741.5419.1299.4897.7591.9277.64 29029915907102024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00129.5339.5398.1994.9498.941.0641.5617.8198.8397.3993.6481.19 29030919863362024-02-16T00:00:002024-03-25T00:00:002024-04-07T00:00:00133.2839.329892.2998.651.3542.6118.3598.8497.493.781.74 29031955522812024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.5639.5798.192.3998.771.2339.5116.9498.8397.393.1578.89 29032960610652024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00123.1639.6198.0992.4698.761.2439.4316.7498.8397.3893.4879.25 29033965151622024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00120.4439.7198.1192.5198.81.238.616.6499.5397.8891.8176.21 29034971996362024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00116.8839.4898.0392.1398.591.4137.4416.4498.897.2292.1774.09 29035980222532024-03-08T00:00:002024-03-28T00:00:002024-04-07T00:00:00129.6839.4298.0292.1698.521.4841.3118.8399.5497.992.0377.5 29036987431332024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00119.7939.5698.2194.8398.731.2738.0916.5599.5897.8691.274.26 29037988807682024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00115.2939.5197.9694.4598.751.2537.021698.8497.4892.5373.58 29038989835472024-03-12T00:00:002024-03-28T00:00:002024-04-07T00:00:00113.9239.5697.6691.1698.831.1736.4916.4299.597.6890.1670.81 29039007805762024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00112.539.7698.0194.4798.911.0936.115.2298.8797.3592.4873.18 29040018701062024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00119.2839.4798.6395.9198.811.1938.2316.5998.8397.3592.6975.43 29041037476402024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00127.6739.4698.8696.3998.751.2540.7917.7298.8597.4193.5380 29042038566842024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00126.8539.7498.1794.9298.851.1540.6416.6498.8697.4994.0582.16 29043040203432024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.1339.4898.1394.7598.71.339.2816.8399.5798.0792.1376.76 29044040729482024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:0011839.6998.6796.0298.841.1637.7916.0698.8297.3192.9876.23 29045050897432024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.7539.5898.5695.7698.871.1340.6317.1299.4997.9192.5378.76 29046061230112024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00133.3639.3498.7996.1598.681.3242.5418.4198.8697.5994.1682.05 29047079520262024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00119.7739.3398.6395.6598.641.3638.3216.9298.8597.3692.2474.64 29048095933212024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00118.0239.0598.5895.7498.751.2537.517.9198.8197.1790.1969.1 29049108630842024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00137.939.5298.5895.7498.741.2644.1918.3698.8697.6894.8285.12 29050112117872024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00130.4240.0498.3595.3298.91.141.9815.9698.8297.3694.2485.78 29051114256122024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00130.1439.5798.5195.598.711.2941.8916.8498.8397.4894.2183.49 29052125885442024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00142.9239.4298.6295.8798.851.1545.6319.498.8697.794.9985.68 29053126638672024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00119.1239.6498.2495.0798.651.3538.1316.1799.5798.0191.7875.35 29054127784332024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.3339.2298.2893.2398.761.2439.4717.7298.897.1692.0775.76 29055135988912024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.4939.5898.1194.7398.811.1940.617.6399.5497.992.2978.17 29056151703762024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00121.4639.297.5190.9498.821.1838.4617.8198.8897.3491.3672.59 29057157040772024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00116.0239.5998.1894.9598.851.1537.0516.3699.5597.6690.2971.82 29058173301202024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00133.2439.4498.4995.5398.761.2442.6718.3599.5298.193.1780.55 29059196239412024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.8439.5498.6195.8398.761.2440.7116.8698.8597.5894.0881.02 29060196351192024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00129.8539.4897.5491.4798.771.2341.6917.7298.8597.3293.5181.59 29061201614852024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00120.2139.7398.1394.8198.861.1438.5815.6598.8497.3793.3679.23 29062210143852024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00124.6239.3698.7495.9798.691.3139.8517.5898.8397.3692.9277.72 29063212245932024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.3139.4898.4995.5498.761.2440.5917.1198.8297.3793.4280.47 29064212439602024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.0639.4298.8496.3298.741.2639.417.198.8297.4193.1277.48 29065219547922024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00135.9739.4998.795.8698.81.243.6117.8898.8797.6494.7284.89 29066223929442024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.139.6698.6395.9198.891.1140.4616.9198.8497.4893.9881.17 29067231465012024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00117.239.7898.7596.2298.681.3237.516.0399.5697.8791.4574.54 29068231797072024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00136.339.3298.6794.7998.51.543.2719.299.5397.9792.8880.06 29069245013982024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00116.2239.6998.1294.7898.721.2837.0815.3598.8597.3892.9875.94 29070256474892024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00122.6239.6298.796.0698.821.1839.2916.7798.8497.493.4378.81 29071256624672024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00113.5439.6698.2395.0798.921.0836.4615.5298.8497.392.3173.38 29072265056932024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00131.0839.6898.5795.7798.741.2641.9417.5399.5498.193.3581.41 29073268087842024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00132.5839.3898.1194.7498.761.2442.3818.3898.8497.4293.5681.38 29074270726352024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00133.239.4198.595.4498.681.3242.6917.9198.8897.6394.2783.13 29075272515662024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00122.7339.3898.595.5798.871.1339.416.9998.8497.2392.5177.31 29076272760052024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00120.4539.7998.1194.7499138.6415.5198.8497.3493.3879.72 29077287806432024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00117.8239.6598.1894.9198.731.2737.8716.0799.5898.0791.7875.14 29078292814562024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00122.239.1398.5195.5398.511.4938.8918.3598.8597.3691.5272.82 29079313771772024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00131.8939.2398.8596.3498.651.3542.0119.0598.8897.6193.5879.47 29080315258252024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00124.0639.7698.796.0798.761.2439.6916.3499.5498.1692.9579.2 29081316426842024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00118.0839.6198.0394.5298.941.0638.0715.9698.8597.4293.0476.89 29082344366472024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00119.2539.6598.3195.398.741.2637.9916.499.5197.891.374.59 29083363891642024-03-08T00:00:002024-03-28T00:00:002024-04-08T00:00:00124.6339.5598.1894.9498.661.3439.7616.998.8597.3893.2779.11 29084389337952024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.5539.8198.3195.2699.070.9339.5715.6898.8697.6794.4481.61 29085391075852024-02-23T00:00:002024-03-16T00:00:002024-04-08T00:00:00118.139.898.4495.5699.070.9337.8115.2498.8397.3193.1577.73 29086396910932024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00123.9639.6498.1494.8398.771.2339.5616.5898.8797.4393.5279.72 29087406286822024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00122.7239.597.8294.0398.841.1639.3716.6498.8497.4893.2978.44 29088416992092024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00125.0839.5698.1294.7798.691.3139.9317.1999.5598.0192.2377.59 29089417105742024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.6239.598.4695.498.921.0840.7116.9798.8497.4493.680.45 29090460821192024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.5339.6798.0394.5298.861.1440.5616.6698.8797.5293.9781.99 29091468662662024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00126.139.6798.0494.5498.831.1740.2916.5798.8597.4693.7981.24 29092484517442024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00127.6239.2998.6595.9498.411.5940.5917.9998.8597.4593.1578.15 29093493050402024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00124.4939.1598.2292.9498.561.4439.6118.1498.897.1691.975.38 29094505296742024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00115.9139.498.896.298.661.3436.8417.0299.698.0190.3669.37 29095507059212024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00152.539.5898.6795.9798.591.4148.7219.3498.8597.7495.6489.8 29096511036652024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00119.8239.6498.5995.7398.651.3538.4116.3699.4797.7891.5275.94 29097518843372024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00140.9839.5598.7696.0598.731.2745.0918.8899.5798.2594.2283.99 29098531911262024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00133.5739.1198.6395.6398.791.2142.7119.3698.8597.6193.4980.08 29099540399772024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00124.7939.4598.2695.1398.971.0340.1317.1998.8797.5493.5279.07 29100547034942024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00120.1839.9298.2695.0698.941.0638.7615.9399.597.7791.9778.13 29101547225302024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00121.7439.6798.0994.6998.851.1539.0516.398.8497.4293.4879.15 29102547233572024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00117.6939.4698.2895.2198.661.3437.5116.2998.8397.2492.1974.21 29103555364512024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.5139.2998.292.8798.781.2240.3617.9298.8597.392.7577.92 29104561660122024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00120.9339.3398.695.8198.721.2838.7517.2198.897.2892.2774.97 29105562987672024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00130.3839.7698.1494.7198.611.3941.8616.8399.5598.0393.2381.89 29106565821262024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00133.1739.5898.5695.7598.761.2442.6617.498.8397.5394.484.29 29107570145432024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00117.9639.7398.0194.4898.641.3637.4815.8999.5697.9291.4274.72 29108574367562024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00138.1739.5698.6996.0798.651.3544.1718.1798.8397.6194.8285.52 29109578040212024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00128.939.5298.4495.3899141.517.2698.8797.3993.6581.84 29110580943472024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00114.7739.9198.1294.6798.871.1336.8414.998.7697.0392.4676.8 29111583829822024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.3439.598.2295.0198.641.3639.2317.0699.5798.0191.8975.82 29112640656532024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00134.5939.398.695.8598.711.2943.0218.6598.8297.3693.5481.76 29113643583772024-03-08T00:00:002024-03-28T00:00:002024-04-08T00:00:00129.7439.5798.1394.8198.631.3741.3617.799.5598.0992.8979.63 29114647003992024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00113.5239.5798.6695.9498.571.4336.2316.0299.5297.7690.2870.39 29115653731982024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.9139.698.1294.7798.721.2840.4716.9298.8697.5393.9480.99 29116677789952024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00115.4139.4798.5495.5798.891.1137.115.6998.8697.3192.2473.79 29117680733452024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00120.8839.6797.9894.3898.991.0138.816.0598.8797.593.4978.22 29118682000002024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00125.339.4997.8192.0398.741.2640.0817.3498.8397.5293.6179.06 29119687952932024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00130.139.7198.1894.8598.771.2341.7717.3199.5297.9292.9581.03 29120707805212024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00114.1239.9998.2895.1298.911.0936.8714.7998.897.0792.5377.16 29121718530472024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00131.4939.698.7196.0898.961.0442.2517.3798.8797.5894.4783.65 29122744700972024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00125.1539.6398.1994.9798.641.3640.0716.598.8397.3693.6180.85 29123752875662024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00127.5439.6698.3295.2898.91.140.8816.8698.8397.5794.2481.75 29124753205072024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00126.1639.4897.5491.4598.81.240.3817.7698.8697.3293.1479.25 29125755431832024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00137.8439.5598.2395.0798.431.5743.6818.7499.5598.1493.6382.09 29126758249142024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00127.6839.5298.6595.998.431.5740.6217.799.5798.0792.5778.12 29127763741262024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00134.3239.6498.6695.9598.531.4742.7417.9999.5598.1693.6982.24 29128783837332024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00130.0839.5598.695.8498.831.1741.6617.3798.8497.4894.0682.26 29129787155022024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.639.7498.6895.9999.040.9639.7116.2398.8997.5894.181.01 29130789490242024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00118.9439.6798.294.9998.891.1138.2916.1699.5297.9291.6575.58 29131793627592024-03-08T00:00:002024-03-28T00:00:002024-04-08T00:00:00135.4739.5498.294.9998.851.1543.3617.9598.8697.5194.3384.32 29132810998612024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00126.0239.9998.2795.1198.811.1940.616.4399.5197.8692.7781.21 29133820602682024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00112.9139.4798.7696.0598.71.336.2215.7798.8597.3991.8670.89 29134822965192024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00136.4539.3998.896.1998.731.2743.6218.498.8497.6494.5883.85 29135829395082024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00120.3539.5898.5795.7398.611.3938.3816.6299.5898.1592.0475.02 29136840680602024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00115.8839.7598.2595.198.641.3636.9316.199.5797.9491.1373 29137847362252024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00129.0839.5798.2795.1598.871.1341.4117.1398.8797.5894.1681.98 29138850845012024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00114.5239.798.0194.4898.91.136.6915.9598.8997.3492.3773.36 29139854736882024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.5839.8398.0494.4398.841.1639.6715.7698.8497.4994.1182.26 29140866322542024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00113.6339.7598.1794.9298.771.2336.3415.899.5597.8190.7371.94 29141866468842024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00127.4839.2398.7195.9298.461.5440.6118.6699.5497.9591.7375.73 29142868805902024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00121.4939.9498.3295.2398.91.139.0916.0899.597.892.1278.83 29143873393432024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00115.7739.7198.2495.0999.070.9337.2715.6798.8497.2992.5674.73 29144877014452024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00126.6739.8998.395.1998.761.2440.6116.7699.5497.9992.9280.68 29145883096762024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00123.1639.4998.4995.5598.61.439.516.5498.8397.3593.2779.26 29146885776792024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00129.0139.4698.5395.6598.641.3641.2417.8698.8697.4193.5780.94 29147907582732024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00122.7939.698.4695.4698.771.2339.3916.4198.8797.3993.3879.59 29148907823332024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00140.3439.3398.6495.8798.631.3744.8818.8998.8997.5994.4784.86 29149917019422024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00119.4839.598.3395.3698.831.1738.1116.3598.8297.2392.575.87 29150923698042024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00120.9539.9298.2495.0198.711.2938.8816.3899.4997.4891.3977.98 29151933195762024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00119.3239.7598.3495.3598.771.2338.2716.0399.5497.9491.8176.39 29152938905622024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00137.1439.5298.6695.9598.631.3743.918.1298.8297.5694.6585.24 29153941559732024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00128.639.4797.6491.4898.781.2241.2217.7198.8597.4293.5880.72 29154944265322024-02-27T00:00:002024-03-16T00:00:002024-04-08T00:00:00134.1639.8898.3495.2898.781.224317.3799.5298.193.7883.43 29155970575262024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00142.8839.3798.896.1998.631.3745.4720.0799.5598.3394.2383.17 29156970722022024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00122.8339.5298.4795.4698.921.0839.5916.6398.8397.3893.379.21 29157978319022024-03-12T00:00:002024-03-29T00:00:002024-04-08T00:00:00110.5639.7698.2595.1399.050.9535.5914.8898.8197.2992.1571.62 29158980382492024-02-23T00:00:002024-03-29T00:00:002024-04-08T00:00:00111.9439.8998.3695.0899.070.9335.8314.598.8797.4793.0973.88 29159987451582024-03-08T00:00:002024-03-29T00:00:002024-04-08T00:00:00130.2939.4798.6595.9598.771.2341.7717.3598.8697.5694.0982.13 29160995434732024-03-12T00:00:002024-03-28T00:00:002024-04-08T00:00:00122.439.6298.1694.998.751.2539.1816.298.8797.3593.2679.14 29161011360082024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.7539.0298.996.398.631.374219.6699.5698.0491.8676.37 29162012020692024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.8739.5498.7796.1798.851.1542.3217.298.8297.4694.2483.5 29163017305312024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00140.2839.4798.7996.2698.831.1744.8618.5698.8897.694.7485.76 29164018118892024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.1139.7698.896.2598.911.0939.6416.5498.8397.1793.1580.42 29165022993842024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00137.1239.6298.7694.4398.831.1744.1818.1599.5498.0893.8683.57 29166028500532024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.339.6898.3795.3798.831.1738.816.4598.8497.0692.5778.17 29167048170492024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.0639.5998.8796.4698.911.0938.7916.5998.8497.3393.0377.2 29168075617102024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.7739.9698.2394.9998.711.2940.9316.0998.8497.2893.8583.83 29169079637712024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00113.4139.5997.8591.3498.921.0836.4915.6198.8197.1692.0273.53 29170084581132024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.9739.5798.2494.9998.51.540.5617.5599.5397.8992.3478.52 29171100472452024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00129.5339.6698.794.298.871.1341.7317.5899.5298.0393.2281.18 29172110362342024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00141.9739.5198.6293.8398.391.6145.1618.5299.5698.3494.5884.68 29173118761952024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00111.3239.7498.1992.6798.791.2135.7814.7798.7896.9791.6673.2 29174128362172024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00129.4339.6398.3893.3398.731.2741.4617.3999.5498.1493.2180.59 29175142436152024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.2539.6398.595.6198.711.2939.916.2198.8697.5494.0381.18 29176150846242024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.9739.7498.7194.2298.641.3642.3616.5498.8497.5494.6885.55 29177151208292024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.6539.598.4395.4198.751.2538.9116.3798.8697.593.3277.73 29178158475122024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.9239.7998.4793.4198.971.0340.2315.8398.8397.694.5683.16 29179163484712024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00122.9339.6998.3795.3398.571.4339.1216.9199.5197.7591.6476.4 29180165907792024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00119.4739.5497.9792.1598.621.3838.3215.9198.8497.2792.8677.38 29181171885602024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.0339.6798.4293.298.941.0639.9516.2298.8497.3393.5681.53 29182175105722024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00150.8239.4698.7696.1198.71.348.3819.3798.8197.6495.3488.86 29183179874912024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00113.7639.6798.4193.4198.941.0636.615.3898.8497.3592.6974.19 29184186494122024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.2839.6397.9992.1898.971.0341.0316.5998.8597.4894.1382.66 29185186518922024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.3839.5998.6193.898.741.2641.9316.9998.8597.3993.9983.52 29186188863712024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.3439.597.9191.9198.771.2338.6316.4398.7897.1792.7577.69 29187200951972024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.9539.4698.4495.4498.531.4740.0717.599.5598.0392.1876.9 29188210759222024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.8539.7998.3593.2199.110.8940.0215.7698.8497.4694.0582.52 29189224914932024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00128.9839.4698.5493.599.070.9341.7616.9798.8597.4994.0182.75 29190225127462024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.0939.5498.4593.3498.931.0742.3217.4398.8797.6394.5383.82 29191234117642024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.139.8498.7996.2399140.116.2498.8297.2193.5481.95 29192234462552024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00116.1939.898.2394.9598.871.1337.2715.5698.8397.2292.6976 29193234838332024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.6439.7198.4193.1998.881.1241.0717.0599.5298.0993.1180.97 29194238436272024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.3240.0698.2495.0198.951.0537.7615.4298.8397.1793.1479.01 29195238678102024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.4639.5798.492.998.891.1139.1316.1198.8697.4893.6479.72 29196240308512024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00134.3339.3499.0196.6898.591.4142.7918.7499.5298.0993.1380.25 29197246182402024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.9839.5798.393.0498.651.3537.8516.1599.5297.7991.2374.57 29198252284552024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.2139.8398.8496.3798.711.2940.9416.5198.8297.2193.6983.29 29199258312522024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00128.9139.598.5893.6298.841.1641.5216.7398.8297.4494.0283.27 29200258524762024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00132.7139.2798.996.3298.751.2542.518.2198.8897.5593.7981.4 29201266475772024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00136.0839.8698.896.2698.841.1643.8517.1398.8497.594.7687.15 29202300359702024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.839.2899.0496.7898.761.2441.8118.0698.8397.4493.5780.58 29203310307222024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.8239.259996.6498.591.4139.8417.5298.8497.3992.8276.88 29204310621142024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00111.7440.0197.7393.9298.951.0536.0514.8999.597.6490.5573.15 29205312508952024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.6839.5898.7195.9698.711.2937.2315.5298.8397.1892.4375.56 29206318568322024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.4839.7698.1992.5599.090.9141.2916.198.8597.5594.4584.41 29207326501022024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00147.439.9198.7496.0798.791.2147.4318.1298.8397.695.3289.76 29208328840742024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00109.1939.6798.3492.9299.040.9635.2314.9798.8397.0391.4671.22 29209345826162024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.7439.6898.4593.5598.821.1840.5716.8798.7897.2193.5881.47 29210348131952024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.5939.6198.3993.2898.981.0240.5817.0399.5397.9792.7579.46 29211348350522024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.3739.4798.292.5299.010.9940.3816.9598.8597.3693.3880.05 29212351084332024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.5139.7498.249598.671.3338.615.9898.8297.1592.8578.71 29213351815792024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00133.0339.3399.0296.798.451.5542.2618.799.598.0692.9379.22 29214352871672024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00112.4539.5998.1894.8298.921.0836.1915.6898.896.9691.3372.4 29215353627572024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00109.139.5498.1191.9298.981.0235.2514.998.8297.1291.2870.06 29216367489262024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.1539.698.6894.1698.911.0939.9416.4898.8397.4193.7980.79 29217371570412024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.2939.597.9792.1198.751.2537.0616.2299.5697.7990.6572.25 29218375686912024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00133.5239.7198.1992.5998.941.0643.1717.4498.8397.5794.7385.57 29219387082062024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.0239.7498.319398.971.0341.7616.4698.8297.4194.3284.39 29220390264982024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00128.5839.5998.2292.6798.861.1441.6716.7598.8497.5594.2783.32 29221393876272024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.1339.6898.3393.0698.661.3436.9215.4398.8397.2192.6475.09 29222403910162024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00134.6340.0198.695.998.981.0243.3516.4598.8397.695.0687.56 29223407552872024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00155.8339.3898.7896.1998.341.6649.6420.7899.5498.3895.286.94 29224413587242024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.9239.7498.2892.8798.741.2638.8616.4899.5597.8892.0177.01 29225415966832024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.1539.6798.6393.9698.91.140.9416.6798.8197.4694.1883.03 29226416945052024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00114.4939.8397.9794.5698.811.1936.614.9298.897.2792.7775.07 29227418086772024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.6139.4698.3592.9198.881.1238.2916.2698.8497.4392.9676.84 29228418229212024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.1539.5698.4395.3998.871.1338.6116.398.8497.5593.4777.37 29229425766322024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00129.4339.499.0796.8798.611.3941.117.7698.7897.3293.4680.21 29230430792412024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.2239.7198.0892.1598.991.0138.6815.7198.8297.2393.2179.4 29231439667322024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00113.6639.8397.7193.8798.871.1336.4315.1598.8797.2692.4274.08 29232441220432024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00119.339.5198.6995.8898.831.1738.416.7299.5397.8191.3374.99 29233453738212024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.0239.7998.1692.4398.911.0940.5516.2699.5798.2493.3881.19 29234456202602024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.0739.3599.0196.6998.851.1540.6517.9699.5197.9892.1877.05 29235456496302024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.9139.5298.3695.298.961.0438.2216.5799.5498.0491.6374.15 29236457738142024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.7539.0998.7996.2398.361.6441.4219.3299.5397.8691.4475.4 29237467973472024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.2639.8498.693.9898.591.4140.1916.1498.8297.3994.0982.92 29238468242282024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00122.139.6498.7996.2198.691.3139.1416.0198.8797.4193.579.23 29239473030042024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.8739.5398.4895.5498.731.2740.6716.8698.8597.5393.9980.81 29240486594132024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.3739.8198.3495.2698.751.2537.9115.8498.8197.1192.6877.45 29241494310772024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.6839.7498.2995.198.691.3141.8617.1798.8297.3493.983.31 29242497899722024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.0739.698.7194.2198.751.2540.3516.9599.4897.8492.4279.2 29243500889132024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.5439.8198.0492.3899.090.9137.2315.298.8197.2192.8777.17 29244505071792024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.7339.4498.395.1399.030.9737.0616.698.896.9891.0771.51 29245517247782024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.1539.6898.392.9798.851.1538.6815.8298.8297.2193.279.09 29246520602242024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.9739.9598.6293.8898.791.2142.5716.0898.8497.5494.8386.86 29247524865752024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00135.2639.5998.6894.1798.831.1743.5717.4798.8497.5894.7485.72 29248529881912024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.8539.8698.2895.198.811.1938.7716.0498.7997.139379.39 29249539971002024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00113.239.6998.1494.7498.881.1236.3515.3498.7896.9891.973.39 29250540783272024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00113.6539.7198.1192.6698.871.1336.5515.0698.8397.292.574.3 29251552594842024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00135.3139.6198.6393.998.751.2543.4517.4698.8597.6594.8785.64 29252555822822024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.2539.5898.39398.541.4640.817.1599.5598.1292.9679.69 29253561512312024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.2239.6798.7594.3998.961.0441.0816.4398.8497.4194.183.17 29254566930362024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00112.7639.697.9691.7698.541.4636.1515.3898.7897.0791.8972.8 29255567760372024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.9539.7298.292.698.861.1437.0915.6199.5397.7691.0874.21 29256569941482024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00116.7439.5497.8491.2998.841.1637.4215.9299.5597.7890.8873.99 29257574764352024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.0339.8798.395.1798.641.3639.4115.8698.8397.1593.2481.03 29258576763352024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.8439.5598.595.6298.811.1940.2316.6998.8297.4793.8380.47 29259580978862024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.0339.6398.0192.2898.81.240.216.7698.8497.4693.8480.91 29260588530502024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.4839.5698.6594.0398.91.142.2917.5798.7997.5594.5183.77 29261595569762024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00135.2939.6498.4795.5298.841.1643.4617.4398.8797.5994.6785.65 29262604819782024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.1940.0598.294.999.050.953815.8299.5197.6991.4476.88 29263609514522024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00119.1739.6698.0191.9898.751.2538.2815.9698.8497.3593.1677.54 29264612590142024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00133.7139.4798.8496.3698.571.4342.6818.2599.5398.0993.3281 29265616111822024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00128.9839.8298.4793.4398.961.0441.7416.1598.8697.5194.4584.85 29266618202522024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00132.9639.6298.7294.2398.731.2742.7917.299.5398.0993.6682.73 29267626287462024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00135.4439.4698.5395.799.020.9843.5118.198.8797.7194.7484.26 29268627937732024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.139.6497.9794.5598.671.3337.7516.6699.5797.891.0973.66 29269635137802024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00134.5939.619996.6498.911.0943.3517.4298.8597.5694.785.58 29270636217912024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00137.0939.698.8996.2898.751.2544.0818.0898.8397.4994.3584.75 29271637053792024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00131.4239.7698.593.5798.951.0542.4616.7898.8697.5494.6485.42 29272637299652024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00122.8639.6198.6994.1898.731.2739.4116.2998.8797.4593.779.9 29273639646132024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.9539.5698.2895.1198.921.0837.2416.198.7996.8791.4974.08 29274642369812024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00132.7439.598.3492.8798.761.2442.717.4298.8897.6894.6184.08 29275649152842024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00116.44097.7994.0999.040.9637.4915.2898.8197.2693.0777.8 29276649738732024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00122.6839.5598.3493.1498.91.139.517.0999.5297.9892.1777.16 29277692349852024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00129.9739.6997.9291.9498.781.2241.7216.3898.8497.4394.2184.25 29278697963182024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00119.4839.9398.395.1898.91.138.4615.8798.7997.1593.1779.5 29279702119142024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00133.0239.5898.3493.0898.621.3842.5317.8499.4897.9893.3281.63 29280707386412024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.139.6998.5293.5298.931.0739.7416.0898.8397.3893.7881.52 29281712799502024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00128.839.6198.6994.1899.020.9841.5317.3598.8397.4594.1182.75 29282719976242024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.4639.6498.593.5398.841.1639.0316.5199.5498.0292.377.12 29283733030512024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.1539.5798.6995.8998.691.3137.7116.3499.5197.6790.9274.2 29284733145372024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.1439.6498.2792.8698.761.2439.0315.7498.8597.4893.6979.63 29285741056412024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00116.9539.5498.3493.1198.671.3337.4316.4599.5297.7190.8572.91 29286741557072024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00145.6439.4998.7696.1298.691.3146.5818.8298.8597.7795.4788.12 29287747980812024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00119.1739.8298.495.398.551.4538.0616.0699.5598.0992.2376.54 29288751683312024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.6939.5498.2292.7198.741.2637.6615.8998.8197.0292.1975.84 29289753649712024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.5539.598.3492.8898.861.1439.7917.1599.5698.0992.477.34 29290757704022024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00124.6439.5198.4293.2598.731.2739.8717.3499.4897.7791.8577.35 29291760553752024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.7139.8898.3993.3598.681.3240.4215.8999.5298.0192.9680.95 29292764219762024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00147.1239.6998.7996.2198.581.4247.1418.2798.8597.7995.7389.51 29293765915312024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00129.614098.5295.6799.030.9741.8516.3898.8397.5194.6185.38 29294780043532024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00141.239.5998.3593.298.681.3245.3517.8798.8397.5995.0387.48 29295789812482024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00115.7839.5398.8396.3598.641.3637.0215.8299.4997.8992.4573.23 29296791887282024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.339.8498.2795.0898.921.0837.7515.8498.8197.0792.6977.54 29297804138442024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00128.1439.6298.4793.4399.020.9841.3416.8198.8397.5594.3583.26 29298805011762024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00146.9339.3698.8496.3898.351.6546.720.0399.5598.2994.584.62 29299808138972024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.4939.6398.0792.298.931.0740.216.3698.8797.3793.6181.44 29300817338952024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00136.2739.8298.6195.9398.921.0843.8916.9898.8397.5794.9787.03 29301818936532024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.6939.4898.4393.2898.671.3340.6517.4999.5598.1492.8678.86 29302825006712024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00114.7539.9298.395.1598.811.1936.8715.0298.897.0592.576.5 29303829502882024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.4139.5398.2692.8298.891.1139.1315.9198.8497.4593.5979.74 29304832523592024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.3939.3798.5295.6798.311.6941.4818.2799.5698.1292.7878.75 29305833934882024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00144.2139.7298.7494.3598.811.1946.3518.599.5498.3194.8886.24 29306837468502024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.339.669996.6398.771.2338.6115.6898.8397.4193.6479 29307842904912024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.0139.7198.4795.5298.821.1839.6115.9798.897.594.0381.04 29308845159612024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.4639.3699.0296.7198.661.3439.4917.1298.8397.389377.31 29309845406052024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00119.9639.1698.7395.7598.811.1938.3617.4698.8197.191.1972.88 29310856521792024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00114.939.698.1994.8398.771.2336.7816.2199.5397.5990.1571.68 29311860873122024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00113.2539.6597.991.8898.991.0136.4314.6398.8297.2492.4474.7 29312862239332024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00136.8639.6798.729698.231.7743.5517.2598.8697.7195.1686.42 29313863780792024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00112.2939.6897.8491.6899.040.9636.2415.3598.8497.2592.3473.25 29314873104732024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.6139.649892.2498.871.1338.6916.0998.8497.3393.2878.56 29315876621262024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.2639.6998.6994.1698.821.1838.1116.0799.5397.8291.6676.14 29316892854252024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.1739.8498.0392.3599.070.9340.2816.7799.5298.0392.9179.96 29317897899252024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.939.6698.192.6198.641.3637.7116.0399.5397.8591.474.61 29318899881032024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00143.9139.2299.0396.7398.251.7545.619.6198.8697.694.5884.74 29319901900662024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00144.0639.8798.6795.8698.861.1446.6317.6798.8297.5295.0489.09 29320902812402024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00118.3639.9698.5493.699.050.9538.3815.398.8197.2393.3880.36 29321914979082024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.4239.7198.4995.2599.110.8938.8915.6298.8797.6294.1580.16 29322915306422024-03-12T00:00:002024-04-02T00:00:002024-04-11T00:00:00120.7539.698.0191.9798.911.0938.7316.0898.897.2393.0378.52 29323917942952024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.5639.7598.6293.998.841.1641.0515.998.8197.5294.4884.05 29324922579072024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00126.4239.6798.3493.0998.911.0940.5916.4898.8497.594.2482.61 29325925315512024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00127.0439.4498.292.598.81.240.7717.4299.5497.8392.2978.87 29326929087962024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00125.0339.7798.3493.0998.361.6439.9116.399.5397.9392.5979.74 29327950329642024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00134.0339.398.8696.4498.421.5842.7418.3598.8397.3193.5882.09 29328950711692024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00130.2739.6198.3692.9598.891.1141.9417.0198.8297.5494.4584.07 29329952724712024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00123.5139.0498.896.2598.461.5439.1318.5999.5697.7590.1171.33 29330955277872024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00117.7539.898.3192.8498.891.1137.9915.2298.7997.1893.1279.14 29331959661322024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00145.4140.3898.9695.398.931.0746.931798.8397.5995.3790.55 29332967273702024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00122.9539.6598.0192.2699.010.9939.3915.8798.8497.3993.680.67 29333979651182024-03-19T00:00:002024-04-02T00:00:002024-04-11T00:00:00147.6339.5998.6995.8898.181.8246.7818.7499.5598.5595.4486.76 29334979762892024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00121.2939.6298.0292.3498.811.1938.8816.5299.5497.8291.7476.53 29335981957342024-03-15T00:00:002024-04-02T00:00:002024-04-11T00:00:00111.839.8797.8294.1798.861.1435.7815.0298.8497.169272.07 29336005656492024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.0639.4498.6693.8898.921.0838.8216.9198.7897.0192.2277 29337007565472024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00133.4439.5698.7794.7398.781.2243.0118.7399.4397.1691.6880.15 29338011506232024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00124.7939.3698.7894.3898.591.4140.0317.9599.4897.5591.2376.01 29339017301192024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00126.1239.5498.7696.1798.871.1340.6217.2798.7697.0993.0280.44 29340022832062024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.8539.9898.6795.8998.611.3940.1716.0999.5297.7392.3780.52 29341028239112024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00131.9439.9398.8196.0799.030.9742.7618.0199.4297.2891.9981.47 29342029022282024-02-13T00:00:002024-03-05T00:00:002024-04-17T00:00:00134.1339.8198.1394.6198.81.242.9317.7399.5197.993.2282.39 29343029772972024-02-27T00:00:002024-03-14T00:00:002024-04-17T00:00:00134.1139.6197.894.0998.651.3542.5918.8699.5597.9392.7880.3 29344031608442024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00131.6939.3898.8294.5298.661.3442.3817.7898.8297.3793.7782.6 29345033268512024-01-30T00:00:002024-02-16T00:00:002024-04-17T00:00:00133.0839.89894.2198.551.4542.2318.6199.5397.7592.3780.01 29346037791042024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00131.8339.9298.996.3698.741.2642.3817.1699.499893.4982.88 29347039476582024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00132.2639.3198.9996.4798.651.3541.9319.1698.7897.0392.5678.82 29348040123372024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00135.2639.3798.8596.298.631.3743.1819.5499.4697.3791.779.08 29349041187932024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00128.1239.5298.6393.9598.761.2441.0418.1798.7196.5892.0479.67 29350045369212024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00133.994098.8296.2598.821.1843.0816.2598.8597.4494.586.83 29351045432592024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.6639.5498.8494.5798.841.1638.7216.5598.897.292.8277.16 29352046483762024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00118.8839.4898.9695.0798.91.138.216.398.7796.9392.1276.6 29353048554882024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00138.2639.3298.5994.2498.461.5443.2519.7999.5497.9392.679.07 29354054799872024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00125.5840.3998.2395.0199.050.9540.715.8899.5297.9592.8982.2 29355055380782024-01-30T00:00:002024-02-10T00:00:002024-04-17T00:00:00127.5139.7297.8892.2698.921.0841.117.1699.4897.9192.7780.24 29356055753432024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00136.5339.4898.8294.9998.891.1143.8219.3298.7496.5992.4182.55 29357056084112024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00125.7439.5598.2694.9898.681.3239.7417.4899.597.991.9776.73 29358057432392024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00132.0439.4598.8296.3298.811.1942.2618.8599.4797.591.9378.99 29359058650272024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00141.7639.2598.8296.2298.61.445.1719.4998.8197.4894.2484.22 29360062625102024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00123.5439.5998.7296.198.741.2639.616.1998.8797.219380.21 29361062944162024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00136.4239.4698.895.9298.631.3743.7419.6699.4397.3291.9180.15 29362063745722024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00144.8839.2998.8596.298.51.546.0821.1499.4697.5592.6481.64 29363073095592024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00126.939.3198.5893.8398.741.2640.8518.2998.7496.6291.6178.36 29364074406352024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00125.7139.5998.849598.751.2540.3617.3698.7296.6392.279.95 29365077177382024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00132.939.5398.2694.9898.851.1542.3417.6798.8597.5694.2382.92 29366084675062024-02-20T00:00:002024-03-19T00:00:002024-04-17T00:00:00133.2239.6598.3293.3498.861.1442.8317.7999.5397.9993.3882.17 29367085994352024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00126.0139.9998.996.3599.020.9840.7515.9398.8297.494.1884.39 29368089143222024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00126.3739.3298.5495.5298.881.1240.3618.6899.597.6491.1275.05 29369090301422024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.1239.0998.9394.9298.551.4538.4417.7198.7896.7790.5972.79 29370091093782024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00138.8939.6398.996.2998.761.2444.5219.5499.4597.4692.5281.77 29371091779332024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00127.9739.8998.8596.3598.891.1141.3516.0998.7897.2793.9184.42 29372099051152024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00127.6539.4198.8194.598.531.4740.8317.9999.4997.791.9277.7 29373102156052024-02-16T00:00:002024-03-08T00:00:002024-04-17T00:00:00127.5239.4697.8692.2198.641.3640.8417.8298.8497.3293.1779.46 29374102229662024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00116.4139.5898.3395.1998.861.1437.116.5399.5197.790.5372.1 29375104703822024-02-23T00:00:002024-03-19T00:00:002024-04-17T00:00:00138.5739.2198.8196.2398.581.4243.719.6599.5597.9192.6879.73 29376107730092024-02-13T00:00:002024-03-05T00:00:002024-04-17T00:00:00128.9439.8797.6794.1298.791.2141.1117.2899.5597.9392.680.1 29377108811362024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00125.3640.1498.7796.0999.020.9840.7216.1399.5197.8892.8681.65 29378109121012024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00136.8239.4998.6795.9798.711.2943.8319.1599.5197.6692.7581.34 29379109147702024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.8539.4298.3295.1898.671.3338.417.0899.5497.7490.8273.67 29380109699022024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.8439.3798.9294.998.661.3438.7617.3199.4897.490.4774.04 29381116350932024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.9339.4698.8996.3399.030.9738.8916.2598.8397.2992.8577.76 29382121637402024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00116.0939.7398.3395.2898.871.1337.3116.2299.4997.5390.5973.7 29383124805102024-02-06T00:00:002024-03-02T00:00:002024-04-17T00:00:00123.2639.5798.3495.198.781.2239.4817.6499.5497.9991.8675.86 29384125385742024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00150.1939.298.7296.1698.581.4247.5321.2798.8797.5694.5185.37 29385131699372024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00136.7339.4998.8696.1298.641.3643.8218.8198.7696.892.7882.89 29386131701872024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00128.3339.5398.5994.1998.881.1241.1418.1998.6796.2691.479.49 29387136981542024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00120.4439.5398.7195.9998.731.2738.6116.6998.819792.2676.88 29388139313742024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00127.8739.4498.6995.4898.771.2340.7918.2998.7596.8592.0878.14 29389141188912024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00140.9339.2998.6795.9198.471.5344.7820.2399.5298.0393.2881.2 29390142028752024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00116.2239.698.0994.5398.681.3237.0316.198.896.9991.6773.91 29391144574752024-03-01T00:00:002024-03-21T00:00:002024-04-17T00:00:00126.0939.1398.5195.4998.71.339.7618.2698.997.6892.5574.42 29392145456222024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00135.9539.6398.2594.9798.941.0643.3917.7198.8897.5494.4684.92 29393145632812024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00118.2139.4198.2694.8298.771.2337.8417.2499.5297.690.0771.85 29394148493982024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00125.0339.5898.3195.1698.791.2139.8117.1199.5497.8291.8477.22 29395151127342024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00137.9239.5598.7695.8398.621.3844.3619.799.4297.492.2681.21 29396151218482024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00132.7339.5898.8394.698.791.2142.6818.1798.7897.1793.5983.25 29397157802202024-02-13T00:00:002024-03-05T00:00:002024-04-17T00:00:00131.2639.8198.2294.598.991.0142.3217.6199.4997.7192.5981.28 29398158739862024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00138.3239.5298.7894.7498.51.544.1419.7499.3997.292.0580.91 29399159510582024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00129.9739.798.0294.3998.541.4641.6317.3198.8397.3493.8583.01 29400161326912024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00148.4639.4898.8995.3198.641.3647.3620.7899.4597.4593.0583.74 29401170182422024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00132.9839.2598.1992.9198.741.2642.1119.3998.8597.2992.9379.11 29402175421562024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00135.7539.2898.9995.2198.771.2343.5319.4898.7997.1293.2482.16 29403176367722024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00130.3339.2498.9995.2198.411.5941.5418.9999.4797.5791.5377.09 29404178385652024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00128.6739.4498.8396.1298.91.141.3217.2598.8497.4193.6381.58 29405184096172024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00129.1839.5998.9796.6298.981.0241.3916.8798.8597.4293.9782.61 29406188258512024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.8939.7698.5795.6299.060.9439.816.4698.7997.1593.1880.85 29407192569492024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.7339.9898.4495.3599.150.8540.5415.8898.8197.2993.8383.57 29408199723492024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00143.8139.3698.8196.398.521.4845.6920.3799.5497.9393.4382.55 29409200657482024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00143.7239.398.8596.1298.591.4145.8221.0799.4797.4992.4681.41 29410201777832024-02-02T00:00:002024-02-10T00:00:002024-04-17T00:00:00125.7439.6198.0692.798.691.3140.0517.2999.5397.9492.2377.73 29411202311082024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00130.4739.2398.6495.8198.661.3441.6718.7598.8497.392.8879.04 29412205434212024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.6539.5598.6295.7898.911.0939.5716.9398.7897.1292.878.95 29413208024332024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.7939.598.2995.0998.861.1439.1317.4299.597.8191.5275.69 29414212120682024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00128.1339.6898.7196.0198.791.2141.317.1198.897.1893.4882.36 29415216909832024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00134.5439.4498.895.9398.731.2743.3218.8698.7596.6992.4582.1 29416219350152024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00132.1839.2398.7994.3598.781.2242.4619.1699.5197.6992.1578.71 29417219597852024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00136.2739.6798.7495.8798.871.1343.8619.299.4597.492.2981.37 29418220372302024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:0012839.3998.0792.4598.621.3840.5718.1598.8497.2592.8678.51 29419227079622024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00131.0939.5498.8695.198.841.1642.0118.5598.7196.4892.0280.76 29420228951062024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00121.9940.1798.4695.398.871.1339.5416.0399.5197.8192.3880.16 29421232259312024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00113.6839.4598.2594.9998.871.1336.215.9498.8597.2791.5270.66 29422238885942024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00137.4739.0498.1292.7298.551.4543.5120.5298.8497.3492.9379.78 29423239105462024-01-23T00:00:002024-01-27T00:00:002024-04-17T00:00:00138.5639.4298.7595.7998.741.2644.3620.2899.5197.4191.9680.15 29424240080332024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00135.3539.898.3595.3498.71.343.3917.8699.5298.0193.5983.2 29425240230802024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00130.9939.5498.6295.7798.381.6241.6817.8899.4997.8892.779.82 29426240365272024-01-16T00:00:002024-01-26T00:00:002024-04-17T00:00:00135.9139.3798.6295.4398.791.2143.3419.7399.5297.4991.9379.35 29427243093662024-02-20T00:00:002024-03-11T00:00:002024-04-17T00:00:00141.3239.1698.3193.9198.51.544.7420.3399.5297.7992.6180.55 29428243197102024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00121.8939.3498.996.3598.931.0739.116.9498.7997.1892.4576.8 29429243927272024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.7439.4998.794.0599.010.9939.9417.0898.7997.1192.8579.1 29430246808382024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00126.6439.198.9594.9798.671.3340.3319.1199.4797.4390.4773.85 29431246924612024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00116.6539.5698.2595.0298.781.2237.2315.6898.8397.2892.374.26 29432248226562024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00126.9839.1998.294.898.831.1740.4818.3398.8797.2492.1477.07 29433250821042024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00121.2339.6498.1394.6998.871.1338.5916.8599.5698.0291.7975.51 29434254094362024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00129.2640.2598.4495.3699.040.9642.0915.9198.8697.5394.6286.66 29435256271802024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00117.239.498.2495.0398.821.1837.4516.6598.8697.1591.5172.75 29436256860452024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00138.5339.8497.7292.0798.481.5244.1618.6499.5397.9593.5583.31 29437258243902024-02-09T00:00:002024-03-05T00:00:002024-04-17T00:00:00129.2439.7397.6291.5798.681.3241.2917.6999.5698.0592.8979.96 29438260409112024-01-30T00:00:002024-03-08T00:00:002024-04-17T00:00:00130.1439.3597.6193.2898.691.3140.9919.1499.5597.8591.3775.35 29439265016882024-01-19T00:00:002024-01-31T00:00:002024-04-17T00:00:00150.5139.3998.3493.0398.921.0848.0821.2299.4897.693.1183.93 29440266963642024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00120.5439.698.8596.3498.721.2838.7216.2398.8197.2993.1778.21 29441267691582024-02-23T00:00:002024-03-19T00:00:002024-04-17T00:00:00133.0439.6698.6295.5298.941.0642.1117.9499.5898.0793.2481.08 29442271591672024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00142.7739.4798.8896.0998.571.4345.5320.399.4597.5292.7282.13 29443278221512024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00127.339.598.9595.0298.781.2240.8617.0198.7897.0693.1181.39 29444282875542024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00142.4939.2998.2293.1798.641.3645.220.699.5297.9593.281.38 29445283142492024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.2739.7998.294.9198.771.2339.9216.7498.8497.1393.0680.46 29446289387712024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00127.3140.1898.5995.6998.961.0441.2916.4499.597.9193.1182.46 29447289920212024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00126.7739.4898.7894.8898.741.2640.3417.5498.7296.5791.8478.87 29448290117352024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00138.0939.898.8396.0998.831.1744.4418.8599.4397.3992.5282.34 29449291602262024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00117.2139.9698.1594.7898.861.1437.7815.5499.4997.5891.1776.41 29450294100952024-01-05T00:00:002024-01-14T00:00:002024-04-17T00:00:00148.5839.0998.3495.2298.451.5546.2621.3599.5598.1293.3981.49 29451297853342024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00131.9739.6399.0196.7398.861.1442.1217.6298.8197.2693.7382.69 29452300679392024-02-20T00:00:002024-03-14T00:00:002024-04-17T00:00:00131.7839.3798.6695.8698.661.3442.0418.6299.5497.8892.3578.89 29453301674852024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00128.7939.5398.9796.5998.841.1641.0917.3299.597.9892.7679.55 29454304103932024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00132.4739.6398.9596.5398.761.2442.2617.2499.5798.1693.4881.8 29455310602162024-02-09T00:00:002024-03-05T00:00:002024-04-17T00:00:00132.1239.6697.8192.2498.731.2742.3218.2799.5497.9592.9280.74 29456311735192024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00115.3140.1498.495.198.771.2337.2215.3499.4797.3790.7776.25 29457316227062024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00129.0939.7297.7792.0598.951.0541.3417.6699.5397.8892.6179.87 29458319918852024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00125.3540.1298.2294.9998.811.1940.4216.0499.5397.9392.8581.35 29459321133152024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00141.1239.9398.7494.7898.891.1145.5818.4299.4997.6693.5284.53 29460322250702024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00138.839.3398.9495.0398.81.244.5119.2298.8197.3694.0584.04 29461323424262024-03-01T00:00:002024-03-21T00:00:002024-04-17T00:00:00122.3139.1498.3795.2898.541.4638.4217.5798.8397.6692.1872.46 29462326366062024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00139.4439.2998.994.898.631.3744.5419.7899.4997.9493.2281.5 29463332456732024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00116.4539.6198.2594.9798.821.1837.0115.9599.5697.8290.7272.37 29464332911422024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00132.4839.5698.8596.4198.61.442.3918.5599.4897.5892.380.04 29465334516582024-01-26T00:00:002024-02-01T00:00:002024-04-17T00:00:00129.6639.5298.2193.0598.511.4940.9918.2599.5597.8992.2678.06 29466335218712024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00118.1539.169995.2598.691.3137.8417.5598.7696.7890.5671.66 29467336045622024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00114.6640.1598.4895.3699.020.9837.3114.798.7997.1393.0479.2 29468336442992024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00130.739.0598.994.8998.631.3741.8719.2298.7997.192.2577.8 29469340081262024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.6739.7298.2795.0498.491.5139.2516.699.5197.9192.1477.57 29470343385372024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00127.1339.6798.4295.2798.761.2441.0317.4999.5397.8792.479.48 29471343709852024-02-23T00:00:002024-03-19T00:00:002024-04-17T00:00:00136.939.3498.9496.6198.571.4343.1819.0499.5497.9192.7180 29472348174432024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00128.4839.8698.6695.8498.841.1641.4516.4598.8597.2993.8683.92 29473351262252024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00129.4239.6998.6194.1698.881.1241.8417.799.4897.4892.0980.23 29474356994822024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00141.4539.798.5395.5998.791.2145.5417.9898.8697.5694.8187.45 29475357891862024-01-26T00:00:002024-02-10T00:00:002024-04-17T00:00:00138.339.297.9493.9698.211.7943.4720.3799.5297.9892.4178.71 29476361770572024-01-26T00:00:002024-02-01T00:00:002024-04-17T00:00:00130.6139.5898.8196.3198.451.5541.3818.1799.4897.6392.1379.47 29477372322282024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00129.8739.5498.7896.198.891.1141.9816.9498.8597.4494.0683.41 29478373030862024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00120.6439.6898.394.9399.060.9439.0516.1698.8397.2693.0279.25 29479377110552024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.9840.298.1394.7498.981.0240.4315.8298.8297.2793.7783.92 29480377767322024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00134.0739.6497.6391.698.381.6242.617.7199.5697.9693.0981.55 29481378837522024-02-02T00:00:002024-02-10T00:00:002024-04-17T00:00:00134.2339.498.0292.6398.41.642.6719.0899.5297.9792.7179.45 29482383563342024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00130.1139.7197.5191.1998.861.1441.6917.8699.5397.9292.7380.02 29483388292662024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00126.6639.6998.0894.5399.070.9340.716.4598.8697.594.0182.36 29484389576602024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.7339.5298.7794.3298.81.239.616.4598.897.2693.279.57 29485403318582024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00121.6239.8798.0894.4998.941.0639.1415.8498.897.2393.2580.4 29486405035442024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.5539.9698.7896.198.641.3639.4215.6199.5497.9192.4879.92 29487407772212024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00114.4939.6598.1394.6898.921.0836.6815.1398.8997.3892.5174.22 29488410553732024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00134.839.4898.8894.8298.791.2143.3417.8998.897.2893.8984.01 29489411126752024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00142.4139.4998.8394.6398.561.4445.619.0198.897.3594.3586.13 29490412047702024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00132.6840.2598.5195.4598.971.0343.0416.1298.8197.5594.9287.8 29491414568062024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00134.1239.7897.8192.2398.561.4442.618.0699.597.9493.2681.85 29492420846002024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00114.7739.8198.2394.9799.030.9736.9515.3898.8397.2592.5975.21 29493421603722024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00129.3339.4898.292.7598.631.3741.3817.9798.7797.1393.0880.62 29494424983342024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00136.5239.3998.929598.581.4243.4618.6798.7897.2193.6282.86 29495426562722024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00123.8539.7198.2595.0599.080.9240.0216.6698.8297.1293.0380.43 29496429935682024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00138.1539.5498.1794.9298.541.4643.7319.5699.5497.992.9580.95 29497430031382024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00122.6540.0897.6694.3598.661.3438.9615.9199.5597.9492.4379.61 29498430309622024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00135.0139.6197.7791.8998.591.4142.8618.6799.519893.1481.03 29499439549862024-01-05T00:00:002024-01-14T00:00:002024-04-17T00:00:00142.1839.1698.3295.1898.521.4844.1420.6799.5898.1292.8579.13 29500442346072024-01-26T00:00:002024-02-10T00:00:002024-04-17T00:00:00134.4339.2697.9794.4298.491.5142.4519.7999.539892.2377.67 29501446198712024-02-20T00:00:002024-03-11T00:00:002024-04-17T00:00:00136.3939.6797.3791.4798.591.4143.4918.3299.5598.1193.6282.6 29502448178592024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.9739.4998.8696.2399139.9716.5198.8397.2893.2180 29503448487142024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00137.5240.0998.8696.3698.771.2344.3916.8698.8397.4894.8188.25 29504452468892024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00139.6339.4298.8494.9198.451.5544.6420.1899.4497.4592.3681.06 29505459751202024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00132.5139.3998.5695.798.751.2542.411898.8697.4293.7382.08 29506460363572024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00141.6739.4698.5695.798.891.1145.6118.9198.8297.4894.5286.01 29507462582962023-12-26T00:00:002024-01-04T00:00:002024-04-17T00:00:00137.3838.9798.5495.0298.571.4342.3620.7598.997.4892.1376.04 29508463465052024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00127.9640.3398.1294.6998.951.0541.4815.8998.8697.393.985.06 29509466252492024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00134.3339.3298.8194.4798.861.1443.2218.4798.8497.4994.0782.87 29510466529322024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00125.7339.8698.5795.7498.911.0940.7215.9398.8697.3994.0183.63 29511468642762024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00120.3839.9698.6395.7798.971.0338.8215.5998.8297.0693.0180.34 29512468684702024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00117.7439.4998.2294.9499.10.937.6816.2898.8297.2792.1774.31 29513469860282024-02-20T00:00:002024-03-14T00:00:002024-04-17T00:00:00131.1239.4298.6195.6698.641.3641.9118.3899.5397.8792.378.82 29514470677382024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.6639.8398.2194.9298.761.2438.3416.3199.5297.8491.8276.7 29515471578972024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00131.4739.1798.8994.7298.561.4442.0919.0598.7997.0492.5479.55 29516471606512024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.9939.298.9194.7898.641.3639.3717.9899.5397.5390.5373.82 29517473036992024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00146.9839.4898.8494.6598.821.1847.0619.5998.7997.4394.7187.17 29518481907102024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00119.1539.4798.5895.7898.581.4238.0916.7499.597.6290.7974.07 29519484202412024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00121.5240.0198.6495.8598.831.1739.1715.9299.4897.7592.1679.14 29520485256382024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00127.9939.7498.9696.5598.971.0341.1916.5998.8397.3693.9983.16 29521485907512024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00129.4839.4598.3695.398.731.2741.0318.3699.5597.9692.1877.8 29522486477062024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00115.1339.6698.3695.2898.731.2736.5215.8599.4997.6790.4271.58 29523487355642024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00132.439.9898.4895.4598.921.0842.7816.6598.8297.3894.3186.05 29524496954632024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00124.3738.9798.8994.8498.61.439.6418.8698.7396.8490.7473.33 29525503071462024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00143.6139.6198.9196.5398.811.1946.1918.6398.8297.5494.9187.6 29526506208102024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00119.7440.2198.7195.999.130.8738.9715.1598.7997.2593.6882.51 29527509523712024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00136.5139.1298.3693.3398.651.3542.9920.5198.8697.2792.5378.35 29528511346142024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00134.2639.4698.2694.9998.851.1542.8418.0398.8897.5294.1683.22 29529513786562024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00136.3839.3497.7693.9998.581.4243.1519.9399.5897.9892.3578.76 29530514750682024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00117.5639.8698.0594.4598.871.1337.7915.498.8497.2692.978.04 29531516230992024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00137.4439.797.8894.3198.471.5343.518.9999.5697.9893.1181.4 29532518197082024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.0139.2998.1594.6798.81.238.6618.1799.5297.6790.1471.88 29533525033912024-01-26T00:00:002024-02-07T00:00:002024-04-17T00:00:00135.4139.7497.6991.6798.531.4743.1218.799.5398.0193.2981.82 29534527833932024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00135.6739.7598.5795.5198.811.1943.7818.0799.5397.5992.7382.27 29535530467492024-02-27T00:00:002024-03-14T00:00:002024-04-17T00:00:00126.1439.7797.8593.8798.661.3440.1517.2599.5697.8792.2478.4 29536530682702024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00118.4639.7998.229598.961.0438.2415.5698.897.1792.9378.65 29537533546832024-02-13T00:00:002024-03-05T00:00:002024-04-17T00:00:00132.7139.8197.6593.9698.841.1642.6517.999.5197.8392.9681.71 29538537744362024-02-27T00:00:002024-03-14T00:00:002024-04-17T00:00:00130.8939.4798.1294.4598.731.2741.7718.7599.5397.7792.0778.41 29539540858892024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00134.4939.7698.6495.8198.611.3943.0618.1199.4597.3292.281.29 29540543077742024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00128.5339.4398.4395.598.761.2440.8317.5698.8597.3793.3879.96 29541546350722024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00117.9739.1898.6893.9798.711.2937.8317.5998.7396.6890.3672.11 29542546531442024-01-05T00:00:002024-01-14T00:00:002024-04-17T00:00:00145.1638.9498.4695.3498.381.6244.9122.0299.5397.8892.1678.22 29543550563062024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00136.9639.3798.5493.8298.481.5243.6219.399.4997.8592.9881.06 29544559123132024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00129.5739.7598.1892.8298.351.6541.1817.4599.5497.8492.4880.18 29545559651532024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00133.6940.3198.4795.4698.891.1143.3616.799.5298.0893.9984.69 29546560961772024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00113.8439.4998.5395.698.771.2336.4315.9898.8297.2391.6671.52 29547561023462024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.6240.0998.1794.8399.070.9339.6815.7898.8297.1593.3482.35 29548563948652024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00134.1639.0398.9396.5998.491.5142.6619.7498.7997.0992.478.73 29549568933932024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00126.2239.7397.6993.6998.661.3440.1317.1799.597.6792.0679.09 29550582256352024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00117.4739.7698.7596.1798.811.1937.7715.498.819792.3877.63 29551584164352024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00136.439.7698.7696.0398.541.4643.9717.8899.4797.5992.9182.71 29552586071472024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00130.0639.3598.5795.698.851.1541.9117.8498.7897.2693.3381.06 29553586758862024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00118.3139.6598.3795.398.91.137.8216.3699.5197.7591.1174.2 29554590790652024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00131.3339.298.6796.0498.571.4341.7619.5299.4997.891.7676.64 29555591193702024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00128.439.2798.2392.398.671.3340.8818.3298.7996.9692.1378.27 29556593090882024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00142.9239.29995.2798.71.345.7620.1298.897.293.6884.04 29557595099982024-02-27T00:00:002024-03-14T00:00:002024-04-17T00:00:00129.8939.4597.7893.7698.831.1741.1618.8298.8397.1192.4378.36 29558614093952024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00118.5639.4498.1694.7498.561.4437.5117.0499.5497.6290.1271.66 29559614228632024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00137.5439.9598.5195.5698.751.2544.4817.1399.5498.1694.2685.07 29560614985772024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00140.5739.7898.5995.8298.751.2545.2617.9398.8297.594.7987.6 29561616565132024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00119.5239.9498.795.9898.721.2838.5216.0999.5197.691.5277.61 29562622786182024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.5940.0198.3995.2299.060.9440.616.1198.7897.3494.0284.04 29563623983682024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00124.339.6698.9696.5698.941.0639.816.5399.4897.8392.2878.54 29564624239452024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00132.2239.5998.5595.7498.71.342.1718.4999.597.7192.4979.92 29565625455522024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00136.139.6198.4493.7798.541.4643.4519.7699.4497.2791.880.04 29566625974242024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00131.354098.896.2398.881.1242.4117.8199.4897.5392.5181.66 29567626945982024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00127.239.8897.4493.3598.791.2140.5916.3699.5197.9492.8981.08 29568629422072024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00127.1939.6998.6195.6798.761.2440.8617.298.7296.6392.2380.99 29569632194092024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00121.2939.7198.9295.0398.841.1638.9316.6698.7596.9492.6278.35 29570633396072024-02-27T00:00:002024-03-14T00:00:002024-04-17T00:00:00133.2439.598.0994.5598.51.542.4518.6399.5197.8492.5679.81 29571634139552024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00136.0739.798.7796.1598.71.343.8518.5599.4697.5692.882.24 29572641488772024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00118.9140.2698.6495.7899.040.9638.6515.1998.897.0893.281.59 29573643476882024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.539.9298.1494.7399.150.8539.2815.5198.8997.5494.0581.36 29574646204402024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00129.2739.3898.493.4898.631.3741.118.1698.7997.2293.179.44 29575654469792024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.339.3798.9895.2498.751.2539.4617.6798.7796.9692.1476.73 29576658193892024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00128.9439.5398.6694.1798.771.2341.4518.0898.6996.4891.9380.43 29577659005982024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00129.4639.798.829698.891.1141.7718.2198.7296.6292.1981.13 29578665509392024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00137.6639.3798.7795.9498.821.1844.1719.8399.4597.3792.0180.25 29579666339532024-02-23T00:00:002024-03-19T00:00:002024-04-17T00:00:00134.4839.2298.6595.5998.561.4442.3219.3599.5397.9292.378.14 29580666377492024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00131.0839.5798.8194.9398.91.142.1818.2198.6696.49281.43 29581669814622024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00119.8639.6998.495.0798.821.1838.7916.5899.4697.6691.4776.58 29582676677682024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00135.7740.198.7595.898.941.0644.0417.8799.4197.4992.8883.21 29583681175952024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.239.8898.6495.8298.781.2240.0716.2498.8297.2593.6582.33 29584688745352024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00135.1639.3698.9595.1498.71.343.2419.1999.4997.8692.8880.62 29585693285302024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.9739.7498.7196.0698.941.0639.6316.0798.7997.1393.1880.6 29586693977182024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00126.5840.198.695.6898.541.4640.7216.2599.5497.9693.0281.79 29587695631212024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00132.9840.0398.3195.298.711.2942.4716.7999.5597.9793.4783.14 29588701778102024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00129.5639.498.8394.5598.631.3741.5417.7998.7997.3193.4881.12 29589711071982023-12-26T00:00:002024-01-04T00:00:002024-04-17T00:00:00135.7838.9498.4395.398.471.5342.1720.6298.8697.1891.6675.88 29590711710272024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00125.5139.1898.8994.8298.71.340.2418.3898.7796.9691.8476.33 29591712175822024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00125.8439.4498.9695.1398.851.1540.417.8998.7697.1192.8679.15 29592712391602024-02-13T00:00:002024-03-06T00:00:002024-04-17T00:00:00120.4439.7898.0492.1298.841.1638.816.0198.7696.9492.478.73 29593719267252024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00119.7940.0798.4495.3699.080.9238.9815.1998.7897.2293.581.77 29594722470782024-01-30T00:00:002024-02-10T00:00:002024-04-17T00:00:0013139.7798.0494.5498.791.2141.831899.5597.8592.6480.31 29595725809832024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00139.0739.6198.5795.7298.871.1344.7418.3898.8297.5294.7386.41 29596733388202024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00116.0139.6798.1294.6598.841.1636.9515.8799.5797.8690.8972.8 29597741401442024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00131.339.9397.4793.4698.931.0742.0416.999.5698.193.5282.93 29598743316592024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00138.7839.8597.6891.6798.651.3544.4818.3699.5297.9193.5183.48 29599748663362024-02-27T00:00:002024-03-16T00:00:002024-04-17T00:00:00131.8639.8697.5693.7498.761.2442.0717.2699.5397.9193.1482.35 29600752798892024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00127.3640.0198.4695.3999.040.9641.2716.4198.8397.3894.184.44 29601756720552024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00143.8739.4498.8295.9898.731.2745.9820.799.4697.4992.6782.13 29602758351812024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00117.7739.6298.8794.6298.931.0737.9416.1499.4697.5190.8975.07 29603764143212024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00119.0439.9998.1194.6498.941.0638.3515.3198.8297.3293.5180.14 29604768445302024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00139.9639.4698.9196.3498.71.344.7419.9799.4597.592.4781.26 29605769769372024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00135.8739.4898.9395.0198.851.1543.618.7799.4797.8793.1981.8 29606775026372024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00149.5539.4298.6395.398.561.4447.5320.9499.597.8693.6384.02 29607777386262024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00137.4139.5998.7994.8898.921.0844.218.2498.7196.5792.5883.89 29608781439642024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00143.4139.8798.8296.2698.751.2546.1517.8798.8197.5795.1589.08 29609783426902024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00117.539.8198.3895.4298.741.2637.7215.4498.7396.9692.4777.9 29610789073672024-02-06T00:00:002024-03-02T00:00:002024-04-17T00:00:00128.1439.598.4395.3898.711.2940.9218.3799.5597.9592.277.48 29611792332312024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00135.8339.4198.7394.5198.711.2943.5719.7299.4397.391.879.7 29612795306172024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00131.3639.2598.9695.1398.761.2441.9418.7598.8297.2292.9979.75 29613795863442024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00128.0740.0198.6695.7798.981.0241.6516.8598.7396.8192.9383.54 29614804538402024-02-27T00:00:002024-03-17T00:00:002024-04-17T00:00:00128.1139.6897.9794.1598.931.0741.2617.4999.5397.9792.7279.85 29615806495132024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00140.4839.4298.7995.9198.61.444.6720.599.4297.3992.0780.42 29616808725562024-01-30T00:00:002024-02-07T00:00:002024-04-17T00:00:00133.0839.6598.1892.7798.761.2442.6318.2999.5197.8892.981.05 29617809163872024-02-02T00:00:002024-02-10T00:00:002024-04-17T00:00:0012739.4498.1192.9298.81.240.4817.8698.897.1592.7778.48 29618813135632024-02-23T00:00:002024-03-19T00:00:002024-04-17T00:00:00124.5939.6198.7296.0798.791.2139.4716.9499.5297.9192.1677.14 29619816960362024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00132.7839.5798.2795.1198.81.242.3917.7698.8297.3693.9183.21 29620817721672024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00132.3539.3398.7894.3698.781.2242.5918.1998.8397.4293.8682.44 29621818928292024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00141.839.4598.895.9298.71.345.4620.0199.4597.5292.6882.05 29622821708322024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.5139.6198.0994.5898.961.0439.1116.3198.8997.5293.4778.66 29623821956382024-02-13T00:00:002024-03-07T00:00:002024-04-17T00:00:00140.539.4498.4495.0798.491.5144.4920.0199.5497.8792.8980.97 29624824914262024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00116.939.5698.5495.5698.991.0137.7116.298.7896.9491.8175.26 29625845295322024-01-05T00:00:002024-01-14T00:00:002024-04-17T00:00:00141.6638.8198.695.9298.221.784321.6598.8697.3191.5875.41 29626847475822024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00128.3339.498.7694.3298.591.4141.1817.9599.5197.8592.378.47 29627848871852024-02-09T00:00:002024-03-03T00:00:002024-04-17T00:00:00128.8539.7498.3295.0298.641.3641.4617.5699.5497.8692.780.48 29628851487082024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00135.139.0498.6995.9598.411.5942.7720.399.5597.8891.7676.75 29629852171032024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00135.6839.3498.8294.5498.731.2743.5618.8699.598.0193.381.37 29630852803022024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00126.3440.2698.595.3698.961.0440.9415.7998.897.1993.7484.6 29631852932792024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00124.4840.1498.4195.2699.20.840.6215.6198.8397.4194.1784.51 29632855788192024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00126.7839.2798.9394.9399.020.9840.8517.9898.7796.9692.3878.7 29633856663982024-02-20T00:00:002024-03-11T00:00:002024-04-17T00:00:00138.5339.0398.794.7998.251.7543.6720.8499.5397.7991.8877.68 29634857994962024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00143.2339.5198.9796.4798.661.3445.6220.3399.4597.5192.7882.37 29635860215302024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00133.940.0998.896.1798.571.4343.2416.6599.5298.1294.0584.71 29636862227602024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00132.5239.5798.7496.198.941.0642.5817.4398.8497.2793.7383.4 29637863531852024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00136.2739.5798.6795.9198.821.1843.8318.5599.5398.0493.5782.6 29638864187072024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.7140.2198.7196.0198.781.2239.7115.5198.897.0993.3883.05 29639868617292023-12-26T00:00:002024-01-10T00:00:002024-04-17T00:00:00138.9739.1798.3292.898.611.3944.319.8498.8697.3593.3581.64 29640870312412024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00133.0339.5798.895.9698.451.5542.3618.899.4597.391.6179.17 29641870945062024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.8439.5498.9496.4998.931.0738.6416.2998.897.2992.9977.6 29642873144412024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00128.2339.4998.7694.398.871.1341.2817.5698.897.2493.4381.38 29643875846262024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00115.9640.3398.1894.8299.180.8237.7614.598.8297.3393.5780.71 29644876502182024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00120.339.2998.2795.0498.861.1438.317.1898.8296.9891.273.56 29645878104462024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00135.4739.6798.8294.5498.641.3643.5617.5198.8597.4694.485.58 29646878998872024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00141.1839.5698.5895.7598.541.4645.1619.199.5398.0593.8583.66 29647880018172024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00134.4440.0798.5595.5598.751.2543.416.8798.897.3494.3986.93 29648880480262024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00133.4539.7498.8296.0998.81.24316.998.8397.4994.5385.86 29649886782812024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00123.7839.6398.6995.8398.531.4739.7516.4199.5698.1292.7578.8 29650891276302024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.5640.2498.5595.5299.080.9239.8815.3798.7897.0793.4183.39 29651894417152024-02-16T00:00:002024-03-08T00:00:002024-04-17T00:00:00131.7639.5497.8792.2698.81.242.2218.2699.5597.9392.7880.29 29652894972282024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.2539.9498.1894.8398.891.1139.6815.9998.8297.4994.1381.94 29653902042632024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00130.7839.298.1292.6398.581.4241.3718.9898.897.2192.5378.1 29654902523522024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00134.5440.1698.4295.1798.931.0743.6716.2898.8797.6595.1288.31 29655903836202024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00119.8439.498.395.1398.821.1838.1516.998.8597.229274.39 29656904470562024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00133.1139.5598.8596.3398.861.1442.7917.6198.8297.494.0983.98 29657907378122024-01-23T00:00:002024-02-07T00:00:002024-04-17T00:00:00137.2739.2698.0792.5698.531.4743.1820.2499.569892.5978.82 29658908748222024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00122.3539.4298.6193.6199.10.939.617.1798.7997.1692.778.17 29659914503012024-01-23T00:00:002024-01-29T00:00:002024-04-17T00:00:00136.3339.5198.7894.7798.651.3543.6319.2299.4397.4492.3680.97 29660916309792024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00110.7639.6598.1794.7898.751.2535.2415.0398.8497.2491.6270.25 29661919550862024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00118.740.2598.1794.8498.861.1438.4615.2498.7897.193.1480.95 29662921222522024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00126.1539.4698.7196.0698.941.0640.3218.1699.5197.6991.5876.59 29663925616742024-03-01T00:00:002024-03-17T00:00:002024-04-17T00:00:00133.7638.8198.2795.0898.571.4341.3720.598.8797.6291.4773.44 29664928011412024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00144.4639.5398.6795.998.521.4846.1519.5199.5398.1594.2484.61 29665928024182024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00133.639.5198.6395.898.731.2742.7918.4599.5298.0193.1681 29666933060882024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00118.9539.9198.5595.5199.020.9838.5315.698.7997.0993.0579.86 29667933567852024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00131.8540.198.3795.498.861.1442.4716.5498.8597.4694.5186.33 29668934579512024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00130.8439.1598.7896.0398.781.2241.6619.4498.7496.6391.477.35 29669936195852024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00127.2639.7798.3295.2598.831.1740.7117.2499.5197.5991.8279.12 29670950384772024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:0014839.3298.7595.7298.511.4947.1921.2999.4697.0792.4582.76 29671952562762024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00148.0239.3398.896.2598.691.3147.421.3699.597.7793.3883.27 29672956885082024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00122.9540.3298.2495.0499139.8215.3998.8197.2293.783.64 29673961925832024-03-01T00:00:002024-03-17T00:00:002024-04-17T00:00:00137.3938.6198.6895.8698.231.7742.3821.3698.9397.5291.2274.13 29674964078812024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00125.3539.6998.6395.8398.971.0340.516.8599.597.8292.3879.25 29675967592442024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.4639.4898.8294.5498.891.1139.816.7398.8297.2993.0979.17 29676968380972024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00145.8439.0898.8796.2198.71.346.1921.9398.8197.0492.9381.87 29677974693222024-01-23T00:00:002024-02-01T00:00:002024-04-17T00:00:00136.1939.498.289398.61.443.1319.5699.597.8592.6979.97 29678975731182024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00127.3538.9598.9394.9298.321.6840.5519.1398.8296.9591.2875.45 29679975937332024-03-19T00:00:002024-04-02T00:00:002024-04-17T00:00:00133.7439.4398.3795.1198.991.0143.3117.9498.8597.4693.9483.52 29680978942922024-03-15T00:00:002024-04-02T00:00:002024-04-17T00:00:00120.3840.0598.395.1998.921.0838.7715.6998.8597.2893.4980.81 29681979968622024-02-20T00:00:002024-03-10T00:00:002024-04-17T00:00:00139.4839.6798.5295.5398.751.2544.3820.1299.4997.7192.681 29682981927092024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00127.0539.5898.8796.2898.931.0740.7916.6198.8497.3493.6681.78 29683982347152024-03-22T00:00:002024-04-04T00:00:002024-04-17T00:00:00132.3339.4198.8794.798.661.3442.511898.7797.2793.6582.4 29684991856332024-01-19T00:00:002024-01-27T00:00:002024-04-17T00:00:00139.3139.4998.8195.9498.471.5344.4119.6199.4497.4192.3181.18 29685993717352024-01-19T00:00:002024-01-29T00:00:002024-04-17T00:00:00141.7739.6998.8495.0898.791.2145.519.8599.497.2192.3182.63 29686996769952024-03-15T00:00:002024-04-04T00:00:002024-04-17T00:00:00123.6339.7698.2394.998.991.0139.7316.1498.8297.3993.7281 29687996820822024-02-02T00:00:002024-02-10T00:00:002024-04-17T00:00:00124.2439.7598.0292.6398.721.2839.8116.9599.539892.4978.43 29688998756352024-02-20T00:00:002024-03-10T00:00:002024-04-17T00:00:00142.6939.2998.7696.0998.471.5345.4320.4399.5197.993.1581.79 29689999050042024-02-20T00:00:002024-03-10T00:00:002024-04-17T00:00:00130.2639.6697.5493.698.781.2241.6118.1199.5497.9192.5779.61 29690000482442024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00131.7839.8297.7794.0899.110.8942.4417.3898.8497.4494.2184.54 29691002056352024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.8939.5498.9996.6498.961.0439.7316.8398.7897.2693.2179.09 29692002468322024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00122.3539.5898.996.5298.91.139.2916.4198.8397.3793.3878.94 29693007535622024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.8439.6697.8594.198.751.2541.1117.2798.8597.3993.6881.63 29694008441322024-03-22T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.5139.5498.7295.8898.791.2139.6216.5899.5197.7391.877.75 29695012535852024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.1339.6498.8896.3998.861.1439.5515.6798.8497.5694.1180.82 29696032018382024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00126.7439.3299.0296.7298.41.640.3217.698.7897.2192.8378.44 29697032341112024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00133.3739.6498.8196.2398.871.1342.8317.0198.8597.4894.3685.04 29698035683692024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00121.8439.4398.7595.9798.791.2138.8716.498.897.0992.2977.03 29699038297852024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00129.9439.6198.0692.2998.821.1841.6417.7299.489893.0280.33 29700041128762024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00124.2439.5598.896.1598.971.0339.716.6698.8197.1592.9179.44 29701044152982024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.6639.1198.8496.2698.681.3241.1819.7299.5397.659174.98 29702047474452024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00126.4539.5698.9996.7698.891.1140.6316.4198.8597.4594.0182.02 29703048601292024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00117.8340.9197.9692.3399.310.6938.0514.4898.8297.4194.0881.51 29704048910392024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.8239.797.9794.1398.951.0541.8317.6299.5598.0292.9880.56 29705052830672024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.0139.7299.0496.8198.711.2941.0116.3798.7897.3393.9583.49 29706073523852024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00116.2139.4498.7195.9798.841.1637.3916.1398.8197.1691.9674.01 29707075792582024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.0739.599.0796.9398.691.3141.7417.9199.5497.9692.8179.86 29708077074812024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00133.9639.5498.996.4998.531.4742.7318.0399.5498.0393.3281.63 29709084324872024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00120.7239.4798.7996.1898.751.2538.7516.4498.897.2592.7877.25 29710091120212024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.3639.4198.3395.0598.661.3441.6617.4598.8797.4393.5781.63 29711094158312024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.0939.6398.0194.5598.671.3340.8317.499.5698.0192.7579.36 29712099002392024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00131.5939.4399.1197.0698.451.554218.299.597.8292.6479.8 29713102185992024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00127.1839.4998.6695.7498.871.1340.9517.4798.897.393.4380.64 29714108706592024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00137.7439.8198.8496.3598.841.1644.3617.3298.8397.594.7787.04 29715114295232024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00116.7839.3998.9396.5598.731.2737.2816.0798.8597.3192.2573.56 29716115687282024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00139.4939.399.0196.798.691.3144.5119.7299.5297.9293.1181.36 29717121028682024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00119.439.4898.9196.5298.61.438.0716.6398.8197.0892.1275.22 29718124934532024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00138.6639.5299.0496.8398.651.3544.2817.9998.8397.4494.4985.86 29719138476322024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00122.939.4498.7395.9298.861.1439.2816.6498.897.0992.4377.72 29720144509242024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.7439.4399.1197.0698.991.0142.0317.6998.8497.3393.6581.82 29721146489952024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00126.839.6898.8896.4399.060.9440.9516.7298.897.2593.6282.37 29722160065542024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00125.6539.4298.8396.2798.781.2240.3617.1498.8197.1892.8979.48 29723165091292024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00140.3639.5699.0896.9298.691.3144.718.8999.5398.1393.8583.19 29724172435032024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00131.4939.5299.0396.7798.611.3941.9618.2199.5297.9292.7680.07 29725183265212024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00122.839.7797.6893.9198.81.239.2316.3698.8197.2793.1979.36 29726184003842024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.5439.5799.0596.9898.281.7239.2616.2398.897.2493.2979.43 29727192203092024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00120.8639.4298.9196.4998.711.2938.416.9399.5297.8691.2773.95 29728200286132024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.9939.1998.9396.5798.731.2740.9718.6498.7897.0492.1477.51 29729202257822024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00139.739.1399.0396.7598.41.644.1420.2299.5297.9392.7579.82 29730202885202024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00131.2439.4899.0796.998.61.441.8918.0799.5397.9692.8779.91 29731210655652024-03-19T00:00:002024-04-06T00:00:002024-04-19T00:00:00133.7339.4598.8796.4598.31.742.5317.7998.8797.5894.3683.07 29732217184812024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00143.3939.4299.0296.7498.581.4245.8718.6898.8697.5894.8886.95 29733217939302024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00127.3939.7298.996.4898.961.0440.8317.3599.5397.8992.5479.22 29734222372022024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00122.3939.2498.9196.4898.631.3738.9817.8198.897.0291.5474.37 29735223658902024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.1839.3298.8296.2298.651.3541.1317.7498.7797.1692.9479.63 29736224909662024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00141.9540.0899.1497.298.741.2645.1617.0598.8297.5495.1989.3 29737229091162024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00119.0739.6598.8196.2198.751.2538.291698.7997.2893.1377.74 29738229910652024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.0839.5199.0196.6998.981.0241.0817.1998.8497.493.6580.86 29739232078542024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00136.3739.599.0796.9198.841.1643.518.5499.5298.0593.3581.76 29740232462022024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00120.2739.5298.8996.4499.080.9238.8316.2598.8497.1992.7477.65 29741242944492024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00122.1339.4299.0296.798.861.1439.2316.9298.8197.2192.7677.47 29742255558052024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.539.0799.0696.8398.841.1641.0218.7498.8397.3392.4777.22 29743262175652024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.6339.7398.7796.1498.931.0741.7916.4498.8397.4394.384.53 29744264329052024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00133.4539.6797.8193.5398.581.4242.4418.299.5497.9793.181.06 29745274690122024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00111.3839.5998.9696.6998.91.135.7915.4898.7896.8891.2271.25 29746282500052024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00126.3339.4198.8696.3998.641.3640.4417.8599.5297.992.1877.29 29747288005312024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00121.9339.4899.069798.251.7538.6116.5799.5297.8591.7375.7 29748290919752024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00126.8639.2398.9696.598.611.3940.717.5198.8197.2892.9878.87 29749293195432024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.6639.7598.2194.5498.921.0842.1416.9798.8397.2993.8884.06 29750301081482024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.139.6797.8893.9998.661.3440.8717.7799.5197.992.3878.75 29751301759512024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00126.2639.5798.7696.1198.781.2240.6817.2699.5297.9492.5379.02 29752304472842024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00123.4539.6198.8296.2898.781.2239.516.4599.5497.992.177.72 29753305421102024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.7639.7898.996.5398.921.0841.316.3298.8397.4894.3583.98 29754309531272024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00136.3639.4498.9796.6398.691.3143.4318.2599.5198.0593.581.91 29755309982322024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00124.7939.7897.9591.9798.591.4139.7916.4699.5197.8792.479.39 29756311077752024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00134.139.8798.0394.6198.821.1843.021798.8697.5294.6385.8 29757318259362024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00135.1339.7498.8596.3598.881.1243.517.0998.8497.4894.5586.26 29758322533472024-03-19T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.5739.5698.6994.7798.761.2442.0417.0498.8497.4594.1683.71 29759331231532024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00123.6239.7597.5791.2998.831.1739.5816.3298.8497.4393.8180.69 29760336587632024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.9839.3299.0196.7198.651.3539.4617.4399.5397.7591.2374.89 29761342059722024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00121.6739.1898.8996.4198.671.3338.5517.8998.897.0191.1872.96 29762372240072024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00136.8439.598.8696.3498.721.2843.8417.5198.8297.494.2585.33 29763374686472024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.7539.4798.9896.698.81.241.5517.7999.5397.9292.679.22 29764381466752024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00116.5639.5599.0496.8598.731.2737.1616.2799.5497.6890.5971.99 29765387622752024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00127.6539.6498.8596.3998.741.2640.6816.598.8397.3593.7782.09 29766391613302024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00125.0739.3698.7996.1798.741.2640.1917.5398.8497.3192.9178.46 29767393772042024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00135.2539.5399.0296.7598.421.5843.0818.2199.5298.0893.5281.92 29768394092442024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00125.5439.6798.896.1398.831.1740.2417.0799.5597.8492.2578.67 29769396928092024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00110.8839.4399.0596.8998.611.3935.3315.3298.8197.0491.0469.03 29770397034872024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00146.0839.5198.8996.4498.951.0546.9619.1299.5298.1894.4985.3 29771397191142024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00132.6239.7498.8196.2598.941.0642.6716.9398.8397.5294.6185.47 29772400601312024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00135.4139.6898.9196.598.681.3243.3417.4498.897.494.4985.75 29773401625372024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00131.5539.5498.7496.0498.781.2242.3517.3698.8597.4694.1483.66 29774403779992024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00139.2639.898.8896.4698.861.1444.6217.0498.8597.569587.9 29775404118222024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00136.6739.5398.9796.7298.51.543.717.5798.8297.4794.585.61 29776440230662024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00129.6939.599.0296.7598.641.3641.617.2398.8497.3993.8782.6 29777444785482024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00122.5339.5598.9496.698.711.2939.3116.498.7797.1593.0779.19 29778444937512024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00123.4739.6897.6491.5798.751.2539.4916.8499.5597.9792.1977.6 29779447170672024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00143.0939.3498.9496.6298.621.3845.6419.6299.5398.1293.8983.48 29780456835872024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00146.3139.3798.896.1598.681.3246.7420.0699.5498.1294.0383.95 29781461987942024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00127.6239.0698.8996.4398.871.1340.6218.7798.8297.0691.6975.75 29782472028942024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00129.1739.4298.7796.1298.741.2641.5417.6998.8597.4493.7881.56 29783474307082024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00107.0639.6798.2495.0698.951.0534.414.9698.8497.3691.2966.89 29784474842852024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00115.2139.798.8596.3298.821.1837.0715.3399.4897.6991.0274.2 29785480299622024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.0939.3698.8196.1798.951.0541.4117.8498.8397.2593.1480.23 29786482620602024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00115.7739.6998.8896.498.821.1837.0615.3198.8697.4593.1475.68 29787482749482024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00137.8839.4798.9296.5498.521.4843.8818.5699.598.0693.6382.39 29788489596832024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00117.6639.6198.7696.0598.761.2437.7616.2498.7897.2192.6975.94 29789496682362024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00120.6739.6398.9696.6699.010.9938.8315.8898.897.3193.3679 29790498277922024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00132.1839.8298.0694.7198.931.0742.3916.7598.8797.5994.6885.19 29791502526312024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.8139.5898.9296.4298.761.2441.4316.7298.8397.4394.0283.12 29792507124062024-03-12T00:00:002024-04-04T00:00:002024-04-19T00:00:00134.6139.6698.294.8598.581.4242.9316.7598.8997.6894.8285.73 29793508108092024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00121.7639.5199.0496.7998.631.3738.8916.7698.8197.493.1376.51 29794510194332024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.8739.3998.8996.4598.91.141.0618.0798.7897.292.9479.15 29795510404882024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00144.7539.599.0696.8698.751.2546.2318.8198.8397.5794.9487.22 29796510712402024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00110.4539.5598.7696.0598.731.2735.2615.1198.8397.0991.2469.85 29797519796482024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.2439.699.0596.8498.791.2141.4516.9298.8497.4994.2582.87 29798521115492024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00124.2839.5898.8396.398.631.3739.8317.1899.597.8892.0677.56 29799522469872024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00120.9439.4398.7896.1798.521.4838.7516.498.8497.3792.8676.87 29800522514462024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.0339.5498.9496.6298.921.0841.6216.8898.8297.4194.0582.91 29801529156072024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.4738.9498.8496.2598.741.2641.4419.8798.8397.1291.3975.52 29802546936362024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00129.2539.697.5793.698.751.2541.2317.4698.8497.3793.4980.92 29803553592082024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00127.6939.5398.7896.0598.781.2240.9317.0398.7697.1693.3481.51 29804567203512024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.8339.3498.9896.6698.421.5839.2417.4499.4997.8691.4674.99 29805573626902024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00134.7540.0297.9293.9598.961.0443.4316.8598.8497.5194.6786.8 29806586440052024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.2939.8498.2194.8999141.816.6998.8397.3394.0183.86 29807600418492024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00121.6139.4198.8796.2398.921.0839.1616.6998.8197.1592.5277.41 29808600483652024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.6839.4398.9496.4498.721.2841.6617.0698.8697.4193.7481.93 29809603064492024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.8139.4299.0496.7698.791.2141.3118.1599.4797.6892.0678.33 29810616202222024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00119.3939.5398.9596.4498.81.238.2516.4199.5497.9791.6774.68 29811617814682024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00124.9239.4198.9596.4898.791.2139.9517.2599.5598.0592.2776.8 29812621118832024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00137.1739.8197.7394.0298.511.4943.5217.7599.5698.294.0483.49 29813626277282024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00120.3539.5698.9696.5298.841.1638.5516.6899.5297.7691.3475.11 29814627023902024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00122.7139.997.593.0298.711.2939.116.9499.4997.6891.5476.65 29815644174392024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00131.4139.4399.0997.0198.711.2941.9718.2599.5197.8992.6979.55 29816645997702024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00122.9139.2899.1497.1298.581.4239.0717.8999.4897.4690.6173.95 29817647312312024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.4139.6198.9896.6598.571.4341.8216.6898.8497.494.0483.72 29818648492352024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.3939.1898.8796.3898.541.4641.0318.2598.8397.1892.4677.92 29819652318202024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00127.0539.599.0896.9198.61.440.6217.5699.597.7192.1778.66 29820668942932024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00113.339.5198.896.1898.911.0936.5116.1399.5197.6590.1370.8 29821670335182024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.6839.5899.0796.9198.41.641.5117.9499.5197.8492.679.66 29822676866592024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00135.2239.3499.0496.7998.51.54318.5298.8497.4293.8582.21 29823685071822024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00147.5439.3399.0196.7198.721.2847.0419.7798.8197.5494.7886.52 29824695900232024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00144.9339.398.9196.5198.651.3546.0319.498.8497.5694.6986.06 29825696321382024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00125.639.3498.3394.898.851.1540.1117.8698.8297.1492.2376.97 29826698545902024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.4939.2899.1197.0198.541.4641.4717.8398.8597.3193.2580.15 29827702493302024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.7939.7397.5793.5998.861.1441.271798.8597.4794.0282.62 29828703641952024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.9739.539996.6798.71.341.917.6799.549893.0380.43 29829717211632024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00142.2739.6999.0296.7598.71.345.7417.9998.8197.695.1888.18 29830718436412024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00147.6239.2999.0696.8498.671.3347.0719.998.8197.4494.686.69 29831720828502024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00131.7839.6598.9296.5398.921.0842.4317.4599.597.9793.1781.88 29832725678482024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00120.3539.898.9696.6898.961.0438.8415.2898.897.3193.6780.89 29833729510932024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00132.1339.298.9496.4598.731.2742.0618.8899.5297.9492.277.88 29834740582872024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00134.6839.59996.7498.371.6342.7818.0499.5197.9993.2881.57 29835743379362024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.4439.699.0396.9199141.1816.7798.8397.4494.182.55 29836744982562024-03-22T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.4139.4898.7295.8899.010.9942.0117.1198.8497.2993.6382.72 29837747375772024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00119.0739.2598.8796.3898.821.1838.0117.4298.8196.9891.0972.75 29838749084522024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00118.9739.5298.9596.6398.431.5737.7916.3399.5297.9791.5574.06 29839752928262024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.5939.5399.0296.898.851.1539.4216.6798.8497.3293.378.94 29840756504232024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00134.2939.5698.8596.3198.971.0343.2517.6198.8197.4194.2684.85 29841756924952024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00131.5839.3598.996.4698.671.3341.7518.7699.5297.8292.2178.34 29842757163592024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.6539.2498.9996.6398.831.1741.5318.1298.8697.4193.3179.83 29843757990922024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00129.1139.8998.7996.1798.661.3441.4216.3999.5198.0393.3182.11 29844763639702024-03-19T00:00:002024-04-04T00:00:002024-04-19T00:00:00132.7839.4698.7696.198.861.1442.517.5898.8797.6494.4783.07 29845765977062024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00125.8539.0598.7896.0798.61.439.6718.8798.7897.0390.8372.84 29846767814792024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00130.0839.5199.0496.8398.751.2541.6817.1398.7897.3493.8982.72 29847777226142024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.5440.0298.9396.698.941.0641.2415.9398.8297.3494.1685.06 29848781520232024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00116.8939.4998.9996.6398.881.1237.5316.7199.4697.5890.4172.48 29849794570772024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00127.2439.4999.0696.8998.661.3440.7417.799.5197.8292.2678.47 29850797329422024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00131.439.6597.739498.811.1941.7518.1799.5798.19379.77 29851798079072024-03-15T00:00:002024-04-04T00:00:002024-04-19T00:00:00135.7939.6797.729498.721.2843.2817.9798.8497.5394.4684.74 29852802086792024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00141.4239.4798.7996.1298.771.2345.4518.1298.8597.5894.7786.71 29853804344502024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00131.4339.4698.9696.5298.831.1742.1917.5898.897.3793.8982.75 29854808300832024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.5939.4799.0496.7998.81.241.3618.0199.597.8792.3978.79 29855809309802024-03-26T00:00:002024-04-04T00:00:002024-04-19T00:00:00122.0439.7798.8896.498.841.1639.2815.6298.897.1793.1880.76 29856821742462024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00134.1139.6698.9496.6198.851.1543.0917.5598.7897.3694.3385.25 29857829161052024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.7139.3498.8496.2998.791.2141.5217.8498.8197.2693.2980.62 29858832797242024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00166.7539.3299.19798.761.2453.2921.4498.8297.6595.6390.71 29859834096872024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00125.6239.3499.0596.8498.811.1940.1117.6698.8197.1892.7578.06 29860840249442024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.2839.1998.9496.5998.651.3539.081898.7696.8591.1474.06 29861846016692024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.3639.2599.0196.7898.641.3639.2817.598.897.2392.2175.16 29862849800022024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00147.2339.5798.9796.6598.81.247.1618.598.8797.6195.1888.65 29863852214412024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00125.7339.4398.9296.5198.831.1740.4116.6898.8397.4293.6680.54 29864852706802024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.839.4898.8996.4398.821.1842.0417.0298.8897.4493.9683.22 29865865918372024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00139.0439.139996.7398.591.4144.1819.9699.4997.9492.8380.13 29866869939352024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:0012839.449996.6498.831.1741.0217.3298.8397.3793.5780.79 29867877514992024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00130.8339.0498.8896.3998.481.5241.2619.9599.5297.6290.6374.27 29868880704772024-03-22T00:00:002024-04-06T00:00:002024-04-19T00:00:00131.8139.6498.8496.2798.841.1642.2216.9598.8397.3594.0584.17 29869883957322024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00128.6539.2198.9696.698.481.5240.8118.6699.5197.7991.676.12 29870887486682024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00140.0539.4698.996.5298.531.4744.8718.2698.8697.5594.6786.01 29871891161022024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00153.639.398.9496.5298.391.6148.9420.1898.8497.6495.1988.36 29872903603422024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00124.9939.5898.8196.2398.961.0440.2416.5598.8297.3393.5380.88 29873908130252024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00116.7639.6398.8696.3398.751.2537.3716.1799.5797.9591.2673.21 29874913099982024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00127.583998.9196.598.431.5739.8919.6498.7897.0890.6772.2 29875915413292024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00147.5239.6398.8696.498.761.2447.1918.3298.8597.6495.389.15 29876917036412024-03-08T00:00:002024-04-04T00:00:002024-04-19T00:00:00126.3639.3698.1794.7598.791.2140.2917.7998.8597.492.9278.08 29877918574592024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00119.9839.4898.9296.5398.691.3138.251799.5197.7490.9873.98 29878932978952024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00125.0839.4198.996.4898.781.2239.9717.1998.8197.3393.1979.11 29879935105012024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00123.6639.5198.7396.0198.811.1939.7516.3998.8497.3793.4579.97 29880936631302024-03-19T00:00:002024-04-06T00:00:002024-04-19T00:00:00129.9639.598.1892.6598.871.1341.917.2998.8297.4494.0483.19 29881941211972024-03-19T00:00:002024-04-04T00:00:002024-04-19T00:00:00136.3339.1198.6495.7498.681.3243.4719.4198.8697.5793.6580.8 29882942750012024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00140.7739.4999.0596.8398.851.1544.8718.8298.897.4994.6485.57 29883957597062024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00128.7239.5398.8696.3498.941.0641.4117.1398.8197.2993.6582.21 29884959140542024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00123.2139.398.8296.0898.921.0839.2917.2498.7997.192.1576.12 29885964032122024-03-22T00:00:002024-04-04T00:00:002024-04-19T00:00:00123.2739.6598.9596.6398.711.2939.3916.4399.5397.8292.0378.08 29886966461342024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00138.5539.2699.0496.7998.751.2544.1618.898.8297.4394.0883.58 29887975382052024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00114.2339.598.9696.6198.681.3236.3316.1299.5497.7790.1769.86 29888982728722024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00118.6339.559996.7998.811.1937.9116.5299.5397.8991.3573.91 29889984757962024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00118.3439.398.8996.4498.771.2337.8616.9798.7896.8991.1673.26 29890992862262024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00125.0639.4698.996.4698.91.139.8116.7398.8797.5193.6979.21 29891999994702024-03-26T00:00:002024-04-06T00:00:002024-04-19T00:00:00125.7439.3398.9296.5598.621.3839.9317.7698.8297.292.4376.72 29892011146472024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00120.8239.4798.4795.5798.881.1238.8116.5598.8397.2692.7577.3 29893016267742024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00129.4739.4198.294.9597.932.0740.8817.6899.5898.2892.9278.82 29894029354642024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00129.8339.7197.4793.498.561.4441.3417.4598.8797.493.7382.14 29895051051942024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.8339.798.5895.8698.851.1540.2416.4699.5598.1893.1279.69 29896073435752024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00133.0839.8898.4295.4898.831.1742.5817.0499.597.9593.4282.71 29897077558462024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00132.2939.3698.796.0298.771.2342.2717.6198.8797.7694.6282.66 29898077652872024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00129.7139.4598.5495.7498.761.2441.3717.2498.8397.4193.7781.56 29899084870722024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00131.5239.2398.8996.4498.721.2841.7518.0798.8597.6593.9580.34 29900092988892024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00132.9539.4998.6295.9998.381.6241.9417.9299.5998.3893.7981.13 29901093011122024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00134.4839.1198.8296.2298.431.5742.4718.8998.8797.6793.7880.11 29902112147932024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00116.6539.7397.6693.6998.781.2237.2815.9998.8697.1292.1975.14 29903125159232024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00130.9939.798.595.6398.871.1342.0516.5598.8697.5394.5184.74 29904135305372024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.8539.4998.5195.6598.561.4440.8917.4499.5498.1492.8978.75 29905136254742024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00117.6139.8697.7493.7298.861.1437.7615.5798.8297.2793.0177.16 29906136748072024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00112.3139.7498.2894.9799.20.836.1414.8498.8397.1992.374.3 29907154238002024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00124.6239.6198.5495.7498.651.3539.7216.9399.4897.992.3478.06 29908161396972024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00127.3339.4598.7796.2498.621.3840.4117.3299.5898.2592.8777.96 29909164540612024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00138.9339.3998.7796.2398.81.244.2618.1998.8897.8595.285.11 29910178056142024-03-15T00:00:002024-04-06T00:00:002024-04-21T00:00:00135.439.1198.5995.5898.61.442.6120.0799.5898.0491.8776.36 29911189242622024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00133.339.5698.5995.8898.931.0742.6817.4698.8897.7494.8784.24 29912191167312024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00138.5339.3998.7296.0898.671.3344.1918.4598.8997.7894.9785.05 29913193107922024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.3339.4698.4995.6898.871.1341.0317.2598.8697.3893.580.8 29914199073572024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00118.8139.4598.5195.6498.821.1837.9416.7699.5397.7690.7973.01 29915201436022024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00128.6839.2898.8496.2798.681.3241.0517.7898.8597.6993.8979.59 29916219307232024-03-15T00:00:002024-04-06T00:00:002024-04-21T00:00:00135.8139.0998.595.3798.841.1643.1420.0398.9197.559378.71 29917222835562024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.4739.4998.695.9198.621.3840.0216.598.8597.5193.7879.95 29918228959082024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00131.5839.9497.8694.1998.81.242.3116.5798.8697.5594.6485.58 29919230592132024-03-15T00:00:002024-04-06T00:00:002024-04-21T00:00:00136.3839.0598.4195.1698.561.4443.2319.8398.9197.5893.1679.28 29920242636012024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.4839.4898.595.7198.81.240.0816.9798.897.293.0479.47 29921244557092024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.5139.4798.4695.5498.941.0640.2716.8898.8697.3793.3679.83 29922260408482024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00121.8639.5898.4995.5998.921.0838.9416.8199.5597.8291.5675.69 29923261736942024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00126.339.6598.5595.7798.791.2140.3517.0699.569892.6179.24 29924287991912024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00116.5139.2198.294.9398.81.237.1316.6598.8797.4191.471.07 29925292589842024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00122.8839.5598.4395.4398.771.2339.3116.7799.5798.292.4776.96 29926295411192024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00137.8339.1998.8896.4198.521.4843.6219.5499.5698.3893.5980.36 29927297866032024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00133.5739.4398.3195.2498.771.2342.5518.3199.5598.2993.5880.62 29928301586362024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00133.6539.3598.2995.1898.631.3742.6417.8698.8797.794.4482.99 29929304075532024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00136.2839.5998.4595.4798.871.1343.8517.5698.8497.6694.9285.94 29930313246212024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.0539.7898.395.1298.771.234116.7699.5497.8492.6580.45 29931334013332024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00120.7139.6698.4795.5499.020.9838.8216.1698.8397.2693.1979.27 29932345478932024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00135.139.2598.8296.498.771.2342.9818.7598.8797.7394.3681.72 29933357021422024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00116.7139.8997.7893.898.911.0937.5815.4998.8397.292.8477.71 29934371912982024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00127.5139.6298.4395.4498.571.4340.6716.7699.5798.0992.9479.79 29935377843842024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00119.9239.4498.3995.4698.791.2138.1316.6799.5898.1191.5373.6 29936397587082024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.2939.598.5495.8198.261.7439.6717.0299.4997.7391.7176.86 29937401812342024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00120.1839.3798.5195.6498.681.3238.2517.1799.5498.0191.2673.46 29938402440242024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00128.1139.1498.8696.3398.761.2440.6718.8399.5498.0991.7975.07 29939406306682024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00116.9839.7498.5395.7198.851.1537.4615.2398.8197.2993.0777.08 29940409347822024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00120.6639.5498.5695.8198.771.2338.5416.2298.8497.5793.5477.22 29941418598892024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00119.6739.6798.4695.5599.020.9838.415.8598.897.3693.3578.33 29942450697152024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00142.4139.398.5395.4998.491.5145.4519.1498.8797.8595.1985.75 29943451961792024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00139.6939.2498.8596.3198.521.4844.3818.8398.8597.7494.8484.28 29944478557912024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00123.3339.5998.3495.2498.811.1939.5516.5199.5197.7491.8477.82 29945492861152024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00127.6339.5698.4695.5398.911.0940.9916.4398.8397.493.8582.28 29946493126172024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00128.6239.5798.3495.1698.621.3840.8817.0199.5798.3793.6480.12 29947501627132024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00124.7139.3198.3195.2598.881.1239.8916.9798.8897.6793.6378.35 29948510418702024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00129.3239.7898.2294.9599141.6416.8798.8597.3193.8883.64 29949511056512024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00126.8939.5198.4195.3498.611.3940.517.0899.5898.0292.578.59 29950539447112024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00130.5139.4498.5995.8898.491.5141.4217.7299.5798.1993.1179.24 29951541883232024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00130.339.7798.3795.2898.791.2141.4916.899.597.9993.1981.58 29952544826612024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00134.5739.7497.6493.7998.741.2642.7718.2899.5698.0593.2581.62 29953546273002024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00128.9139.5398.996.4998.661.3441.1417.6199.5598.2493.1679.51 29954548610832024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00121.1239.4698.6795.7798.721.2838.5316.9299.5798.0591.6674.62 29955552926422024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00132.9739.5798.4395.4698.811.1942.317.1398.8597.5694.4183.7 29956553509992024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00122.9439.598.5195.7398.931.0739.3416.5498.8397.2692.9678.48 29957556957112024-03-15T00:00:002024-04-06T00:00:002024-04-21T00:00:00140.3339.1298.595.498.861.1444.6420.3298.8797.5693.6381.21 29958558609202024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00113.2839.6597.4793.1198.931.0736.315.8698.8597.0391.2171.91 29959566483632024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.8839.598.595.6198.891.1141.3816.9298.8797.5294.0382.26 29960586210272024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.0639.4698.5295.7498.511.4939.671799.5397.8891.8477.09 29961587161172024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00132.2739.9197.8794.2298.891.1142.3816.7198.8697.5394.5985.3 29962601249902024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00121.9339.6898.3895.3198.941.0639.0416.4299.5397.8691.7477.36 29963603081642024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00113.7739.598.4395.4398.761.2436.315.9499.5497.9590.5670.34 29964617281712024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00140.4139.5798.4895.5598.91.145.1417.8698.8797.7495.2587.23 29965621090032024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00118.6939.5698.3395.1198.881.1238.0915.9799.5698.292.0575.34 29966625431682024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00132.7439.698.5695.7798.641.3642.3317.2899.5198.0693.4481.94 29967625683762024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00123.2839.6498.3895.4498.421.5838.9217.2399.5898.2192.1675.86 29968627579592024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00136.213998.6895.9698.181.8242.6720.599.5698.1592.1176.52 29969627854262024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00118.8139.4998.2394.8398.871.1338.1416.498.8297.3292.6475.78 29970629333572024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00116.9239.4998.4395.4398.671.3337.2515.5198.8597.4392.7574.8 29971634094952024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.939.7798.4995.6298.851.1540.4316.0198.8597.4294.0782.89 29972652142442024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00150.9139.2198.7496.1498.391.6147.7320.2198.9197.8795.4387.05 29973655761502024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00139.6439.4498.3495.2998.461.5444.1818.8599.5598.394.0182.63 29974660848492024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.6239.6998.4295.4398.721.2841.0817.0299.5298.0593.0480.44 29975661352262024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00111.7439.5598.395.0698.761.2435.7815.1298.7997.0791.4471.38 29976662894952024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00133.7639.4598.9296.5398.191.8142.3218.2699.5698.3493.6980.64 29977672210192024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00116.0639.0198.7696.2198.511.4936.7517.2498.8597.3290.1568.12 29978672834262024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00120.4738.9498.896.1598.621.3838.0618.2398.8697.4690.669.48 29979672880112024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00130.9139.4298.3895.4398.611.3941.6118.0299.5698.2793.279.44 29980690291032024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.5139.4698.4395.4498.861.1440.231798.8197.3293.3179.95 29981697013772024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.1239.4998.595.6198.71.340.9816.9598.8497.5393.9681.46 29982697864622024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00138.1239.5598.3695.2298.681.3244.0718.5199.5598.1793.8983 29983698581442024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00134.2539.3298.8796.3898.531.4742.618.8599.5698.2893.3879.95 29984701087372024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00130.6439.5698.4795.5798.71.341.6816.8498.8497.3693.8783.1 29985706737332024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00129.9339.798.6195.9498.481.5241.1417.499.5598.2893.4680.57 29986710350002024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00112.6639.4798.395.298.621.3835.915.7699.5697.9290.2269.45 29987719186632024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00133.4139.3998.8296.3798.571.4342.3817.9298.8597.794.6182.57 29988729189092024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00115.9939.898.1694.6899.080.9237.4315.5298.8197.1392.5576.63 29989735729762024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00113.8139.5698.1894.6998.941.0636.4915.2898.8297.0491.873.65 29990750986452024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00131.2239.5998.4795.5798.961.0442.0817.1298.8397.594.3183.74 29991754692222024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00127.3439.1798.7396.1298.511.4940.418.1899.5598.1291.8875.4 29992767211872024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00139.5139.4798.6295.9998.441.5644.2118.4799.5598.3794.2483.23 29993769942952024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00122.7239.0998.695.5298.491.5138.8418.2999.4997.7690.1971.5 29994777228562024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00121.5139.7198.5795.8298.681.3238.7116.4299.5498.1692.4776.91 29995785556422024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00110.3139.6798.395.1798.851.1535.1814.8898.7896.9391.3771.09 29996788850302024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00139.1739.4598.6295.9798.71.344.1119.1699.5698.3494.0182.25 29997794706272024-03-15T00:00:002024-04-06T00:00:002024-04-21T00:00:00134.9839.2598.4995.399142.7519.5798.8697.4993.1779.02 29998801236372024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00124.7539.498.4795.5298.971.0340.1816.8798.8497.4893.4879.41 29999809305472024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00151.8839.1398.9596.6598.451.5547.9820.8198.8897.8595.3186.48 30000827580432024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00125.2839.6498.6295.9898.771.2340.0416.5799.5498.192.879.18 30001829018072024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00117.439.998.3194.8998.931.0737.6615.6599.5397.7491.4375.92 30002838620142024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00132.3239.5598.3395.3198.681.3242.2617.5699.698.4493.9181.67 30003848404092024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00124.3139.4698.4695.698.651.3539.6716.5898.8297.2593.0479.1 30004869055842024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00117.6139.3898.2194.8698.911.0937.6916.4298.8597.2791.8473.85 30005875472982024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00117.5239.3298.2594.9798.551.4537.3616.4598.8697.1991.5372.93 30006877806392024-03-19T00:00:002024-04-08T00:00:002024-04-21T00:00:00117.1139.798.2794.998.951.0537.4815.9298.8697.1892.4676.02 30007898924692024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00125.0739.5198.5695.5998.861.1440.1516.6498.997.7794.1780 30008913452472024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00121.4339.7298.3395.1998.921.0838.9816.1198.8797.4193.5479.41 30009937219762024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00130.2439.5998.5595.7798.621.3841.6316.898.8897.7194.7983.73 30010943610502024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00115.4639.8298.3695.2498.931.0737.0815.6199.5498.0291.5673.89 30011943632212024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.2539.6198.3595.2398.741.2641.0316.9899.5197.9292.7180.07 30012946150842024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00125.6139.7298.5995.8898.861.1440.0116.5398.8897.6894.3380.82 30013947588252024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00115.7139.798.4795.5298.841.1637.0415.6199.597.6590.7373.97 30014949154212024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00126.5339.8798.3495.2498.811.1940.616.3198.8297.3994.0783.36 30015955676382024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00131.9439.6298.4395.498.841.1642.3816.8798.8397.4694.2584.68 30016964035192024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00128.7939.7298.3595.2798.831.1741.1517.199.5398.0292.9580.58 30017966109182024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00117.0140.0398.0294.1298.861.1437.3315.3899.5697.9391.6976.21 30018973888452024-03-29T00:00:002024-04-10T00:00:002024-04-21T00:00:00129.5339.4398.6895.9598.741.2641.3518.1299.5798.2793.1178.74 30019977434342024-03-15T00:00:002024-04-08T00:00:002024-04-21T00:00:00130.9839.7298.1694.7898.851.1542.2116.8798.8497.393.8884.16 30020993375562024-03-26T00:00:002024-04-08T00:00:002024-04-21T00:00:00132.4239.5998.4695.5398.611.3942.461798.8797.5994.5884.68 30021033291592024-03-19T00:00:002024-04-10T00:00:002024-04-23T00:00:00131.840.3798.3995.3198.831.1742.4915.798.8597.5794.8687.55 30022100374962024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00119.7739.4398.2595.0298.661.3438.1616.6699.5797.9691.2773.84 30023116279862024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00130.0239.4998.2995.1398.811.1941.817.4498.8897.694.1682.21 30024130295982024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00115.2239.6698.1894.9198.841.1636.8416.1899.5697.8290.771.69 30025192480622024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00121.2539.5298.4395.5898.71.338.6416.8999.5298.0191.7975 30026210999802024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00116.5739.4298.2294.9898.821.1837.4116.1698.8397.4392.3473.76 30027228485362024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00118.9539.5398.2395.0298.791.2138.0715.9398.8597.5593.1676.42 30028229875422024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.9539.6298.5295.6798.671.3340.9216.9899.5698.1793.1780.06 30029313018832024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00132.1839.4298.2495.0498.751.2542.217.6898.8897.6694.3782.67 30030320071042024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00125.5439.6198.5595.7898.691.3139.9217.199.5498.1892.8278.12 30031340472202024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00114.439.3497.9794.2698.761.2436.616.298.8497.2791.1770.48 30032351151582024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00123.4739.9598.4995.5999.030.9739.6815.8998.8197.594.1781.75 30033386972062024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00138.2239.4598.3795.2398.641.3643.9618.399.5598.2994.0182.97 30034409595852024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00129.9439.5998.4495.4698.871.1341.616.8698.8397.5594.3283.22 30035444111052024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00121.7339.4798.4695.5198.871.1338.9917.3599.5798.0791.7575.11 30036446623992024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00138.7839.4698.2495.0498.721.2844.1818.0398.8497.6494.7585.44 30037452552412024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00126.1739.4298.5595.7798.871.1340.416.9998.8797.5993.8279.5 30038463099732024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00125.4439.5398.3995.3298.941.0640.1416.7298.8797.5693.8680.43 30039470668962024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00130.1439.5798.3995.498.571.4341.3517.4699.5598.1793.1680.07 30040492841062024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.0439.3798.4695.5198.731.2740.9217.8699.5198.0392.4177.69 30041497321242024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00133.2739.5798.2895.1698.781.2242.3917.5699.5498.2593.6781.56 30042503139242024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00130.4639.4898.5895.8698.61.441.5317.8199.5598.293.1679.83 30043520159812024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00126.2939.4498.4795.5498.491.5140.2617.7399.5498.1292.5277.55 30044542026982024-03-19T00:00:002024-04-10T00:00:002024-04-23T00:00:00129.0238.9398.5893.9698.811.1940.7119.3698.8597.3791.6274.23 30045546144552024-03-19T00:00:002024-04-10T00:00:002024-04-23T00:00:00122.7240.1498.0794.5698.791.2139.5615.7899.5297.9992.6480.42 30046594188072024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.339.5498.3695.3198.871.1341.1717.1998.8597.6294.3181.55 30047601575662024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00111.0639.3798.2194.7698.861.1435.6115.6998.8397.2290.8269.11 30048602985722024-03-19T00:00:002024-04-10T00:00:002024-04-23T00:00:00129.3539.8698.3295.2598.771.2341.5216.8299.597.9293.0381.58 30049608961602024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:0012239.6398.2394.9898.891.1139.2416.899.5398.0492.2176.7 30050638568502024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00118.3339.4198.2194.8998.681.3237.6217.1799.5297.7490.5272.08 30051655511102024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00125.4439.7198.5195.6898.851.1540.1316.7499.5498.0692.778.91 30052680806302024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.7739.498.5195.6698.651.3541.1118.3799.5498.0792.5277.87 30053690602162024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00115.6639.4598.3995.4398.951.0537.1415.9298.8797.3492.2173.56 30054693141932024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00123.6439.3898.5195.6598.891.1139.6517.0798.8797.593.2577.9 30055710967442024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00125.5539.4598.4695.598.621.3840.0717.4299.5498.0392.1476.89 30056712977532024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.739.598.3495.3398.811.1941.116.7498.8697.5894.1481.9 30057716770752024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00113.7539.5598.2495.0398.881.1236.2415.4198.8797.4992.4272.51 30058718089712024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00127.0539.4798.2795.1498.751.2540.5616.998.8797.5893.9480.72 30059718926372024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00119.3639.598.4995.6198.81.238.0916.498.8597.5392.9875.79 30060740047782024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00129.9439.5898.4695.5198.781.2241.5316.9898.8597.5694.3483.07 30061744551382024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00125.3539.6298.4395.498.871.1340.3216.7899.5498.192.8479.19 30062750053142024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.9239.598.4195.3898.831.1741.3617.3898.8697.5994.1781.65 30063835341412024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00124.3839.5498.4895.5698.841.1639.7217.0899.5598.0792.4177.45 30064851394782024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00120.7139.5898.4895.5898.791.2138.6716.1398.8597.4593.3377.93 30065852312032024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00126.6139.5198.4895.5898.651.3540.2617.4399.5698.192.6278.23 30066857814732024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00120.0339.4598.495.4398.681.3238.3416.999.5797.9791.3273.82 30067862785172024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00117.1339.598.3995.4199.060.9437.6115.9498.8697.4992.8675.04 30068880155642024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00125.0639.3898.5195.6698.591.4139.9116.9998.8797.5593.5878.75 30069885105912024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00133.8139.3498.495.4398.861.1442.8218.799.5798.0993.0980.39 30070887149092024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00135.3839.4398.495.4298.451.554318.1599.5998.3193.7981.62 30071898244072024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00134.1739.5498.3395.2498.641.3642.7618.1499.5798.2193.6781.73 30072929915782024-03-19T00:00:002024-04-10T00:00:002024-04-23T00:00:00127.3540.4498.194.698.961.0441.315.3498.8697.4394.2685.58 30073935967782024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00128.9639.6398.6596.0698.471.5341.0317.3599.5698.1693.1780.02 30074942914862024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00130.5239.4498.4395.5398.761.2441.7217.5298.8997.6394.281.94 30075944473082024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00126.2339.5498.2695.0999.020.9840.5716.998.8797.6294.0780.72 30076946196962024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00127.8639.8898.2995.298.791.2140.917.1799.5398.1693.2580.39 30077960057812024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00139.4439.8798.495.4498.811.1944.4717.2498.8397.7195.3887.96 30078972835762024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00124.5239.698.3595.3598.891.1139.817.1999.5498.1192.4877.37 30079977372902024-03-29T00:00:002024-04-10T00:00:002024-04-23T00:00:00118.5439.4498.3995.4198.761.2437.8517.199.5697.9490.9572.3 30080978771762024-04-02T00:00:002024-04-10T00:00:002024-04-23T00:00:00110.739.3698.2794.9798.731.2735.3215.8198.897.0390.267.61 30081009160842024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00127.139.1998.8296.2598.621.3840.3618.6299.5397.991.4174.81 30082030310972024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.0739.3998.896.398.661.3439.1518.4399.5497.9791.0972.75 30083031227502024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00125.6639.198.5994.8398.611.3939.7818.6298.8597.4592.0474.26 30084034100072024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00118.1139.0398.2793.898.781.2237.4817.9398.8397.2490.1268.97 30085046449202024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00118.3739.598.6694.9698.521.4837.5315.8999.5498.0191.4774.02 30086070627642024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00130.4339.4498.7796.0298.591.4141.5217.9199.598.1192.9679.41 30087072666752024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:0013639.2798.8196.398.611.3943.0918.6598.8897.6494.0781.83 30088072756982024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00123.8139.798.6394.8898.811.1939.6416.5699.5398.1992.9478.58 30089087247832024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00111.1339.7198.4494.3398.91.135.4814.6399.5597.8390.4670.8 30090088232942024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00130.6739.2599.1797.1998.411.5940.9318.8498.8397.6493.1776.75 30091088241152024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00130.3439.2398.9696.7198.831.1741.4418.398.897.2492.9979.21 30092088251912024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00130.3739.4199.0596.9898.161.8440.6818.8399.4997.8791.8275.8 30093095229092024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00132.2638.8999.0296.998.371.6341.4620.1399.5197.6690.5973.62 30094103828032024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00123.4239.5198.3995.498.721.2839.1717.6299.5297.991.5574.58 30095105700922024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00140.0339.3198.7195.9698.321.6844.5418.5499.5798.293.8482.79 30096106579362024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00119.9939.2998.7196.0598.21.837.4217.7598.8497.5691.2669.56 30097121996302024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00125.3739.3698.5495.7398.581.4239.4118.2499.5498.0691.5873.85 30098127759502024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00125.9939.2499.0596.9598.171.8338.9419.0499.5697.8790.1870.64 30099133791932024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.1939.2898.8796.4198.581.4239.3518.1699.5297.7490.9773.73 30100141307462024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00126.0639.1598.8996.4798.491.5140.0818.2298.8197.2692.3376.22 30101149678792024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00143.1539.3498.7796.1198.511.4945.2319.7699.5598.2293.8382.47 30102155166132024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00130.9339.2298.5495.7198.431.5741.219.299.5798.1292.0775.78 30103156537562024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00138.9939.0498.8696.598.411.5943.6220.5699.5397.9992.4478.31 30104157315652024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00134.3139.3298.7696.1798.451.5542.5119.2499.5598.1392.8278.67 30105163002092024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00127.939.2598.495.498.611.3940.2318.8599.5698.0691.5974.25 30106164264252024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00116.6139.5398.5894.7198.771.2337.3815.7898.8697.592.9174.93 30107167954932024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00127.2839.4598.5394.5598.81.240.7716.8398.8797.5493.8981 30108170296692024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00132.7639.3699.0797.0798.211.7941.2919.3899.5697.9892.0676.31 30109174391792024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00119.1639.3298.5594.5698.811.1938.1216.1498.8497.3292.3775.87 30110183076602024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00116.7739.2798.7796.2498.711.2936.7116.9998.8597.5390.8467.97 30111187202952024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.4439.4298.5795.798.671.3339.7118.0799.5297.9491.6575.19 30112200634272024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.2439.4298.795.8798.731.2741.3317.598.8397.4393.6881.22 30113221392022024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00136.2439.299.0196.8598.421.5842.919.8699.5297.6292.1878.41 30114224148502024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00120.2439.4398.4895.4598.761.2438.4716.9499.5497.9891.4574.11 30115227131062024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.0739.1198.6995.9198.641.3638.8718.3899.5497.890.1971.26 30116240593602024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00107.2439.4798.0893.1399.010.9934.4915.0498.8597.1890.4866.29 30117245144402024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00125.4539.1598.7696.1898.521.4839.6218.599.5597.8290.8373.28 30118247535922024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00120.543998.6695.998.681.3237.918.5798.8397.4590.0768.05 30119248557882024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00115.339.4398.4994.3898.881.1237.115.6898.8697.5192.5573.77 30120254533222024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00127.7139.398.695.7998.471.5340.2518.0499.5497.9391.7275.75 30121254611342024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.8239.1398.6895.9498.561.4440.9918.998.8997.793.0476.61 30122255548762024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00137.5439.1599.297.2898.591.4143.1919.8398.8497.793.8479.73 30123272994742024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00138.4939.0898.9896.7198.641.3643.8220.0698.8497.5193.580.47 30124278055282024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00127.8239.398.6796.0298.641.3640.418.2499.5897.9991.7575.74 30125282760002024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00119.9839.1298.7596.1798.551.4537.4618.1498.8497.4490.3267.97 30126283763192024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00119.4939.598.7496.0798.741.2638.2416.4199.5197.7491.2574.86 30127286788292024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.339.4798.8496.3698.351.6539.3916.8799.597.891.7776.68 30128287860252024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00128.439.3899.0897.0598.681.3240.2318.4498.8497.592.9276.21 30129302920032024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00132.739.5698.7896.1498.821.1842.5918.0599.5197.9193.0481.12 30130303422572024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00117.6339.3998.3195.1798.451.5537.4516.8399.5297.7890.5271.51 30131304830732024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00129.9439.1698.7296.0998.471.5340.819.3899.5397.9291.274.3 30132311044162024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00125.2839.2599.1697.1498.341.6638.6918.7899.5698.0490.2269.73 30133311723052024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00141.8339.399.1997.2497.932.0744.519.7499.5598.3494.0381.9 30134312445532024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00123.1939.1298.7295.9898.591.4139.2417.8698.8397.4392.0273.93 30135327230712024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.0839.2798.6194.7998.41.638.6817.8699.5297.9390.9872.81 30136329435492024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00120.5839.5398.1494.6398.641.3638.3716.3699.5397.8391.2675.01 30137333825782024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00132.9839.3498.5295.6598.71.342.0618.7499.5698.2492.8978.14 30138335945152024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00123.6139.4698.6195.798.911.0939.6517.1499.5297.8391.7576.66 30139344915252024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00113.0439.6798.694.8398.641.3636.0615.3299.5497.9790.9171.28 30140350401482024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00129.4239.0298.8396.3998.081.9240.1319.9799.5297.7590.4272.08 30141351385052024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00124.2839.1599.297.2898.571.4339.1418.699.5197.8890.3671.39 30142354940132024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.7639.6498.6394.9398.611.3939.7816.6299.5498.1592.8478.52 30143356843002024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00118.2939.4998.194.4198.81.237.7215.9398.8897.6893.2474.99 30144357645932024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00131.6839.1999.0196.8798.571.4341.4619.5199.597.891.6576.01 30145365734002024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00120.9239.3298.3495.2598.481.5238.4117.9299.5297.7390.4871.91 30146366232282024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00132.1639.2298.7596.1498.661.3441.7818.7598.8397.4393.2679.04 30147367470642024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00122.6539.4398.9996.898.771.2339.0217.7699.4997.6490.8973.68 30148370758402024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.239.3598.7396.1498.571.4339.0518.5599.5497.9790.9272.08 30149392837242024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00130.6839.3298.3795.2398.491.5141.3518.5699.698.1292.4877.6 30150397685412024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00138.2239.0799.297.2898.341.6643.2720.3499.5198.1692.5577.66 30151403727342024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00123.3239.2898.5395.6998.721.2839.3317.7898.897.3792.4675.26 30152405929692024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.8739.4398.896.3498.551.4538.7818.1199.5298.0491.372.46 30153406220572024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00121.9938.9799.0196.8898.421.5838.3418.4498.8197.0490.3370.55 30154419343542024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00133.2839.298.8896.4798.41.642.0619.2199.5597.9492.2477.52 30155435718312024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00114.3739.598.4295.4798.761.2436.5416.1999.5297.7390.2370.62 30156437366072024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00134.5739.4998.8396.3698.871.1342.8518.8399.5698.2393.4480.47 30157458714422024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00113.7239.4698.5895.7598.691.3136.3516.1199.5397.7190.0569.99 30158463504172024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00130.8239.2398.7896.2498.541.4641.4818.8899.5498.0492.1476.63 30159469989232024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00119.1439.5598.3795.2198.781.2238.1616.3198.8697.4493.0976.24 30160471383942024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00140.739.3998.7496.0698.591.4144.5219.7999.5698.3993.8981.5 30161476824572024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00128.0839.4998.6894.9798.931.0741.2117.2698.8397.4793.981.63 30162478541962024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00120.0639.3898.5995.8598.561.4437.7718.3399.5597.8990.0569.36 30163478688662024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00126.0739.1698.5395.5898.091.9139.7718.3799.5698.0791.4173.74 30164481268622024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.639.2598.6295.7698.231.7740.5918.9199.5597.8591.3375.13 30165490063252024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00133.5339.3298.8396.3198.771.2342.4818.3398.8197.4293.781.35 30166491679892024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00128.3439.0598.7896.2498.161.8439.7619.7399.5398.0290.3370.8 30167492162322024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00144.1739.2198.6195.7598.351.6545.5819.4598.8897.8695.0884.89 30168498319242024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.2439.0798.6495.8498.31.739.0318.8799.5898.0290.3270.59 30169525222812024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00129.3339.2898.9896.7298.261.7440.5918.8299.5197.8591.5975.42 30170534569822024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00134.3939.298.6395.8798.531.4742.3118.5798.9197.6493.5979.9 30171540177722024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00117.9939.5198.5195.6198.591.4137.6716.3999.5297.9591.3573.19 30172541476792024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00121.0239.4898.3595.198.891.1138.7316.6498.8397.2592.6877.12 30173550868782024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00131.1239.2398.996.6298.61.441.3119.1799.5397.8891.7175.83 30174565534782024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00132.8539.4798.4695.5798.451.5541.818.5498.8197.4793.6779.87 30175565840122024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00132.3239.3798.5795.798.481.5241.718.7999.5398.0492.3977.92 30176571445462024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00130.7339.298.7796.1498.431.5741.0519.4599.5498.0891.7275 30177573774072024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00126.8939.1699.1997.2498.531.4739.6419.3399.5497.8390.4671.49 30178579511422024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.4639.4598.8996.598.541.4640.9118.7299.4897.9792.1876.8 30179585992972024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.2339.3398.5995.7798.411.5938.731899.4997.8190.8272.36 30180592880842024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00133.8239.2398.7996.2598.411.5942.1819.4199.598.0592.577.85 30181606389422024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.4539.298.8696.4198.711.2941.2118.7599.5497.9391.976.38 30182607665612024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00133.0939.1399.0596.9498.721.2842.0318.9598.897.4393.1378.51 30183614938442024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00131.2139.3198.4995.4698.611.3941.518.6598.8797.693.5478.66 30184621788562024-03-29T00:00:002024-04-15T00:00:002024-04-25T00:00:00134.3939.4298.9596.498.741.2643.0818.1599.5598.2693.7781.69 30185627006252024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00121.8339.2798.2895.0698.561.4438.6717.6399.5497.8790.7872.49 30186628794202024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00124.4439.1899.0496.9598.081.9239.1118.2799.597.6190.4672.62 30187633249262024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00143.7939.298.7195.9898.631.3745.7819.8898.8897.6794.584.29 30188633349112024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00135.439.4698.7896.2298.491.5142.7818.9899.5498.0492.9179.74 30189634602972024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00128.9939.4798.3895.2598.581.4240.8517.2899.5698.1192.8678.95 30190637183032024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00128.0139.2698.7396.1198.261.7440.1218.8199.5598.0991.5373.96 30191647737412024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00133.1239.1899.0396.9498.41.641.7619.4899.5397.939276.5 30192650969552024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00138.3839.5598.7596.0498.631.3744.0918.5399.5398.1293.8182.75 30193662737642024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00125.8939.1698.996.4998.651.3539.6118.6299.597.6790.5572.97 30194667939822024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00126.4939.1999.1997.2598.081.9239.2419.1599.5397.9590.4270.87 30195668688462024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00125.1339.2298.6195.7598.21.839.2118.0698.8597.6792.3973.58 30196694425342024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00137.2339.298.6995.1898.41.643.3719.2498.8697.6294.0481.45 30197713813292024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00131.7839.1498.8596.4898.31.741.319.5199.5397.9191.5475.26 30198713912932024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00130.0739.5198.719698.911.0941.8116.8898.8497.3693.7682.8 30199715610862024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00121.9739.1898.5595.6298.591.4138.3917.8698.8897.5991.8271.84 30200722567412024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00135.1439.3898.9696.6598.431.5742.5718.5799.5398.1393.1579.78 30201724295082024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.2639.3799.0396.898.481.5240.9517.7498.897.4493.6279.67 30202734347612024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00138.6239.0499.0696.9898.391.6143.3120.6999.5398.0592.2577.25 30203756236002024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00133.5539.1198.8896.4598.461.5442.3519.6499.597.8592.0777.5 30204765319772024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00136.138.8599.1697.1498.421.5842.3621.1699.5498.191.1874.11 30205765738572024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00122.8839.0298.896.398.711.2938.8218.2998.8597.1990.7671.66 30206766435432024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.8939.2798.8696.3998.381.6239.5117.6199.4797.7991.374.72 30207773420532024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00127.8239.0399.1196.9798.331.6740.119.299.5497.9690.6572.42 30208774040052024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00124.7939.598.695.6598.871.1340.0716.9599.5197.8792.0677.69 30209775797202024-03-29T00:00:002024-04-15T00:00:002024-04-25T00:00:00130.2939.5899.0296.6798.751.2541.8416.8898.8797.794.7683.9 30210781269572024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00117.4939.2398.6594.8998.811.1937.2717.5298.8197.2790.6369.21 30211783018162024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00138.7639.3599.1797.298.471.5343.5319.6999.5698.2993.4679.98 30212798104592024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00129.5439.2398.796.0398.371.6340.9118.5999.5397.7691.5676.35 30213802163312024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00150.1639.2798.6995.9498.611.3947.1421.1498.8597.7795.0685.4 30214806931942024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00126.7539.498.8296.3598.791.2140.1418.1498.897.4493.0176.93 30215820219662024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00121.6539.2998.8296.3398.581.4238.3818.2199.5697.8790.3470.9 30216832308162024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00111.1339.5198.5694.5398.911.0935.6214.8798.8397.3291.9270.76 30217833531972024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00129.2939.4698.8696.498.61.441.1917.8399.5197.9392.5378.72 30218836463422024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00133.2439.2298.4795.5298.61.441.8719.3298.8797.6693.6178.55 30219842609902024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00113.6239.2898.3295.1798.571.4335.9916.6498.8697.1990.2267.42 30220846365942024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00135.4939.1298.6195.8298.61.442.7919.4198.9197.6693.6779.8 30221852677062024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00138.3439.5898.6195.7498.651.3543.9818.7599.5798.594.4482.89 30222866514742024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00131.0739.319996.898.371.6341.3118.5899.5297.9592.2177.28 30223867225332024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.3739.398.4895.2398.881.1239.2817.5498.8597.3692.3875.35 30224868873682024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00128.9139.3598.7896.2298.631.3741.1517.9898.8497.3693.3279.66 30225884280952024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00131.4439.1399.0897.0498.441.5641.2119.5298.7997.3592.5676.6 30226888809402024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00135.6439.4798.8196.3298.511.4942.7419.1898.997.6694.2181.54 30227900427232024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00124.7239.0699.1797.1998.581.4239.1118.998.8697.591.1771.44 30228906166652024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00142.1239.0798.9996.7598.361.6444.4520.9599.5197.8592.5179.1 30229909587182024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00120.5539.2598.7796.2498.731.2738.2617.4498.7897.0991.5273.27 30230935434962024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00133.9839.2298.7596.1998.371.6341.9919.3999.5898.3192.6476.95 30231946171952024-04-02T00:00:002024-04-15T00:00:002024-04-25T00:00:00128.1539.1498.8496.3198.651.3540.7918.2698.8497.3392.5977.42 30232957418772024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.1339.5698.6594.9698.841.1639.0315.8698.8697.5393.7379.34 30233960407902024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00126.0639.5198.7296.0298.631.3740.1317.6899.5498.0692.3577.16 30234966323502024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00117.1839.3398.3895.3598.711.2936.9217.0698.8597.4291.1569.21 30235966399492024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00127.8639.0998.7396.0498.631.3740.8118.5498.8397.4692.5876.56 30236974029962024-03-29T00:00:002024-04-12T00:00:002024-04-25T00:00:00121.6939.5698.2995.1398.371.6338.6916.6799.5597.8791.5375.31 30237979335342024-03-26T00:00:002024-04-12T00:00:002024-04-25T00:00:00126.6839.8298.4495.4598.731.2740.0116.5999.5698.1992.9778.88 30238980066772024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.6339.2898.695.8898.431.5738.5717.7899.5798.0290.8471.58 30239998811112024-04-02T00:00:002024-04-12T00:00:002024-04-25T00:00:00122.3339.1998.5995.7798.641.3638.7318.0598.8597.4191.6872.37 30240007644652024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.8939.4498.8496.4398.941.0638.8816.5998.896.8892.0277.11 30241011309312024-04-02T00:00:002024-04-15T00:00:002024-04-27T00:00:00124.6639.2599.0696.9298.661.3439.6218.3599.5397.6390.8774.08 30242013755332024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00137.2939.4399.0296.7298.891.1144.0818.2498.8697.3794.1484.69 30243033958812024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.3439.498.9596.7898.731.2738.5616.4798.7796.891.8476.75 30244037123332024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.8139.3199.197.0898.751.2539.9418.1798.8297.1292.2175.89 30245043360832024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00118.439.2898.9395.0498.761.2437.8717.0898.896.8991.2573.07 30246079202252024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.4139.3298.9996.6998.641.3641.4618.599.5297.7591.9577.79 30247079638822024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00131.8539.1198.8794.7598.461.5441.8719.4699.5197.6691.6176.78 30248085089912024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00138.3739.5199.1697.1698.891.1144.4918.4198.8697.4494.4185.56 30249085492582024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.4839.0899.195.6998.771.2340.5718.7698.8497.1591.9875.81 30250087361692024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.0539.3999.0495.3998.951.0542.3418.3399.597.8492.5379.15 30251089622842024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00137.0139.2299.0295.398.571.4343.6319.7399.5397.8792.7579.96 30252090537372024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.7639.698.8596.4498.541.4640.817.3599.4997.5291.8578.82 30253092437472024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.5339.4999.2197.3598.41.640.2117.7299.597.859277.06 30254093844122024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00149.0339.2599.196.9598.891.1147.9619.498.8597.5694.8887.67 30255103379112024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:0013039.349996.9498.781.2241.5518.7199.4797.5591.7778.02 30256110734552024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00124.639.4999.1397.198.611.3939.4117.3199.597.7291.5275.92 30257111429442024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.0839.6198.8696.4998.751.2540.8717.3299.4797.5491.9879.19 30258113194412024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00122.3439.2398.9496.5798.681.3238.7518.0599.5597.6990.4372.15 30259129965042024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.839.2998.9995.1798.671.3340.6218.2699.4797.3691.176.6 30260137652122024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00137.7139.2698.8296.2898.51.543.2519.4999.5598.192.9579.35 30261138050862024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00149.1739.4899.1997.2998.711.2947.8119.2598.8397.594.9988.29 30262156327802024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00136.3639.3498.9796.6198.651.3543.6418.6898.8697.4393.9283.17 30263157839642024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00134.1538.9898.7596.0498.171.8341.7220.4799.5397.8991.2574.25 30264157859622024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00122.3139.0698.8694.6798.581.4238.8618.0698.7396.7990.873.11 30265169681712024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.2739.4898.8896.5698.51.540.917.9799.4997.5991.877.98 30266177626442024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00125.7939.3299.0196.9698.911.0940.3717.6298.7796.8692.2778.54 30267179318272024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.9239.598.9895.1298.661.3443.518.0798.7997.3194.0684.43 30268192393702024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00149.9339.4399.196.9698.561.4447.8520.1199.4798.0494.485.47 30269194490502024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00137.4739.3499.0796.9598.431.5743.7118.9499.5297.9393.1581.3 30270209049402024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.4739.3798.894.6298.51.538.2217.5699.4997.4390.1172.15 30271227587912024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00116.1939.6898.7896.2698.781.2237.3215.9499.4697.2990.3274.15 30272231467652024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00119.5339.3398.7894.5298.571.4337.6918.2698.8396.9590.5170.19 30273235738192024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00122.2939.398.8296.3798.761.2439.217.2398.896.9391.8476.52 30274236777862024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.5538.9498.8596.3698.091.9141.2419.8498.8597.3691.7774.66 30275239379932024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.7139.5599.0395.4298.851.1542.5117.8398.7897.1893.6482.62 30276254105522024-04-02T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.539.0798.6295.6298.521.4840.719.699.5497.8690.9173.81 30277255567972024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.7539.4298.8394.5598.631.3738.3817.9399.4897.5390.3972.46 30278274299432024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00122.8839.5698.9695.0799.010.9939.7216.7298.7896.9992.8179.39 30279295859332024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.5439.1198.9896.7398.531.4739.8419.199.597.6590.4772.54 30280301647292024-04-02T00:00:002024-04-15T00:00:002024-04-27T00:00:00134.7839.1698.7696.0898.631.3742.7119.6899.5597.9992.3977.85 30281302243442024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.0539.2899.0497.0598.381.6240.2718.799.4497.4290.8475.02 30282308609242024-04-02T00:00:002024-04-15T00:00:002024-04-27T00:00:00122.3939.2998.9496.7498.811.1939.0817.4498.7996.8891.6575.63 30283314978022024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00125.8939.3998.9396.7398.491.5140.0417.6799.4697.491.2176.66 30284353979352024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00125.9439.0198.894.6498.671.334018.9398.7996.9291.1874.27 30285364628482024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.4639.4998.9495.0198.91.14117.5799.4797.5791.8978.46 30286368071912024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.5239.0999.0296.8498.41.640.3119.9199.5297.7290.5572.55 30287373521952024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00124.0639.2698.7994.5498.331.6739.2318.4399.4997.5290.4273.09 30288373771882024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.3139.1799.0496.8898.271.7341.4919.3899.5497.7591.5376.1 30289386581952024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00124.7739.6599.0296.9998.871.1339.8517.7699.4497.3991.276.49 30290386826912024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.7139.3998.9595.2698.751.2541.9318.4798.7697.0993.1780.69 30291399001742024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00139.1939.449995.2598.611.3944.519.1799.597.8293.2882.44 30292399669182024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00119.6939.398.9995.1799.040.9638.417.298.897.0191.6474.09 30293407981122024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.0139.4899.0496.8898.511.4937.8417.6499.4697.4890.1171.34 30294409590502024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00134.439.1598.9595.0298.721.2843.1519.1398.8197.2693.2280.94 30295423661502024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00133.3939.2799.0495.4698.681.3242.6918.4198.8197.2493.4781.71 30296425071142024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.2539.4299.0296.8198.61.441.3718.0499.5197.8592.578.86 30297434411992024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00145.6839.2298.9596.5598.741.2646.3719.9698.8597.5194.4885.1 30298455664222024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:0012339.5698.896.3198.571.4339.3617.4199.5197.591.1476.05 30299461107352024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.1739.3399.0895.6498.481.5240.6218.6198.7496.992.3878.03 30300463377452024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00137.3239.4298.9896.6898.931.0744.1518.9398.8197.3293.9683.86 30301465260242024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00133.6539.598.9695.0399.10.943.3117.5398.7897.2493.8784.19 30302468169522024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00133.3639.4899.0195.3598.751.2542.6618.5699.4397.4792.0979.64 30303477093592024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.4939.2798.9996.7198.691.3142.4918.4698.7997.2493.3581.16 30304482079622024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00141.2438.9598.8596.3598.211.7944.0121.1699.5498.0892.4277.74 30305488747402024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.6739.1198.8494.7898.111.8938.0717.3698.7596.8790.9572.54 30306518662452024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.1739.1698.9496.5798.511.4942.7419.5399.5197.7992.1678.27 30307532706072024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.0339.0398.994.8898.811.1940.6619.4899.4997.4790.4573.79 30308538914412024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.8239.0298.8596.3498.261.7440.2819.7799.5597.8790.5572.33 30309550810712024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00141.9339.3998.9895.1998.811.1945.4518.9998.7997.2994.2485.59 30310575490412024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00115.8739.3798.8696.2998.911.0937.2416.5798.8196.8290.8772.55 30311582593732024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.7739.3999.0396.8498.811.1940.1817.9298.8697.392.8377.47 30312592739462024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00130.9639.4498.8194.498.611.3941.8318.5399.5297.8392.4779.15 30313596344942024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00157.139.799.297.398.481.5250.0520.0699.5298.2495.388.15 30314596619042024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00134.7338.8898.7994.5698.821.1842.9220.4498.8197.1192.0277.7 30315603792752024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00117.9339.2998.9596.7998.831.1737.7817.1398.7896.7791.0373.34 30316608151992024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00140.4439.2799.197.0898.311.6943.8720.1599.5197.992.879.75 30317610082422024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00142.0839.3599.1997.2798.471.5345.2518.998.8297.3494.2685.45 30318613590022024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00131.6639.0998.8496.3198.221.7840.9119.8599.5497.9491.2773.88 30319614202002024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.0939.4399.1597.1598.771.2343.3917.798.7997.2693.9484.4 30320619674282024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.739.4498.9496.5598.661.3443.4818.0698.8297.393.8783.9 30321629132462024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00133.0638.9198.9196.5498.141.8641.2520.2399.5497.7790.5373.06 30322636420302024-04-02T00:00:002024-04-15T00:00:002024-04-27T00:00:00130.8439.1998.7295.9498.61.441.3819.2399.597.991.7275.81 30323641352652024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.5139.2899.195.7698.411.5940.7518.8199.497.4491.2175.9 30324644015542024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00130.4639.398.9696.7998.681.3241.5218.7199.4997.5791.7377.71 30325649940652024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.1839.5298.9896.6998.681.3238.4116.8699.597.5991.0174.63 30326667468602024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00136.6439.2999.1497.1198.511.4943.2919.6599.597.9492.7579.7 30327677409752024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.0239.598.9396.7298.771.2340.7117.1798.8196.9992.8580.81 30328692650672024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.5539.4398.9796.8398.881.1241.1717.9398.8297.0692.8680.13 30329699134262024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00121.5539.4898.8894.7198.921.0839.1617.0299.597.5991.2675.98 30330706088662024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.0839.3899.0995.6598.511.4940.918.7399.4697.6791.6176.37 30331709900272024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.0139.2498.7894.5198.661.3440.9318.6199.5197.5291.1876.47 30332711339542024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.4538.9698.6595.7198.061.9440.7818.9898.8497.3992.0275.47 30333723076852024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.7139.0998.9496.698.351.6539.6918.698.8597.2591.6273.77 30334740113462024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.7739.3298.8194.4298.551.4540.4318.0499.5497.7391.5776.29 30335765919922024-04-02T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.6639.1699.0496.8898.71.340.8118.9799.4897.6291.1175.17 30336767105742024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00134.5539.1799.1197.198.391.6142.1520.3199.4997.7391.776.41 30337772565112024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.7139.599.2397.4398.751.254319.1799.5397.9893.0680.38 30338777495772024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.4639.2199.0695.5498.571.4343.1518.8898.7897.193.2281.7 30339778570312024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00137.2139.2698.9796.6898.581.4243.3719.5899.5597.9792.8479.71 30340778792742024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00121.0439.3398.9396.7398.561.4438.3117.4399.4997.3990.172.32 30341796257912024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.8439.7499.0696.9398.851.1541.417.0198.8397.2693.8183.1 30342805137442024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.5539.1999.0896.9998.41.642.3820.1699.597.8191.8976.87 30343814588882024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00121.3639.3398.8894.7198.881.1239.116.8998.896.979276.77 30344818684562024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00122.4339.1998.9496.5698.571.4338.7718.0799.5397.6390.3272.03 30345823497252024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00138.7739.4698.9396.6398.271.7343.3619.2399.4897.9592.9980.24 30346829193132024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.8439.039996.7498.621.3838.2718.0898.7996.8390.1971.06 30347849511122024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00131.3539.3198.8696.5198.661.3442.0118.5999.5397.6691.9778.58 30348853812752024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.7439.4299.0196.9898.711.2941.421898.7596.9692.8380.44 30349857581592024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00126.5439.319996.7398.791.2140.6617.8898.8497.292.7478.53 30350862838712024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00135.438.9998.996.598.091.9142.1120.599.5897.8991.2674.87 30351863918612024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00116.8239.4898.8996.5798.841.1637.4916.4399.4797.390.0273.18 30352866795312024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00128.9839.4599.089798.461.5440.4618.6899.597.891.5875.55 30353884773582024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.2739.0499.0196.7998.611.3940.7218.9198.8897.2791.9975.58 30354886147062024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00119.639.3898.8894.7699138.6417.599.4697.2690.2373.69 30355889846682024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00120.0439.3698.8896.4898.881.1237.9717.7798.897.1491.4771.98 30356899245922024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.8939.1698.9194.9398.351.6541.1919.399.4997.6491.576.2 30357909455432024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00143.8639.5399.1797.2198.591.4145.9719.1299.5498.194.2284.79 30358910225232024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00140.3639.1198.8996.4898.411.5943.8920.4999.5598.1192.8278.91 30359916555312024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00132.2739.299.0695.4998.661.3442.0619.5199.5197.6891.777.31 30360916889252024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.9839.2498.8596.3998.741.2640.7519.4699.4997.6691.0574.49 30361918195762024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00134.7639.0998.7994.5398.341.6642.6519.8399.5297.8292.0477.45 30362930700682024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.2839.169996.7298.441.5640.118.6399.4797.6591.0174.29 30363936239542024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00123.7339.2199.0597.198.711.2939.3417.8298.896.891.4475.2 30364940832032024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00133.4239.3898.9296.6698.691.3142.718.2898.897.1693.4382.41 30365965255322024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.1139.3598.8594.7198.841.1640.6617.5798.8297.1292.7579.02 30366968060922024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00146.9939.5199.2197.3498.431.5746.9419.299.5298.0994.4385.59 30367974110372024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.1239.0599.0596.998.251.7539.8919.0599.5297.590.372.66 30368979458272024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00133.8839.4799.0595.4998.761.2442.8318.5199.4797.7592.7680.58 30369982282252024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00127.7439.1298.7994.5498.661.3440.7618.799.4797.5491.0575.42 30370985037802024-04-09T00:00:002024-04-15T00:00:002024-04-27T00:00:00118.8439.498.9795.1498.691.3138.1117.1599.4697.4590.4673.32 30371996521272024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00129.739.2398.8696.4198.261.7440.518.9699.4997.7291.1574.5 30372999171412024-04-05T00:00:002024-04-15T00:00:002024-04-27T00:00:00136.2738.9698.8494.8198.61.443.2219.7498.7997.1292.6879.51 30373007489562024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00116.2839.319996.7998.81.237.0616.6398.7996.7790.8671.65 30374008691562024-03-22T00:00:002024-04-16T00:00:002024-04-29T00:00:00135.339.5698.2294.8798.751.2543.0117.598.8597.6594.7684.69 30375018158282024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00132.8339.4799.0296.8598.741.2642.2218.0698.8197.1893.4882.1 30376023015112024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00132.4139.4898.8196.1498.761.2442.4617.9498.8397.2693.6182.78 30377053496532024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00121.2439.2498.9696.6198.951.0538.7417.4898.8296.8991.374.19 30378054946362024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00144.8439.5298.9696.6798.581.4246.0918.9898.8497.3894.5486.88 30379075983042024-03-22T00:00:002024-04-16T00:00:002024-04-29T00:00:00129.6439.7298.8396.2498.991.0141.8516.6598.8497.6194.784.59 30380086497772024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00123.1139.2598.8796.4298.731.2738.9817.8298.8196.9691.4974.24 30381088472192024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00136.939.3198.996.4198.671.3343.5119.2299.597.8792.9680.65 30382129707342024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00131.0539.598.6595.9898.831.1741.7817.5598.8197.2393.5481.96 30383149878502024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00133.3239.5198.9696.6398.881.1242.717.6598.7797.1393.6183.21 30384154620542024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00117.6539.4498.729598.531.4737.6116.7199.5297.7790.6572.11 30385164438752024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00135.2339.4898.6295.8998.711.2942.8518.8699.5497.9192.5879.36 30386164743812024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:0012339.3598.8795.698.71.339.2317.8299.597.8191.2774.25 30387168260412024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00133.2339.4698.9796.6998.781.2242.4718.4299.5197.8292.7480.27 30388182464732024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:0012739.5598.996.4298.811.1940.7717.4399.4797.649278.67 30389184619512024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00128.839.3198.5894.6898.051.9540.8118.1999.529892.3377.34 30390194489102024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00139.1339.1599.0296.8198.341.6643.6420.0599.4797.7292.3779.24 30391194988322024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00127.0339.2398.8894.898.471.5340.4418.3799.5197.8491.6675.93 30392204130662024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00131.9939.3198.8796.3198.841.1642.3218.3398.8597.2393.2381.26 30393219306952024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00132.9339.2698.9196.5498.541.4642.0219.1799.4897.791.9477.79 30394229915392024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00139.0839.3598.9996.7598.731.2744.4118.698.897.2493.8884.29 30395236225232024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00129.9939.2798.8696.3798.521.4841.1818.5198.897.1292.7478.77 30396264324382024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00123.139.3398.6995.0298.711.2939.4717.3999.597.7591.475.51 30397276680622024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00131.7439.4498.9796.6898.471.5341.9417.8898.897.1293.381.87 30398323975932024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00122.4639.1898.5495.6298.651.3538.7217.899.5497.6190.3172.73 30399328661752024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00119.8439.4398.7895.1398.681.3238.3317.2699.5497.7990.9273.23 30400363468762024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00137.539.6398.9396.5298.71.343.9718.4698.7897.1793.984.81 30401369687242024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00134.7139.2498.8996.4798.561.4442.519.499.5197.792.1278.38 30402402148282024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00131.4539.3998.6195.8698.761.2441.7618.0298.8197.2393.2880.82 30403420130522024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00136.9439.5598.5295.5898.641.3643.5317.9598.7997.3394.1584.72 30404421654572024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00124.0739.1798.895.398.331.6739.3518.0799.5397.6990.6873.25 30405439852392024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00128.8739.4298.8896.3998.951.0541.3717.6198.7797.049380.89 30406468694552024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00121.339.7798.8796.3298.951.0538.8816.1998.897.1293.0279 30407491807012024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00125.8639.3398.794.9898.81.240.3617.7798.8897.4593.2178.37 30408492444412024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00124.9239.4198.8596.2798.531.4739.8117.6699.4397.5391.3376.42 30409526789232024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00126.4339.3798.9396.5498.791.2140.3717.6398.8297.0992.6278.42 30410534196352024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00120.9139.5798.9396.5698.861.1438.7816.2698.897.0792.777.93 30411544224292024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00130.4939.698.3595.2798.71.341.6117.3699.5798.393.5880.96 30412552993032024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00124.7839.3498.6495.9298.871.1339.5917.6898.9997.3192.3876.61 30413554936682024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00117.8739.4398.5594.5898.661.3437.7716.8399.4897.7590.7973.08 30414578588302024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00127.9539.0898.9396.5698.681.3240.5418.4998.8497.1792.0476.15 30415588339262024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00134.5639.1798.9696.6598.861.1442.9619.398.7997.0192.8180.73 30416589750492024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00139.8339.299.0897.0298.371.6344.0719.9499.5197.8192.780.05 30417608025112024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00135.1439.3698.5495.6298.771.2343.0418.798.8697.3893.7182.37 30418618031232024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00122.4939.4698.7895.2498.681.3239.1617.0799.5398.0592.0876.02 30419636330052024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00118.6339.1998.5495.6298.811.1937.617.4498.8297.0390.6670.97 30420642880842024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00140.0239.2598.996.5198.831.1744.5619.2698.8397.2193.5583.22 30421661659062024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00128.439.2399.0396.8898.321.6840.3618.1498.897.0992.3777.02 30422682417392024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00119.9339.2899.0596.9298.871.1337.9917.298.7896.8891.2573.25 30423700643622024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00134.1939.198.896.1798.661.3442.5719.9999.597.691.5177.08 30424737588732024-03-22T00:00:002024-04-16T00:00:002024-04-29T00:00:00131.5639.4998.6995.8898.681.3242.3518.1599.598.0393.2881.1 30425750647092024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00119.7839.998.8496.3398.611.3937.9716.1799.6297.6391.2875.88 30426755098622024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00126.4439.2998.7294.1798.311.6940.1917.8998.897.3593.0377.7 30427763849262024-04-02T00:00:002024-04-16T00:00:002024-04-29T00:00:00127.8139.2698.8196.2298.551.4540.6418.5799.5597.9291.7375.89 30428770630192024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00128.2539.4198.8696.3898.821.1840.9318.0799.5297.6391.7477.49 30429771307612024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00129.6939.2798.8495.4798.41.64119.2399.5497.9391.6475.62 30430771364042024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00121.7439.4498.6894.9398.591.4138.9316.7499.4997.9491.8775.68 30431778989492024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00135.339.0998.7796.0598.631.3743.0719.5398.8297.1692.780.03 30432786903382024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00122.6239.3898.5295.5798.751.2538.7117.599.5597.7290.8973.57 30433788788862024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00124.6939.2198.7895.2498.691.3139.8818.2699.597.7791.1674.41 30434798322672024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00132.0339.3398.7995.2198.631.3742.1718.9499.5698.0692.7278.9 30435803171902024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00120.0339.3698.895.2798.871.1338.5417.0198.8497.2792.2674.97 30436816101392024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00126.4139.4398.7695.1998.71.340.3618.0399.5597.9692.0276.61 30437854125932024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00121.6839.498.9395.7798.661.3438.5517.6299.597.7390.8973.13 30438875408712024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00135.9539.299.0496.9398.571.4342.9919.699.4897.7692.3578.98 30439884707172024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00123.0439.3398.8596.2898.861.1439.4617.8199.597.3690.5674.86 30440885232582024-04-05T00:00:002024-04-16T00:00:002024-04-29T00:00:00123.1539.6498.8496.3298.71.338.8816.7499.5497.6491.3476.08 30441887568762024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00132.3539.4798.3595.2798.81.242.3917.3998.997.7394.6783.6 30442890587862024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00133.0539.4898.9196.4498.591.4142.5218.4999.597.7292.5480.3 30443927992072024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00127.3239.2598.996.598.741.2640.3918.4399.5297.5891.175.32 30444933116922024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00135.1739.2998.5595.6798.791.2142.9618.5198.8497.3493.5481.76 30445934474142024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00127.8639.3898.7196.1398.821.1840.5917.7398.897.1592.8278.86 30446942527502024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00127.8939.298.7595.1498.431.5740.5318.8799.5597.8291.3975.3 30447962570132024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00119.7639.5698.8196.1198.951.0538.616.1198.7697.0292.5577.8 30448966713582024-03-29T00:00:002024-04-16T00:00:002024-04-29T00:00:00123.0339.3898.6694.9298.661.3439.3117.5799.5597.8491.3975.17 30449980033252024-04-09T00:00:002024-04-16T00:00:002024-04-29T00:00:00120.8239.2998.5995.7998.781.2238.3616.9698.897.0791.7874.6 30450004203342024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00127.2839.598.6996.0898.711.2940.8417.2298.7396.8292.6180.51 30451016854832024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00149.2339.498.7494.3998.781.2247.7120.6399.4697.6993.5984.43 30452028577622024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00126.0839.4198.9596.6798.441.5639.9217.6999.5197.5891.3576.2 30453040626792024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00143.5439.398.894.6398.861.1445.9419.8598.896.9993.4484.69 30454042638712024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00130.4739.4998.9895.0698.521.4841.4318.0999.4997.6192.0678.89 30455073115972024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00113.4839.7398.4295.3498.921.0836.3915.5498.7296.3190.3173.52 30456088257552024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00145.1739.5598.8995.0498.71.346.0919.8499.4897.6593.3183.59 30457090231592024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00126.5139.1598.7796.3398.391.6139.6418.8899.597.3890.1472.95 30458101738682024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00153.0839.5198.8694.998.621.3848.520.699.4797.894.0685.59 30459102101842024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00128.0639.2998.5693.8998.591.4140.4418.4999.5197.5691.1275.53 30460105711552024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00125.0539.6798.6595.9998.661.3439.8117.0199.4897.3991.477.99 30461133886392024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00170.2739.5398.7196.1398.711.2954.5122.0298.8597.5295.3190.75 30462152845852024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00134.6239.4398.7196.1298.781.2242.918.1898.8197.1293.4382.74 30463196259022024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00128.0839.6698.5995.8198.611.3940.7217.9899.4797.4291.5978.34 30464198698112024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00121.5239.7698.7396.2298.771.2338.81799.4797.3290.9476.31 30465231642442024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00122.2839.5698.5995.8298.531.4738.8817.2299.4997.2290.5375.18 30466232343362024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00131.7339.0298.6294.1398.471.5341.2419.6198.819791.8176.16 30467234284182024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00120.639.2898.8796.698.861.1438.2917.4498.8196.8491.1373.33 30468251057062024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00119.8339.4798.9796.7398.571.4338.0117.2399.4897.3290.1873.14 30469255039712024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00120.6939.598.6295.998.931.0738.6816.9498.7396.6991.6576.84 30470259483892024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00123.3239.598.5795.7498.681.3239.217.699.597.2690.5775.36 30471280468122024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00125.2739.5998.996.5298.791.2140.0317.2899.4997.5891.7277.63 30472296871732024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00144.2339.4899.0895.5698.671.3345.7919.8999.4697.7193.3983.45 30473309934982024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00125.3939.0799.0195.2498.561.4439.9318.4398.7496.6991.0775.07 30474337466912024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00146.0239.4598.8894.9798.351.6546.0819.8999.4597.6693.3383.48 30475337985302024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00119.539.6198.6395.9598.711.2938.0516.6799.4697.2590.3674.5 30476342227572024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00132.1439.2498.3693.0898.711.2942.0418.8698.8197.0292.7480.1 30477346516922024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00124.2739.5898.996.5198.661.3439.651799.4797.5891.5877.24 30478369197882024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00129.4439.6598.4895.598.821.1841.4417.4198.7896.8692.6781.31 30479388835452024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00127.139.4698.2392.7598.841.1640.6717.3198.8197.0992.980.23 30480400599262024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00134.5639.2398.4393.3798.761.2442.9319.1298.89792.7280.99 30481402344602024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00128.3439.3998.3693.2998.541.4640.6318.2999.4797.5491.4976.92 30482472781322024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00121.5139.5198.7596.2498.881.1238.9416.7998.7696.7991.9377.07 30483478379132024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00134.0339.5198.2792.9298.851.1542.6618.4899.597.7992.6580.6 30484511106302024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00121.3539.3498.4193.4598.571.4338.3417.5699.4997.4790.2672.47 30485515332872024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00126.2339.4598.5695.7598.851.1540.517.3498.7896.7792.1879.53 30486558338322024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00126.7639.1898.6595.9898.511.4939.9119.1899.4797.3390.0573 30487564604632024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00123.2639.3298.4893.5698.511.4939.0518.0199.4997.3290.3173.89 30488569057192024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00114.1939.5198.2892.9798.781.2236.2516.298.7896.8290.8770.87 30489578200862024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00122.6639.3898.3593.2198.541.4638.6217.399.4897.4890.5773.95 30490587191112024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00122.5339.2198.9896.7698.471.5338.5617.6999.4997.5590.4372.39 30491591447192024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00132.239.5598.6495.9698.991.0142.3717.7798.7996.9493.0582.43 30492593199162024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00120.239.5598.5895.7998.951.0538.516.8298.896.7591.6676.06 30493612140102024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00162.1539.2898.9295.1498.211.7950.8722.5199.4597.8994.3486.18 30494613926432024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00128.8239.4898.1592.4798.611.3941.1417.1898.897.069381.31 30495633351432024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00126.6439.4798.2492.8398.71.340.4417.8199.4897.5691.5777.5 30496654402202024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00123.9639.598.9396.6298.541.4639.4516.7498.897.1292.7278.28 30497665651862024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00127.7239.2498.493.2398.681.3240.5218.5899.5197.4990.9175.33 30498678779712024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00130.8639.4398.8896.4498.571.4341.6317.5598.7897.1193.2381.59 30499680731422024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00117.1539.6398.5995.898.671.3337.416.0698.7796.6991.4975.41 30500681521532024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00124.0239.4798.6495.9198.751.2539.7317.6699.5397.4891.0175.93 30501693944592024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00123.3839.2798.9196.7398.741.2638.9717.7998.8196.8591.3674.28 30502706226352024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00136.4939.4798.8394.7698.411.5943.1819.1699.4697.5692.4380.76 30503744710252024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00138.1639.3998.7194.2698.481.5244.119.2699.4197.4492.4881.39 30504747818662024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00135.9139.2699.0195.2498.371.6342.9519.1399.4697.5892.1379.42 30505749081512024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00124.3239.2798.3293.1298.881.1239.5717.7198.8196.9191.8376.6 30506754913352024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00132.8639.4798.7996.1698.81.242.5117.7698.8197.1993.5383.03 30507762418672024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00131.9439.3798.9596.6898.851.1542.1517.9798.897.293.4581.75 30508763887892024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00118.6139.4598.2892.9398.811.1937.6916.5398.8397.0291.8274.42 30509771399932024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00133.0139.5898.6896.0598.861.1442.7417.9498.789793.2282.92 30510778015152024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00134.3339.1398.5393.7898.641.3642.4719.4398.7796.8792.379.38 30511788455532024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00130.639.1699.0195.2498.451.5541.319.2298.7996.9492.0877.36 30512793084892024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00117.4939.5498.7396.1998.851.1537.5616.4498.7996.7491.3374.77 30513797808342024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00123.2539.598.4895.4898.71.339.2317.3299.4597.2890.6775.61 30514809120182024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00121.1239.5498.796.198.881.1238.7316.9299.4897.3690.7575.32 30515819477212024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00129.6939.3799.0495.3698.611.3941.1518.1799.4797.4491.6177.94 30516823215632024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00127.7339.8398.6495.9798.711.2940.6917.4999.4897.591.7978.97 30517823729712024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00139.5839.3499.0195.1698.511.4944.1819.5799.4997.6892.781.2 30518825242302024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00126.8639.2298.493.2398.571.4340.3918.6899.5197.4290.7675.17 30519836072262024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00123.5739.5298.2392.7898.991.0139.516.9998.8297.0792.5678.03 30520838432832024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00127.1539.5298.5895.7898.981.0240.7817.1898.7996.8792.5180.43 30521855245372024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00122.1139.4798.7796.3498.751.2538.5617.8799.4797.3790.2272.52 30522863585292024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00151.739.5398.8594.8598.631.3748.1620.1599.597.8594.0985.66 30523865031182024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00156.7839.4598.995.0698.491.5149.5221.199.4697.894.1686.03 30524894670022024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00132.7239.5998.6195.8798.821.1842.317.1798.7997.0393.3283.45 30525903503632024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00135.7739.898.8896.4898.781.2243.3417.7999.597.8593.3582.89 30526906745852024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00122.1839.6998.7296.1999.020.9839.0217.599.4697.3790.7774.81 30527921241242024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00118.8139.5199.0195.2498.741.2637.7816.7999.4797.3190.273.09 30528934537102024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00152.9139.5398.8794.8898.651.3548.6120.5999.5197.8794.1485.79 30529935556282024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00136.7239.4999.0595.4198.751.2543.6118.9299.4497.6192.7581.47 30530940330072024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00128.6539.5698.9496.6499141.2217.7199.5397.6792.0278.72 30531948188522024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00125.4539.1498.493.4698.291.7139.3818.599.4597.4190.1572.77 30532956306522024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00139.0638.8299.0195.2398.391.6143.9421.1699.5197.5991.5677.37 30533976112792024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00130.0939.4299.0395.3298.581.4241.3218.2399.597.5391.7478.28 30534984350012024-04-09T00:00:002024-04-20T00:00:002024-04-30T00:00:00149.939.3298.6894.0898.931.0748.0820.1998.8397.2794.2386.79 30535986499152024-04-05T00:00:002024-04-20T00:00:002024-04-30T00:00:00125.2539.5498.9896.7698.641.3639.5717.6598.8197.1192.5876.95 30536003999262024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00119.4539.3298.2193.0298.881.1238.2116.5998.7896.9391.7575.21 30537007570182024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00139.3639.6298.7294.4298.791.2144.4817.4798.8197.5294.8686.97 30538019666272024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.639.4497.8692.0298.571.4342.3418.399.5397.9292.8480.27 30539024980022024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00110.6739.4797.9594.4698.981.0235.5615.3398.8597.1891.1570.08 30540027931402024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00150.4739.698.6894.2498.461.5448.0618.7699.5598.3295.2187.41 30541033981372024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00144.3439.6598.7393.9198.941.0646.1219.0498.8897.5394.7786.74 30542035649682024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00146.4739.4799.0295.2598.471.5346.6718.9199.5398.0694.3185.31 30543035953812024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.6539.8797.7394.1198.931.0738.9815.6398.8297.3893.7680.86 30544039451602024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00120.8139.8298.0794.7798.611.3938.5516.1199.5397.8791.9377.13 30545040014232024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00119.0339.8897.7494.1698.681.3237.9615.4398.8597.3593.4379.24 30546042837262024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.439.298.5895.8598.591.4139.8418.3499.5697.7490.9974.31 30547052211932024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.9539.5998.5895.7698.831.1741.4916.7898.8497.5894.4383.05 30548058969782024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.4339.9697.7594.1599.020.9841.1515.8998.8497.4594.2584.48 30549063953192024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.5839.198.5893.498.91.141.0218.5998.8597.3592.6577.73 30550083814202024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.5539.7197.9892.4798.741.2639.8117.3299.5697.8391.9377.13 30551088527942024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.2539.6498.6794.1998.731.2739.4516.199.5898.1792.878.65 30552089783902024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.0839.5597.992.1298.641.3639.117.0899.5297.7991.6675.9 30553094379442024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00144.8539.598.9995.0398.721.2846.318.8498.897.3494.5587.12 30554099807362024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00129.2540.0798.4495.4198.921.0841.2116.398.8297.5494.6184.39 30555101279462024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.7239.7398.5295.6998.831.1738.7716.5199.5597.8591.8376.45 30556116854432024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00131.2739.7698.4595.3998.561.4441.817.5499.5698.1793.481.26 30557122365062024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.9939.6898.4695.5398.881.1239.0216.3598.8397.1492.8779.11 30558124234912024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.8739.6797.9694.4898.411.5939.3916.7899.5397.879277.19 30559126952112024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00143.3239.4598.5995.8298.821.1845.8118.9898.8697.4594.5186.29 30560130880422024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.339.399892.598.761.2440.7717.3398.7897.2293.1279.67 30561134086702024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.2139.4498.4795.4998.851.1540.6317.3398.8297.293.0679.79 30562143378552024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00132.5439.6498.5695.7398.481.5241.9216.9298.8797.7194.8884.23 30563160319092024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00121.2339.1398.896.2898.061.9438.4416.7498.8196.9791.4875.22 30564163172152024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00130.8139.3998.1692.8598.861.1441.9217.698.8197.293.3982.11 30565169944282024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.9239.1998.2793.2298.851.1541.417.9298.8297.2292.979.95 30566177492232024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.0939.3498.6295.9198.61.438.5317.5599.5697.7890.6372.65 30567181920712024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00120.4839.1498.4593.1798.161.8438.2516.898.897.3391.5272.39 30568185884142024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00146.9539.6498.4895.4998.751.2546.9218.0798.8897.7795.4989.03 30569190684742024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00139.2839.6498.5595.6998.681.3244.1717.8698.8797.7195.0886.21 30570216745092024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.9239.6598.6896.0698.231.7739.9916.8899.5698.0992.7178.61 30571245575362024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00140.0239.1898.6395.9498.61.444.119.0398.8397.6394.1282.77 30572251770252024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00130.0739.5998.5395.6698.631.3741.3616.8998.8697.6394.5283.01 30573253326702024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00136.9439.5698.595.5498.861.1444.0117.7798.8297.2994.0184.81 30574255162302024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00132.9839.3498.4895.598.41.641.8718.999.597.9692.4578.23 30575257390072024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00132.7839.5498.3795.2498.651.3542.2217.8999.5797.999380.75 30576259864522024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.4639.1598.2393.1198.311.6938.8917.9299.5197.590.1572.43 30577260680492024-03-01T00:00:002024-03-21T00:00:002024-05-03T00:00:00127.1939.2298.5895.6898.661.344018.6999.5898.3191.8573.75 30578265754132024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00137.639.3598.4295.3498.71.343.6718.4798.8597.4994.1383.42 30579274782042024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00129.2439.6998.4795.5798.671.3341.2316.6298.8497.4194.0883.26 30580276899322024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00132.0239.198.9594.998.591.4141.9918.8699.5297.7891.9877.71 30581298875862024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.1839.3998.2494.1898.881.1240.3417.3598.8597.5593.5779.1 30582304910002024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.0239.6198.5695.7698.871.1339.9516.1998.8597.3693.6281.12 30583307975502024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.239.4598.4594.6798.591.4139.7717.7299.5297.959276.02 30584309200872024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.7839.6598.4595.4698.621.3840.3517.1599.549892.5978.73 30585310409162024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00131.439.6698.0494.6998.731.2742.1617.1998.997.5294.2483.88 30586321963662024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00118.5939.6498.5495.7398.961.0437.716.0598.897.1692.5475.96 30587328002032024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.4539.2498.0692.7598.581.4242.0519.1499.597.6591.8677.88 30588328864852024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00112.1739.597.7993.9998.731.2735.8115.6298.7997.0591.1870.69 30589331414602024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00131.9639.5898.0492.3998.841.1642.3817.2898.8397.2793.884.03 30590339691232024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.0639.519892.5198.611.3939.0917.2299.5597.7691.4275.59 30591341730022024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00126.8639.5598.6595.9998.681.3240.2317.2799.5397.9992.4478.19 30592344504652024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00135.5239.3999.0495.3198.721.2843.1217.7798.7997.2593.8883.61 30593346436012024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00130.7739.5998.595.5998.671.3341.5217.3599.5298.0793.1880.67 30594350222452024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00134.3839.6698.794.398.61.442.8517.6499.5398.1493.8482.98 30595353242342024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00128.9439.898.4795.4698.711.2940.8317.8198.8297.4393.7880.66 30596354986562024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00130.333997.891.7698.561.4441.119.3998.8497.1791.8676.07 30597357246642024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.0339.5498.1992.9398.891.1139.4716.4998.8197.179379.24 30598365292352024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00132.4139.3498.595.5798.531.4741.7418.6299.5798.0692.6978.77 30599382125672024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.0439.5898.4595.4998.841.1642.5617.1398.8697.4794.2383.88 30600391233722024-03-01T00:00:002024-03-17T00:00:002024-05-03T00:00:00172.3738.8998.5295.5498.381.6253.4324.2498.9397.9995.8188.6 30601400840042024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.2239.6298.395.0698.761.2439.8216.6899.5597.9692.3578.24 30602405371192024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.8239.297.8892.198.471.5341.1818.5398.8397.1492.5878.74 30603414593982024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.4539.5698.0294.6498.881.1240.6117.1298.8797.3593.4780.82 30604419696672024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00131.839.7998.1995.198.581.4242.0317.0999.4897.9793.2681.97 30605423573352024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00123.1939.4798.5295.7198.721.2839.2316.6498.8497.3593.2578.74 30606440014632024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00137.8939.2598.796.1398.511.4943.4518.9498.8497.6994.4282.05 30607440940892024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00149.7739.4898.7294.4198.761.2447.8219.1498.8697.7495.5189.18 30608456256102024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00119.6639.4798.5695.7498.541.4637.8716.7399.5197.8291.0573.28 30609468754472024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00134.5439.4498.3295.1398.781.2242.9517.7898.8697.4293.9183.14 30610475376882024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.3539.698.5695.7398.651.3541.2716.9198.8297.3693.8682.4 30611477989332024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.6339.598.4195.398.771.2341.1916.9598.8297.2593.4381.66 30612481361762024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00127.7539.6398.6495.9898.931.0740.7216.4198.8797.6194.3882.06 30613488862292024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00141.2739.1697.7491.5798.511.4944.8319.3998.8297.3893.7683.37 30614489414882024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.4239.8398.5695.7298.611.3940.7316.8999.5898.2693.3880.5 30615494337252024-03-01T00:00:002024-03-17T00:00:002024-05-03T00:00:00153.9738.8998.6795.8698.751.2548.1622.1398.9497.994.8284.53 30616495875332024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00113.339.8497.8194.198.961.0436.314.8198.8397.392.7474.73 30617509080902024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00132.939.2198.7196.1698.421.5841.8219.0399.5598.1792.6877.5 30618513130432024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.5839.5898.4895.5898.881.1238.8916.3698.8197.2292.9478.11 30619519846092024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00142.9439.1798.9995.1198.621.3845.4620.1199.597.8793.3182.19 30620525505712024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00118.939.3798.2793.2298.731.2737.8517.0299.4797.5290.3772.68 30621532821772024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00132.6539.7398.5295.5898.991.0142.2617.399.5798.2893.782.18 30622533254652024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00140.839.5798.5495.6598.471.5344.5717.5398.8897.7195.0486.81 30623537981442024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00113.6639.8498.495.3698.791.2135.9615.5599.5697.8490.5470.63 30624545117082024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00126.8539.6198.595.6698.751.2540.3116.8599.5998.0692.7779.24 30625548938742024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00114.2439.6198.4695.5398.831.1736.3915.5898.8297.3192.4473.4 30626552125662024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00134.6639.6798.7194.3898.771.2343.0717.3999.598.1393.983.17 30627562367522024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00113.8139.7698.0992.5698.981.0236.8115.0898.7997.0292.3876.1 30628564046032024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00119.0239.6498.595.699.040.9638.0116.2798.8497.3892.9375.93 30629566245282024-02-27T00:00:002024-03-16T00:00:002024-05-03T00:00:00146.339.2398.2692.7798.451.5546.3720.9499.597.9893.5382.59 30630570929802024-02-27T00:00:002024-03-16T00:00:002024-05-03T00:00:00141.7639.2898.2892.8498.591.4145.1620.3199.5297.8893.1481.67 30631572447022024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00115.6639.2198.6796.0898.761.2436.4516.7298.7996.9890.3268.82 30632578545962024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.2139.2498.8694.4498.761.2440.3417.8998.8297.1192.3577.71 30633578976292024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00108.5239.6897.6994.0299134.915.0298.896.9391.0870.09 30634587059992024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00141.0739.4498.794.3498.481.5244.8618.9799.598.0893.9383.37 30635588003212024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.6639.6597.7994.2698.531.4740.0216.2698.8397.3993.781.25 30636590540762024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.3239.6498.4895.5698.911.0940.2816.7898.8397.3593.680.66 30637595780262024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00124.739.149995.1498.591.4139.518.8399.4897.4990.372.97 30638598626582024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00123.6339.6498.5695.7699139.6116.4298.8297.2693.2879.41 30639599204212024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.4839.7897.7294.198.861.1441.1116.2998.8497.5394.3683.72 30640599884872024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00135.3839.5397.7294.0998.661.3443.0417.9499.5898.1993.5982 30641600334052024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.7139.7698.0992.5698.791.2141.4116.4198.8197.2493.8384.07 30642604362432024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.2239.6298.4695.4298.61.441.2216.9699.5498.1893.2780.21 30643606682662024-03-01T00:00:002024-03-21T00:00:002024-05-03T00:00:00120.9539.1198.3795.1998.911.0938.217.7898.997.6791.5670.93 30644607207382024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.1739.6398.4995.5998.881.1240.7816.9398.8297.393.6381.12 30645612917422024-03-01T00:00:002024-03-17T00:00:002024-05-03T00:00:00136.8638.9498.4595.4998.51.542.3620.2498.9397.6892.7576.79 30646614696712024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.7239.4598.6795.5798.851.1540.0516.9498.8797.5393.6479.21 30647614811002024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00128.0239.1798.5195.6198.461.5440.4118.0998.8997.3592.4976.81 30648617156762024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00125.7939.6998.5295.7298.621.384016.3898.897.4293.9981.57 30649620072252024-02-27T00:00:002024-03-16T00:00:002024-05-03T00:00:00137.4239.3398.2893.1598.791.2143.7519.5198.8497.3193.4881.93 30650620262392024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00142.3539.5998.5195.6898.511.4945.1618.0498.8497.5494.8687.04 30651624613952024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.5839.9498.0594.7299.090.9139.1115.4898.8697.4593.9780.9 30652633981982024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00111.3839.7797.693.898.991.0135.6215.0998.8297.1991.9971.84 30653638702262024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.4139.8298.4995.598.911.0942.6816.5498.8597.6194.8686.19 30654641489372024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.7739.3297.5390.9498.411.5939.8518.299.5297.5891.0175.51 30655657928172024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.1439.6698.4695.4898.681.3239.8716.398.8397.3793.7481.19 30656659344152024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.3739.6998.393.3898.791.2141.0516.7998.7797.1493.682.75 30657675008052024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.4939.4798.5395.7398.811.1940.8517.2998.8797.2593.2180.42 30658675138432024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00127.9339.8498.5495.7898.791.2140.8416.1498.8397.4394.2383.84 30659678649772024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.5639.729894.5998.831.1741.4917.3699.5597.9692.8880.69 30660685493252024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00115.8739.6298.5195.6798.991.0137.0715.4398.8197.0692.1875.28 30661690531282024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00144.0239.4798.5195.5998.511.4945.5818.999.5998.3694.6184.89 30662690564242024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.6539.2798.4394.4498.561.4440.0218.3599.5597.9991.6575.1 30663699877332024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00130.6139.4998.3794.1598.841.1642.0217.3898.8697.5794.1783 30664707968382024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00137.7239.7398.6195.998.951.0543.7518.0198.8597.6394.784.71 30665711825942024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00134.6239.398.6595.1898.591.4142.6719.1599.5698.1693.0779.46 30666713441072024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.7139.9398.0894.8399.090.9138.9615.7398.8597.3993.7180.53 30667717329732024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00129.3339.4798.6594.0898.581.4241.0817.6899.5398.0692.9579.51 30668720102492024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00142.7739.5198.693.8698.541.4645.4418.3899.5498.2894.5685.08 30669723042082024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.8939.6998.495.3398.951.0540.6916.7598.8797.3693.7382.04 30670727872802024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00117.9939.9298.395.0598.841.1637.7915.198.8397.2593.1479.16 30671737809592024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00120.2639.6697.7994.2898.771.2338.2216.1599.5497.9791.6975.39 30672737890012024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00145.5439.6598.6994.2798.621.3846.3918.5999.5598.3294.986.21 30673738353912024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00153.7239.5698.6393.9998.371.6348.8919.499.5598.3895.4187.78 30674740077352024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00124.9239.5898.5395.6198.871.1340.0416.498.8697.593.8480.54 30675743638952024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.9139.0599.0295.298.491.5142.4519.6399.5397.7191.8377.61 30676743910232024-03-29T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.8739.3598.2694.6499.060.9441.0917.5498.8797.5693.7280.46 30677748508202024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00124.139.4298.5695.7698.91.139.4616.2498.8197.2192.7978 30678748879892024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00123.3839.4998.5295.798.941.0639.3616.9898.8397.2192.8178.16 30679749486372024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00117.8639.7698.595.6798.751.2537.715.4198.8497.3693.477.79 30680750742332024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.339.4997.8191.8598.441.5640.4317.2499.5197.8592.2878.54 30681754740322024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00130.3539.6998.5195.6998.311.6941.1817.9199.4997.8792.779.95 30682755916572024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00116.939.4898.5595.7398.611.3936.8716.1399.597.7590.4371.31 30683757470452024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00130.5639.5598.4695.4398.891.1141.7617.8299.5498.0892.9980.1 30684772679362024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00136.9739.9598.695.8698.691.3143.3718.1798.8697.6394.7584.71 30685784644582024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00119.7539.6398.5495.6898.851.1538.1615.7698.8397.593.5677.84 30686790208742024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00130.239.5598.4595.4998.981.0241.7616.7598.8197.494.0883.61 30687793099062024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00107.4939.7497.8294.0999.010.9934.5414.5898.8196.9590.8768.64 30688806032042024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00132.6139.5597.8294.3598.561.4442.0417.899.598.193.2980.85 30689813577412024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00143.0839.4898.6794.298.571.4345.5118.8199.5298.2394.4284.64 30690816213302024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00138.5739.5998.5295.7198.491.5143.917.7998.8597.594.5685.67 30691824490102024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00137.4239.5399.0995.5798.451.5543.618.4899.4797.893.2382.3 30692824590552024-02-27T00:00:002024-03-17T00:00:002024-05-03T00:00:00129.0739.5798.0693.9598.871.1341.4617.5799.4797.7792.3879.6 30693827860772024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00134.1839.1998.6693.4798.621.3842.6519.599.5297.8392.1878.23 30694830771582024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00118.439.5398.1994.7399.090.9137.7416.2798.897.1492.1374.71 30695832737652024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00125.1139.5497.9192.1498.821.1839.8816.8598.7996.9492.6379.73 30696845922642024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.3739.6198.9794.9998.691.3142.6317.899.4697.993.3182.08 30697847838802024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00120.2339.8297.9294.3898.931.0738.5915.9799.5597.9892.0477.03 30698855021432024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.8339.7697.894.398.851.1540.4915.9798.8597.4794.0882.63 30699857590742024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00117.8839.6198.3395.1498.631.3737.2216.399.5297.5190.3872.72 30700862182842024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00138.8439.9598.194.998.791.2144.3317.2398.8697.5694.8187.39 30701874740442024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00136.9539.497.9692.3798.741.2643.6418.3498.8397.3593.9583.89 30702874987692024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.1639.3298.595.6398.691.3139.6918.2999.5697.991.1773.47 30703875270742024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00128.0439.3998.0992.5898.451.5540.8417.5899.597.7492.0778.29 30704876011382024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00131.9939.4498.5395.6598.671.3342.1118.1899.5297.992.7379.84 30705880324192024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00120.1439.5398.4995.5398.771.2338.3716.999.5297.7490.9974.37 30706882880532024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00112.239.3598.5395.7398.941.0635.7616.1398.8397.0690.4367.83 30707898831702024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00148.339.6298.5595.798.481.5246.8218.8499.5698.4895.2486.39 30708900267812024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00121.2139.5498.2494.8898.811.1938.4516.5298.8197.0592.3276.87 30709909252852024-04-09T00:00:002024-04-29T00:00:002024-05-03T00:00:00129.4939.3998.5195.6298.781.2241.1717.698.897.3293.5680.84 30710910105112024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00119.1639.7398.4895.6198.991.0138.0715.5798.8197.3493.3378.3 30711913530522024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00149.3139.399.0495.2898.851.1547.7819.6298.897.4394.787.26 30712917408192024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00141.6239.4899.0695.4298.731.2745.3418.5898.7597.2894.4286.52 30713933126862024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00119.0139.8597.8294.3798.811.193815.2498.8497.3193.3378.86 30714934688832024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00131.5439.5598.4595.4898.921.0842.0317.6398.8797.3693.7882.6 30715943180522024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00143.5139.698.5595.6998.761.2445.6618.8599.698.4194.7685.17 30716949011152024-04-05T00:00:002024-04-20T00:00:002024-05-03T00:00:00133.3239.2198.0492.6898.261.7441.8219.1899.5397.7691.8277.07 30717958226882024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00136.2339.7998.5695.7398.921.0843.616.7698.8497.6194.9587.02 30718963146342024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00126.6939.7998.192.6799.040.9640.9116.4198.7897.1493.5883.21 30719964679612024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00124.8739.7398.1792.8898.841.1639.9916.4398.8197.1593.3581.12 30720987215632024-04-09T00:00:002024-04-20T00:00:002024-05-03T00:00:00127.8739.7198.5195.6998.721.2840.6916.9998.8297.2593.5881.63 30721993303942024-04-19T00:00:002024-04-29T00:00:002024-05-03T00:00:00121.0239.4898.5995.998.311.6938.2216.198.8597.393.0477.39 30722003060222024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00141.2139.598.7394.4898.611.3945.0118.7498.897.0193.5785.33 30723018136122024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00116.0739.5698.5595.6498.851.1537.2216.5399.5597.7690.6772.17 30724023052872024-04-02T00:00:002024-04-29T00:00:002024-05-06T00:00:00131.7139.1398.4295.0398.521.4841.8119.2699.597.9892.176.86 30725065182502024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.3939.4498.6894.1998.761.2438.5616.8398.89792.1176.09 30726081474802024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00128.3839.4898.9995.1698.771.2341.1717.8198.7596.9292.880.58 30727101739142024-03-29T00:00:002024-04-29T00:00:002024-05-06T00:00:00134.9538.9598.6895.4998.351.6542.4420.1199.5798.1492.0676.32 30728113516382024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00114.3339.8598.4195.2499.020.9836.8215.0998.8697.3993.2476.21 30729119058432024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00122.3139.5298.4193.2198.81.239.3316.6498.8397.1192.778.72 30730140675312024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00128.239.6899.0796.9398.631.3741.0716.7898.8397.2193.6382.66 30731151283642024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00115.6839.5998.2595.0698.781.2236.916.299.5597.6790.4871.98 30732153247062024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00123.8839.7798.3492.9398.991.0140.0516.1298.7896.9692.8680.98 30733160448072024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00111.9339.6598.5795.7398.841.1635.8515.4398.8297.1591.7471.06 30734161882582024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00121.2639.5898.3595.2698.831.1738.8116.2898.8497.2993.0978.2 30735165879202024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00116.2939.2299.0395.3498.851.1537.317.1198.7696.5190.0271.14 30736168722062024-04-02T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.5939.398.7895.7398.71.339.5217.7598.8397.2492.2375.84 30737178280312024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00123.6239.5598.3395.298.691.3139.5516.6398.8197.2593.1679.21 30738190926342024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00114.9439.8898.5795.7399.090.9136.9714.8698.8697.4793.5276.82 30739205324912024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00127.2439.3998.6494.0198.851.1540.7618.0698.7796.9592.4278.94 30740207514902024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00122.0639.6698.693.9998.811.1939.0416.9598.7996.9392.4878.1 30741216309122024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00117.9339.1998.9695.0598.871.1337.7717.6798.7396.6390.2371.27 30742220390812024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.4839.6999.0795.5798.891.1139.9416.7498.7596.8692.7280.41 30743228551372024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00137.1939.5798.5593.8198.71.343.8518.2398.7897.2494.0384.83 30744239707492024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00123.8739.6398.4493.3298.611.3939.7217.1199.4997.6891.8477.82 30745244596882024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.739.3698.9895.3198.71.338.6517.2298.7496.6691.3175.25 30746245679882024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.9239.6299.0696.9198.791.2142.0517.4899.5297.2792.5281.35 30747248370592024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.1539.7298.1894.7698.931.0740.0716.8299.4997.7492.0978.83 30748254740762024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00114.7639.6298.1594.898.751.2536.5816.0899.5497.6790.3871.69 30749260755272024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.8939.7298.6193.8898.581.4240.2816.8499.4997.892.4279.51 30750272963132024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.0339.6998.5595.6698.971.0338.5215.8398.8497.3593.3878.46 30751315396482024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.8839.5298.392.7498.731.2738.9317.1199.5397.6191.275.83 30752323511552024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.8139.2698.9795.2898.711.2940.1418.2198.7596.7391.6777.04 30753336921932024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00127.4139.5299.195.798.521.4840.6417.5798.7396.8492.5979.94 30754341439312024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00119.7539.0798.9895.1998.571.4338.2317.9298.7596.690.1871.84 30755371470092024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00141.7139.3999.0195.2698.681.3245.3619.3798.7797.1393.884.9 30756372014982024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.1539.6798.3995.3798.841.1638.4916.4399.5797.8691.6675.95 30757378445682024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00114.2939.6598.2495.0298.81.236.6415.2198.8697.2992.5974.55 30758380488082024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00123.3239.5998.5893.7598.631.3739.4417.2399.5197.7491.776.87 30759383617672024-04-02T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.1438.8798.5895.2698.591.4138.919.7698.8897.4790.0168.96 30760387316392024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00115.0639.6898.395.2298.821.1836.7116.1499.5397.6990.5971.89 30761394476212024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00128.939.4398.5593.6598.821.1841.3617.7598.7997.1793.1880.86 30762396094012024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:0011239.5898.394.8698.891.1136.0215.798.8197.1591.6471.21 30763399848722024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00121.939.5598.7294.3698.741.2638.9716.5298.7597.0692.7478.34 30764406679252024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.9339.798.4393.2998.831.174017.1799.4997.7792.1678.48 30765409273492024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00127.8439.8598.695.8298.831.1740.9416.0498.8997.5694.584.03 30766422287552024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00128.2239.6698.5493.7698.771.2341.0917.3998.7697.0593.2581.69 30767440443182024-03-29T00:00:002024-04-29T00:00:002024-05-06T00:00:00119.5239.4398.6494.9698.791.2138.216.999.5597.8391.0673.4 30768445392912024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.2839.5998.9496.5298.641.3641.7417.3599.4897.8592.8780.74 30769461433462024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00114.7939.5598.5395.698.871.1336.7715.7198.8797.4692.773.24 30770462917042024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00121.5139.699.0995.7198.651.3538.8516.3498.7696.792.0878.29 30771463254672024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00126.5639.0998.9395.0898.591.4140.1418.9298.7696.7591.2275.22 30772464267512024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00118.1739.8198.5795.7398.781.2237.815.6699.5597.9891.9775.97 30773469540992024-04-02T00:00:002024-04-29T00:00:002024-05-06T00:00:00126.5839.298.4194.9598.371.6340.0118.4999.5798.0291.574.27 30774474888632024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00115.8239.7798.4295.4798.911.0937.2115.8598.8397.1892.675.44 30775479413012024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00111.5339.6498.395.2198.921.0835.8215.4898.8196.9491.2871.17 30776481695282024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00117.639.7798.294.9198.891.1137.6515.8899.5397.7491.2275.15 30777494916022024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.9739.6598.4493.3498.61.440.3916.6998.7997.1293.2581.35 30778496058902024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00123.0239.8299.0196.7398.791.2139.5615.8998.7897.1493.3881.57 30779506209122024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.0339.7598.3195.1598.821.1839.6716.4299.5397.9392.4278.84 30780514221922024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00137.1439.5598.4695.5998.881.1243.8917.698.8497.3694.1385 30781515633882024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00127.0239.3398.9795.3298.431.5740.3518.0998.7496.892.0177.77 30782527242652024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00138.5239.5299.0496.8698.271.7344.0718.6599.5297.9393.4482.65 30783556922302024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.3139.4398.6594.0498.811.1941.717.7498.8397.393.5981.54 30784557554612024-03-29T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.4239.2498.8795.4698.671.3339.718.4599.4697.649174.23 30785560860242024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00122.1539.6498.6294.0598.741.263916.5598.8297.1292.978.54 30786568163862024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.7639.5898.7996.0498.841.1640.2817.6199.4297.4891.5777.74 30787591818392024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00129.8839.4499.0495.4298.361.6441.3717.8898.7696.9492.8680.72 30788598189222024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00133.839.3899.0495.598.661.3442.818.4698.7896.9993.1282.16 30789602975742024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00137.3739.6799.0496.8398.911.0944.1417.698.897.3894.4986.26 30790606912192024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00131.0239.4299.0495.4698.561.4441.8718.7599.4997.5491.9978.86 30791629437252024-03-29T00:00:002024-04-29T00:00:002024-05-06T00:00:00119.0939.3898.3393.8598.741.2638.0317.0299.559891.0772.9 30792658946262024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00126.3739.4899.0795.698.61.440.4417.7798.7296.8292.5379.68 30793659719492024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.3239.5298.5693.6998.461.5441.7117.8899.4897.7492.580.12 30794673145342024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00116.3639.7698.2795.0598.781.2237.415.4498.8197.1992.7476.28 30795686876382024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00126.4939.4398.6794.1498.921.0840.6617.5498.8197.1492.9479.7 30796689468952024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00128.2439.5598.9194.9298.861.1441.1616.898.7696.9393.0782.29 30797708019622024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00132.0139.3298.9695.2498.641.3642.0819.3499.4897.4391.6378.22 30798715618002024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.2639.3198.9795.2798.741.2641.6718.4198.7896.9292.5680.06 30799720664482024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.3639.5499.0895.6298.691.3139.8116.9898.7596.8192.4379.43 30800732232402024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.3239.5998.5793.8698.761.2441.717.6798.7797.1193.3482 30801733432862024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00136.8139.8798.4395.5198.621.3843.6617.4399.5398.0693.8984.14 30802737456422024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00126.1939.319995.4298.591.4140.2318.2498.7696.7291.7477.53 30803753750822024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00122.4539.6998.5795.7298.831.1739.316.4499.5297.8892.1777.81 30804769301212024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00127.1239.3798.6293.9698.331.6740.517.5899.4997.7191.9778.12 30805782054652024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00135.0839.8598.3795.3399.030.9743.0816.998.8297.4294.4485.85 30806795211962024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.5939.5298.5893.7798.821.1838.7716.798.8297.0692.4577.06 30807804181472024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00136.9139.4799.0795.5898.691.3143.6918.8898.7796.9793.383.35 30808808487592024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.2139.598.4993.498.571.4340.1317.198.8397.1592.9379.82 30809819861622024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.3939.749996.7398.851.1540.0116.4398.7897.0893.2181.09 30810825217422024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00131.439.8499.0396.8398.721.2842.0817.4199.5397.8893.1281.98 30811837231922024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00121.7739.6198.5493.699.010.9939.3116.8398.8197.1792.9679.22 30812840231692024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.3839.6598.3495.3198.671.3338.4116.0798.8297.2492.9977.5 30813843375902024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00126.1339.6899.197.0399.010.9940.4716.7398.8297.2193.4981.41 30814849699082024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00113.1839.7198.595.5198.911.0936.4915.298.8197.2492.573.72 30815851312162024-04-02T00:00:002024-04-29T00:00:002024-05-06T00:00:00125.9639.7698.394.5798.791.2140.1516.5499.5398.0392.7679.74 30816853173812024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00133.3139.6199.0396.8198.81.242.818.1399.5197.859381.66 30817860161582024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.9239.5698.5493.698.531.4738.6616.7799.4797.5991.2475.62 30818878484142024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00132.2539.4498.6293.9198.771.2342.3918.2198.897.1893.4382.23 30819878994352024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00109.4239.5798.392.8998.941.0635.1715.2498.7596.5890.2869.66 30820882027422024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00119.2439.5998.3795.4198.691.3137.9416.1499.5297.7491.2975.13 30821888984492024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00124.2939.2599.0595.5398.731.2739.6618.2598.7296.6591.1975.14 30822891939292024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00117.5139.1898.8794.8298.951.0537.7217.3998.7596.6790.2571.63 30823902941462024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00134.8139.6199.0596.8998.881.1243.3217.6498.8397.2894.0184.79 30824910032132024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.2739.5198.5293.6598.721.2841.5918.2899.5297.8392.4879.31 30825922019412024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00130.3439.9198.3295.1898.741.2641.5817.1499.5498.0793.2881.64 30826924777732024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00118.2839.2298.9195.0298.911.0937.9717.3198.7396.6390.6772.79 30827933550522024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.2739.798.6495.9398.971.0338.5715.9498.8197.2893.3278.73 30828934928822024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00131.5139.5198.9796.6198.581.4242.1517.1298.7797.293.783.49 30829935788682024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00117.7339.5498.3395.298.591.4137.7516.0198.8397.2492.5775.9 30830938687502024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00127.8539.5898.6394.1398.81.240.817.3298.7697.0293.0881 30831939875752024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00129.3439.589995.4498.841.1641.5817.2498.7696.992.9682.16 30832940063312024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00131.1439.5298.4495.5398.731.2742.0517.2498.8497.3493.8283.35 30833945669522024-03-29T00:00:002024-04-29T00:00:002024-05-06T00:00:00122.3539.4398.5394.6998.71.339.0816.8198.8697.3792.9877.31 30834954837572024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00120.2539.498.5593.7999.050.9538.6817.2198.8196.8591.7375.86 30835960070232024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00115.6939.3598.9595.1798.621.3836.9916.598.7396.5790.5571.85 30836967306602024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00140.6539.7199.0496.8698.81.245.1817.8998.8297.3994.5787.08 30837974549932024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00123.3539.6298.5795.7398.731.2739.416.799.5398.0492.4577.14 30838976562112024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00117.1439.8398.695.8298.871.1337.615.1498.8897.4493.5777.92 30839998523182024-04-19T00:00:002024-04-29T00:00:002024-05-06T00:00:00121.2239.6798.3595.2898.851.1538.8516.3898.8497.2893.178.15 30840000918632024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.4339.8698.9494.9598.941.0641.5616.2798.7797.1493.7984.66 30841003752202024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.739.6298.9895.1498.741.2639.517.299.3897.4891.5177.02 30842004137542024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00133.5839.3798.3493.2198.11.942.2318.799.5297.6392.1779.4 30843004770182024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00117.0139.6598.3893.298.521.4837.316.1399.4897.3690.3673.83 30844025740602024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.139.4198.3293.198.721.2839.8618.1299.4897.3790.975.9 30845026647682024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.4739.7198.0792.4298.741.2639.7916.599.597.6691.9678.68 30846037491402024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00115.2939.5398.4593.5798.721.2836.7715.5398.8197.1392.2374.16 30847045650212024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00129.0439.7198.9795.198.711.2941.4917.499.597.7992.7880.88 30848053828592024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.7139.4998.2892.9798.851.1539.717.1998.7796.8692.2678.47 30849058880792024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00127.0139.5498.5293.7898.461.5440.1817.9999.4697.5591.5476.87 30850060695382024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.4539.7298.5793.8398.781.2239.9216.4699.5597.9792.6479.61 30851075458222024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.9239.8198.3795.1298.621.3840.716.5899.5898.2493.4881.1 30852081247652024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00113.6240.7798.9995.2299.110.8936.6314.198.7996.9392.6378.03 30853114842492024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.6639.6698.2492.7298.81.239.0216.5499.597.5891.4977.18 30854122498712024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.2639.6798.2992.8498.91.139.2116.598.7597.0192.7779.04 30855125156602024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.639.998.194.798.731.2738.2315.498.8297.3593.5380 30856125293292024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.9739.498.1692.7498.621.3838.9417.6999.597.6190.873.88 30857127260242024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00116.539.4198.4693.3298.851.1537.3516.699.5497.6190.2171.94 30858138066412024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.8139.5498.1792.4498.771.2341.3617.3798.8297.1893.2881.98 30859146938792024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00120.3739.1898.5193.5598.851.1538.4117.7498.8297.1791.4572.68 30860149887572024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.4539.4598.3493.2198.811.194118.2399.5497.6591.878 30861152412822024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.6339.8398.3495.498.911.0938.5215.8499.5297.7291.5877.11 30862160122652024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.7439.6498.393.0798.661.3441.7817.0998.7996.9693.0582.42 30863165474122024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.739.6498.4193.4698.971.0340.3416.8998.896.9192.7180.88 30864165621622024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.2539.9598.5695.798.981.0240.5216.1598.8797.5394.4983.77 30865179099702024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.1839.6398.4995.4898.741.2639.817.0999.5298.0492.5678.15 30866184914642024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00114.1539.598.493.4398.971.0336.6716.1698.7296.5390.6772.55 30867187542342024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.9139.9398.319398.891.1138.715.3798.8297.2193.3981.03 30868187651602024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.9240.0198.0894.6598.871.1339.5715.4798.8497.3993.8882.77 30869195284382024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00133.6239.298.3993.4198.551.4542.2320.0199.5297.5591.3176.62 30870205386922024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00118.4639.5698.349598.881.1237.9616.8799.4897.790.8773.27 30871208658972024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.739.8598.8294.4298.821.1840.0815.998.7897.0693.3182.58 30872226790292024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00139.0839.4698.493.3398.831.1744.5218.798.8697.2693.9584.8 30873230663972024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:0012239.398.5193.5698.781.2238.9917.4899.5597.7790.9173.57 30874231404092024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00113.3139.3698.379398.751.2536.2716.1798.8497.0390.8370.42 30875244426872024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.0139.7298.4393.4998.841.1641.1316.6898.897.1693.682.8 30876248958142024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.4339.7998.3595.4399.010.9939.3916.0398.8597.2693.4280.96 30877250308042024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00133.2239.8199.1396.9698.731.2742.6317.1799.5698.2293.9883.5 30878254060802024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00133.2839.7699.1997.1798.441.5642.3816.7499.489893.6983.18 30879265647892024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00132.9639.4698.4993.4798.671.3342.3618.6499.529892.8979.96 30880266349662024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.1939.6498.5693.7898.681.3239.4616.7699.4797.791.9477.69 30881267042112024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00114.8639.898.495.5598.921.0836.8715.0898.897.0392.3676.34 30882274645372024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00116.239.3998.3493.0598.741.2637.1716.598.8196.8291.0372.32 30883278461992024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.8439.7398.4493.398.671.3338.4115.9899.5597.9592.0576.97 30884283862862024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.8439.7599.1697.0598.851.1539.5215.7598.8397.4393.9581.16 30885293165362024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.6239.6898.3393.0998.611.3940.416.3398.8497.3393.7282.04 30886320630972024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00135.3639.3398.2792.9198.651.3543.2819.0398.7797.0493.1282 30887321397902024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.1939.3198.3293.1798.421.5841.718.6198.896.9392.5179.97 30888321849412024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.339.7698.3395.3498.751.2539.8416.5899.5297.692.2579.17 30889331289892024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00117.4839.7498.395.2998.821.1837.6315.6298.8197.0792.5177.39 30890333511792024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.4439.4398.2792.9398.921.0840.3217.5398.7796.8792.2979.02 30891335242582024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.6939.8298.5895.7498.981.0238.3515.5398.8597.3893.5779.33 30892337138862024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.6239.6598.4493.5398.81.242.1517.8199.5297.8192.8481.2 30893339167442024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00116.339.698.8794.6699.120.8837.6415.998.7896.8991.9976.18 30894340040302024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.0139.5298.1292.5798.491.5138.317.1699.597.6490.9974.19 30895340887322024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00127.7840.1898.2395.0898.991.0141.0416.7899.5498.2293.4681.61 30896343803342024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.3839.929996.598.861.1441.9216.3499.598.0893.6983.25 30897351831742024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.2139.8798.29598.861.1438.2815.2598.8697.393.2879.83 30898358354562024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00136.0939.5398.3493.1698.691.3143.5118.1798.8597.2593.8784.46 30899364214712024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.8239.7598.5993.9298.861.1438.9516.4299.5297.859277.42 30900374633752024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00109.6339.598.3793.2198.841.1634.9815.1598.8697.1490.8868.15 30901374960592024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.8739.6998.3493.0999.030.9740.6216.5598.8497.2993.6282.14 30902378685832024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.7839.6598.4193.3498.931.0739.3116.7798.7697.0692.8678.94 30903379582992024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00120.1239.6398.0292.1798.741.2638.3216.9299.5197.7191.1574.9 30904387856822024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.5139.7498.3192.9999.030.9740.6116.2998.897.393.8182.76 30905391073032024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00127.4139.5199.0195.2398.421.5840.6117.6299.4797.6191.9378.28 30906405784842024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00136.3339.5399.2297.2798.541.4643.4418.3999.598.0493.5882.26 30907409020622024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.2539.5798.3495.498.781.2238.2516.1898.8197.1192.5577.24 30908419672992024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00132.9839.8299.1496.9998.771.2342.811799.5798.1893.8883.56 30909423260422024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.0839.7199.1997.1898.961.0439.7116.0298.8197.2793.6381.12 30910432914262024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00134.7839.7498.2492.7198.861.1443.5516.9598.8597.4994.5486.36 30911437905462024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.7439.3598.8394.4298.781.2240.1817.1698.8297.1692.8479.31 30912442394142024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.6439.4798.5293.6398.351.6539.2117.2599.5497.8691.6975.83 30913442938372024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00115.3239.6498.395.2998.831.1737.0315.899.5597.6290.6173.36 30914447110072024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.1940.0198.3595.0798.991.0140.4515.7898.8397.494.1883.89 30915475408672024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00118.7839.669892.1198.851.1538.0916.3499.5197.6291.0475.32 30916498565422024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.8239.8799.2497.3698.771.2342.2816.5598.8897.5694.7486.11 30917502963582024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.8139.298.9695.0298.491.5142.041999.597.6191.8277.92 30918512135942024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00139.2539.898.9795.0898.811.1944.8417.3998.897.3394.5287.51 30919512960232024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.8539.6398.2792.8398.681.3240.816.798.8297.1493.3682.29 30920523029732024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.1839.6498.3893.2298.851.1539.0916.6298.7996.9892.5378.39 30921525759262024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.1639.5198.292.6598.61.439.8216.9498.7596.7592.1279.19 30922527772382024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00117.0139.2897.9691.9598.861.1437.4916.7398.8297.0291.0772.77 30923528526912024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00115.0741.0298.2992.9699.280.7237.1514.5498.897.0692.878.18 30924539137072024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.9439.3198.4493.4998.711.2938.9517.1598.8597.1992.2575.77 30925540612692024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.939.7198.2892.8898.741.2641.4116.8898.8397.2993.8183.36 30926544020952024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00132.3140.2998.1894.9499.010.9942.516.3198.8497.6194.9286.28 30927549817452024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00127.2839.8398.9394.8798.841.1641.0416.7299.4897.7392.680.9 30928562151362024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00114.2739.8998.0794.6498.631.3736.6215.1599.5597.891.0674.43 30929570452982024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.1639.7999.1797.0998.961.044216.4798.897.4294.4985.35 30930574059112024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.8839.798.3393.298.981.0238.4915.7898.7896.8892.478.6 30931576088512024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.1639.5498.0692.3598.791.2141.7117.0698.8197.1293.2482.68 30932587116342024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00111.8639.7398.3793.2598.871.133615.599.4897.590.1771.5 30933597696672024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00136.6839.5498.4393.4998.711.2943.7218.5799.5197.8693.2882.44 30934635544212024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.239.6698.4695.3998.711.2939.3216.1598.8797.4893.7880.3 30935639571162024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00136.0139.6999.297.2198.621.3843.5217.5499.5398.1894.0883.67 30936640314422024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.4539.3298.393.0398.771.2341.0717.9798.7896.9692.5579.51 30937651214682024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.9239.5798.3693.1998.681.3240.6317.3399.4897.8192.3678.89 30938651856852024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00116.839.4898.3493.2398.81.237.4916.5898.7596.6991.2373.93 30939654523452024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.7539.8998.4195.2398.821.1839.8815.8599.5698.119380.32 30940657180612024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00127.6539.798.1294.7698.741.2640.9116.7699.5598.0893.0680.6 30941659205562024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00135.6839.1198.2292.7498.661.3443.3519.4798.7997.0792.7880.94 30942675565402024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00118.6339.6398.3695.4498.91.138.0915.9998.8997.2392.7677.53 30943687645392024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00114.8739.4597.8191.4798.831.1736.5716.6998.7796.8190.6670.98 30944707804602024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00118.9139.8998.2995.2598.811.1938.2415.5598.897.0692.7579.37 30945711501912024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.9439.4598.1692.7398.51.538.8917.1298.8397.1892.4676.45 30946714920942024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.2739.4898.3393.1698.841.1639.9517.2898.7896.892.1779.04 30947720256282024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.7939.2198.0392.2298.681.3237.8818.1498.7996.9290.470.55 30948721607782024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00119.939.5998.1492.6898.731.2738.2516.8499.5297.5990.8774.29 30949729076462024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00129.8839.7398.1292.5798.661.3441.3816.6498.8297.2193.6783.44 30950729441962024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00137.1439.6498.4293.4698.691.3143.718.2299.5397.9293.4882.91 30951731089732024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.3539.8298.8794.6799.040.9640.6616.2398.7697.0893.4483.08 30952738050722024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00118.5939.4498.3693.2798.531.4737.811799.4797.3190.1473.06 30953738372352024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00135.8339.8999.2197.2698.781.2243.6116.9798.8397.5595.0487.54 30954740603982024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.2639.4598.4293.4398.71.340.317.699.4797.6591.7377.34 30955742701842024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.4639.798.1994.9698.941.0639.9916.4398.8397.493.8181.25 30956746117842024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00118.3939.7398.2392.899138.1216.2598.7796.7892.0177.42 30957748239212024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00129.7939.6498.5193.5698.711.2941.5417.3999.4997.9793.0580.72 30958751458422024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.9840.0298.3493.1498.891.1139.9815.9399.4597.6592.4180.6 30959758513682024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.3239.8298.5493.798.811.1940.5517.0499.5197.9592.8580.43 30960764395202024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00115.7639.7798.4393.4898.791.213715.9399.597.5790.7774.03 30961767113212024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.2939.4698.593.5598.671.3340.2417.7399.597.8492.0477.28 30962767551652024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00117.2840.0298.292.6798.911.0937.7814.9598.7996.9992.8179.5 30963770539642024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00129.1639.7398.5693.7898.451.5541.071799.5197.8992.8980.71 30964771937242024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.0739.5498.4893.6698.481.5240.0617.6799.4697.6191.7177.4 30965775609222024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00106.7339.7598.1194.7799.040.9634.3814.2798.8597.0291.0269.85 30966790101892024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00126.9739.7699.1797.1298.721.2840.5716.4199.5498.0192.9680.59 30967790722412024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.5239.6498.9795.0798.771.2342.2717.2698.8197.2193.8284.13 30968803318872024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.0139.6398.3293.0498.641.3641.0916.9498.8497.1893.4582.47 30969810681642024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.5539.699.196.8398.881.1239.0915.9298.8197.393.4980 30970814672542024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00109.1641.1898.2795.299134.7614.2899.5297.6690.1769.94 30971822898632024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.939.8998.1894.9398.731.2739.9616.3799.597.9592.779.84 30972829755072024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.2939.5598.2892.8998.761.2441.8517.2698.7997.1893.5983.14 30973831857982024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.4139.8799.297.2198.581.4241.1316.5699.5198.0993.4682.06 30974835892212024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00117.2539.4598.0192.1698.791.2137.5816.5898.7996.9291.4974.14 30975844759262024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.2739.7198.5995.7998.851.1538.9916.6799.5297.9192.176.83 30976846459572024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.4539.5198.294.9998.881.1241.1417.4198.8297.4393.7981.14 30977851641352024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.5639.4498.2195.0498.521.4841.6417.999.5797.992.5279.43 30978856066812024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.0339.5598.3193.0898.711.2939.7717.2999.4897.4191.2477.07 30979856878842024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.2239.8398.3995.5198.721.2841.7216.3998.8497.2793.9484.68 30980857872842024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.2139.8298.2692.8398.871.1339.1415.6698.8197.2893.5380.79 30981861217382024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00116.2539.8198.3395.0298.631.3737.3115.6399.5397.8591.4275.08 30982868500252024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00139.1339.7499.0295.2998.811.1944.7617.9598.8197.3294.4486.82 30983890441662024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00130.9539.699995.2298.931.0742.2817.2898.7997.1393.6484.05 30984902654632024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00137.739.4198.393.0298.861.1444.2118.7698.897.1593.5984.12 30985908041872024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.2939.3398.3993.4398.731.2739.2118.1499.4897.2890.3373.94 30986918982672024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.8439.6898.4693.5698.861.1438.9816.4198.8197.0492.7478.48 30987926664722024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.6439.3798.3793.2198.641.3639.0117.9499.4897.4290.4673.43 30988944493902024-04-23T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.6439.6198.5395.6198.831.1740.216.7898.8697.3993.6180.55 30989947496782024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00129.9139.5298.4293.4598.671.3341.5217.498.7897.2993.782 30990947552892024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00120.0639.8598.3195.3198.631.3738.515.9999.5397.7791.8177.68 30991948968692024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00142.239.698.3192.9398.511.4945.4319.1699.597.9593.7583.87 30992950427042024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00120.3739.6498.4195.5798.911.0938.7315.8898.8297.2393.0278.44 30993954284682024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00125.0939.7398.3993.0398.711.2940.0316.6499.5698.0692.7979.52 30994956236972024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.8439.7698.7296.1898.681.3239.8616.5199.597.8892.5779.15 30995961701742024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00131.4539.8898.3295.3398.841.1642.2216.8399.5698.2293.8883.25 30996976254442024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00137.0139.7999.1997.1898.741.2644.0517.5399.5598.2494.3884.83 30997976377952024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.9439.4898.3393.0298.81.239.0216.5798.7896.9692.3277.73 30998976951102024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00124.339.9598.3195.3198.581.4239.7416.0899.4997.8492.5180.07 30999977388312024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00122.0439.6698.595.598.921.0839.1916.8799.597.9792.2177.08 31000981346842024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00128.6239.2998.3493.2398.61.440.9717.9198.7896.8992.2779.19 31001990788172024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00120.9840.2498.0694.6299.10.938.9815.2698.8797.4794.0281.13 31002993081142024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00132.0339.2298.3693.2898.581.4241.8119.1998.8396.9992.4279.16 31003995574562024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00121.8139.9598.5995.7798.911.0939.1815.5598.8397.3793.9181.85 31004997198942024-04-19T00:00:002024-05-03T00:00:002024-05-09T00:00:00123.1639.8898.5195.5698.961.0439.5815.9299.5398.0892.979.46 31005001451962024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00123.6639.1898.8396.398.081.9239.2816.8898.8397.2492.2377 31006001463822024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00123.5639.7898.5995.8598.961.0439.615.8798.8597.2893.5881.41 31007005702252024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00125.1440.1198.3595.3598.991.0140.3416.1399.5197.8692.6980.86 31008008054272024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.2839.6298.2294.9798.781.2239.3216.9799.5397.7891.7676.95 31009009275142024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00126.2539.798.495.3698.71.340.4917.0999.4797.5892.0179.22 31010017831662024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00127.2839.8798.4695.6598.771.2340.6716.798.8397.3393.9382.77 31011028565582024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00114.7939.898.2395.0198.881.1236.8515.5499.5497.8591.173.38 31012038644892024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00127.7639.7998.3795.2498.781.2240.9916.3798.7997.2193.6783.15 31013044881212024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00136.3439.9598.4595.4898.891.1143.7717.1898.8297.2494.1386.3 31014054647242024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00109.6739.898.1494.7498.771.2335.1615.1699.5397.790.0569.68 31015063054782024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00119.5239.7798.2195.1198.851.1538.2816.1499.5197.6791.3976.47 31016071492072024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00144.9339.6897.7194.0798.681.3246.2618.5698.8597.5894.9587.66 31017074317972024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00117.439.7698.595.5998.771.2337.691699.5697.7491.0475.03 31018076691902024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.3639.7898.5295.6598.831.1739.216.0998.8497.393.5680.7 31019083419532024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00107.0639.997.693.7798.841.1634.3514.8698.8297.2591.4867.54 31020086588882024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00119.9939.7797.8194.2598.731.2738.3916.0398.8197.2593.0377.95 31021089468802024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00105.8340.4597.7894.2599.080.9234.1414.1798.7896.9791.6469.87 31022100834952024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00112.1939.8198.2594.9198.921.0835.9215.0198.7796.8691.6673.46 31023105799792024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00141.339.8898.4995.6198.641.3644.9417.9799.5397.9893.9484.67 31024115827222024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00125.1739.8398.4595.6198.991.0140.2916.6198.8197.1793.4781.89 31025145441552024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00107.839.5797.7694.1198.611.3934.4615.4398.8397.0690.1366.07 31026149060032024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00119.1839.898.2395.0198.751.2538.3115.6698.8497.1992.9678.71 31027153749442024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00117.0239.4197.7394.0498.831.1737.4316.4698.8797.1491.3172.76 31028160573772024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00136.3739.7298.7996.1898.721.2843.9117.9199.539893.6783.45 31029173106592024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00129.339.8698.1394.998.871.1341.4317.2199.5497.9793.0881.46 31030184702552024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00116.2539.6398.495.3798.771.2337.3816.6199.5397.4690.373.47 31031186955432024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00113.2739.698.1394.7599136.5215.498.8196.9991.6973.86 31032194335272024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00130.1239.7397.9994.3298.881.1241.7717.6599.597.9392.8780.63 31033200595092024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00128.8239.4498.796.0498.311.6940.9916.9398.8397.3393.5181.37 31034216262882024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00133.0739.5798.8896.4998.471.5342.4918.0399.597.8492.9581.14 31035217407072024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00125.0639.2198.6795.4398.11.939.7716.8998.897.1492.478.07 31036220534362024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00120.7240.0198.8396.3298.961.0438.9716.1898.7697.1293.3180.46 31037231047782024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00118.8339.5698.5595.7998.661.3437.9416.1598.8196.9892.1976.6 31038241373292024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00124.0339.3998.7496.1498.041.9639.216.4898.8497.2792.7677.95 31039260381072024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00129.2939.8498.2595.0898.851.1541.5416.8798.8597.3793.9983.6 31040298476482024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00113.3739.8397.9594.6298.971.0336.315.7499.5397.5990.1671.09 31041313889462024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00109.1339.697.7194.0698.851.1534.7915.5498.829790.2967.04 31042314220692024-04-09T00:00:002024-05-03T00:00:002024-05-11T00:00:00141.2239.3798.6495.1898.571.4345.218.3598.8897.594.4785.9 31043329678372024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00126.0539.5598.6696.0898.691.3140.2516.698.8697.2793.3681.11 31044334351482024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00123.1239.5698.6395.8698.161.8439.2416.3199.597.891.8877.31 31045353096712024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00127.0339.6997.6993.9598.721.2840.4816.9598.8397.393.2980.59 31046363189432024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00127.8839.6898.3795.2398.921.0841.0916.8398.8697.5194.2283.21 31047370672552024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.9539.7498.4495.4398.891.1139.5916.3198.8797.2793.3380.48 31048379218332024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00140.4239.7298.0794.7598.781.2245.0218.2399.5698.1594.2584.8 31049383256782024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00125.3139.7698.3395.2198.761.2439.7816.5799.5598.0992.7979.17 31050409529932024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00112.0939.6597.7594.198.951.0536.0115.3398.8597.2491.7971.77 31051409956822024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00115.0239.4897.6693.9498.681.3236.7816.2998.8397.0791.2471.93 31052417882922024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00128.8539.6598.3195.2398.851.1541.316.7698.8297.3393.882.84 31053418265002024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00116.3739.7498.5495.7198.831.1737.3415.7498.8197.0992.4676.22 31054444855282024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00130.9739.3198.7696.1198.211.7941.8317.4999.5297.992.5979.71 31055454951472024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.4139.6798.2595.0698.921.0839.4716.0598.8597.493.4780.29 31056461501572024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00126.7639.3598.6996.0398.121.8840.3316.3798.8197.2193.0880.46 31057462556562024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00138.9239.5498.7696.0998.771.2344.718.9199.5197.9993.6883.23 31058464912092024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00121.6940.0598.2895.2998.621.3838.8515.6398.8197.2393.5981.19 31059464990812024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00138.1339.5298.7195.9398.881.1244.518.9299.5297.9793.4882.7 31060469241222024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00131.3939.998.4795.5198.981.0242.3316.3398.8597.5194.6286.06 31061472177122024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00125.6739.7298.495.3798.911.0940.4717.1699.5397.7592.1979.21 31062473463202024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00113.4239.4697.4993.5198.931.0736.1916.4498.8596.9990.3169.39 31063473979502024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00122.1739.6998.1294.6698.91.139.0316.5298.8397.0592.4978.46 31064484451122024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00131.439.7398.2695.0998.871.1342.2516.8298.8197.3694.184.28 31065492540432024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00124.4439.7498.3295.0898.431.5739.5917.0199.5397.8792.2178.43 31066501018762024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00118.2739.6298.2495.0298.881.1238.1615.9598.7997.1792.6277.21 31067503250402024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00122.5339.6897.6393.7998.81.239.216.5898.8697.2792.9578.73 31068504412622024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00114.6339.7998.2595.0798.91.136.8115.6599.5297.5590.4973.31 31069508302392024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00118.694098.395.2198.711.293815.7299.5897.991.7476.93 31070513692982024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00127.639.3198.7396.1698.131.8740.5117.6599.597.7791.977.3 31071524985632024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00109.8539.7197.4493.3498.741.2635.1615.298.8296.9290.7369.53 31072530012802024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00126.1439.5498.2695.0998.731.2740.4217.0598.8797.2693.280.37 31073533969712024-04-09T00:00:002024-05-03T00:00:002024-05-11T00:00:00131.1539.6698.6995.5498.671.3341.817.6199.5297.7292.680.67 31074534543212024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00129.3539.3198.896.2397.892.1140.917.0999.5697.9692.4778.78 31075535061702024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00116.5639.6298.8396.3398.731.2737.4216.3799.597.5490.5673.25 31076550616742024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00118.2539.7498.1194.6498.931.0738.1316.1699.597.6891.2275.65 31077562759882024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.3139.8198.4395.498.821.1839.3615.7598.8597.3593.6481.33 31078562829052024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00121.6239.898.1995.0898.91.139.1515.6998.8397.2293.3580.69 31079573007372024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.2939.7498.4495.4198.81.239.2516.3198.8597.3693.579.9 31080583190422024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00124.5139.5697.8194.2798.81.239.7716.9698.8497.2492.8878.93 31081584158872024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00135.8839.6298.7295.9698.661.3443.6718.2399.5197.9293.3582.58 31082597540392024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00112.1939.7997.894.2998.871.1335.9815.6198.7997.0491.7272.32 31083602819892024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00115.9239.998.4695.5398.971.0337.2915.198.8397.192.5877.45 31084641084972024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00120.4839.7398.4895.5998.811.1938.7115.798.897.0192.6279.45 31085659840842024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00132.7639.6198.7796.1298.861.1442.8217.3998.8197.319484.45 31086693324272024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00114.6739.6598.1894.8698.841.1636.9115.6698.8697.2492.2274.44 31087693770172024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00124.1439.7598.8396.3298.891.1140.0117.2199.4697.792.0278.33 31088716036862024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00128.7639.8498.495.398.921.0841.2916.3798.8297.4794.3684.18 31089724395582024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00112.9339.8498.3495.3299.110.8936.4415.2698.7896.9591.9174.08 31090740504032024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00115.6439.6998.3495.398.831.1736.9515.3898.8297.1992.5275.35 31091740700772024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00125.5239.5598.7896.1698.781.2240.316.9198.8197.1292.9580.17 31092766262232024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00113.0839.8397.994.4799.180.8236.3415.4598.8497.1492.0473.29 31093772775812024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00122.3439.8198.179598.771.2339.1316.3499.5197.8291.9978.12 31094793799862024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00127.6240.1398.1995.0998.891.1140.8615.6298.8397.394.0284.68 31095804996802024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00110.539.8998.3395.2798.71.335.3715.0298.8297.1892.0671.59 31096809076142024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00124.5739.7298.1994.998.581.4239.8816.7999.5197.8292.2178.77 31097814201362024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00116.9739.597.793.9798.951.0537.4416.7198.8197.0491.3773.06 31098823482652024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00112.9539.8398.595.698.791.2136.2814.9298.897.0792.2974.53 31099855284562024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00118.1739.998.2595.0698.771.2337.8916.0499.5397.7591.3975.91 31100857093892024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00120.9739.7198.4995.5798.851.1538.9115.9598.8697.2593.279.62 31101859940112024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00108.6739.7597.8494.3399.010.9934.9114.9798.8197.1491.5769.87 31102859965842024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00131.3339.7398.3995.4698.711.2942.117.3499.5297.9893.2681.86 31103869365842024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00131.8739.6298.4495.4898.81.242.3917.1898.8397.2493.7283.98 31104872019432024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00119.939.6698.4195.4998.821.1838.4215.8898.8597.393.1278.48 31105875510462024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00131.5839.8398.4895.5999.20.842.6216.8498.8797.2993.9284.6 31106876200152024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00131.1439.6298.3395.4398.651.3541.831798.8597.494.0683.67 31107881328992024-04-09T00:00:002024-05-03T00:00:002024-05-11T00:00:00137.1139.4198.6295.3798.261.7443.717.2698.8597.3994.1185.07 31108891468052024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00118.4139.6398.5895.8798.81.237.9615.8198.8197.0292.3977.31 31109903072892024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00123.1939.9498.395.2198.951.0539.6916.1998.897.2393.5681.38 31110905241532024-04-09T00:00:002024-05-03T00:00:002024-05-11T00:00:00127.6739.4298.7695.8898.191.8140.6416.7598.8297.2293.1680.71 31111911139542024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00115.9839.7298.7295.9898.981.0237.5615.7798.8397.1392.5576.23 31112911851162024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00125.6839.7598.8996.598.721.2840.4816.7298.897.1593.3881.66 31113913729802024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00128.7139.4498.5195.5598.261.7441.116.9299.5597.9792.7379.85 31114923038142024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00122.7139.4198.0194.3698.931.0739.2516.7998.8297.392.8577.74 31115933487922024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00116.3739.9298.1594.9698.631.3737.2615.4699.5397.7191.1875.51 31116944005432024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00124.2539.7997.7894.1898.711.2939.7116.598.8797.3293.3880.35 31117954405992024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00128.3139.6298.1594.898.951.0541.1817.4298.897.1793.2281.29 31118961349412024-04-23T00:00:002024-05-07T00:00:002024-05-11T00:00:00113.3739.9698.2295.1499.030.9736.3414.9398.8297.1592.5775.58 31119966849372024-04-19T00:00:002024-05-03T00:00:002024-05-11T00:00:00116.6639.7297.8494.3298.851.1537.3315.7998.8497.1592.4175.66 31120975351952024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00122.1139.6798.7696.0998.441.5639.0416.8899.4897.4591.5577.03 31121976271212024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00114.4339.6297.6493.998.831.1736.6415.7198.8197.1291.7372.91 31122990567952024-04-23T00:00:002024-05-03T00:00:002024-05-11T00:00:00125.5939.7197.7694.2198.761.2440.1116.998.8497.2893.2180.03 31123993479952024-04-19T00:00:002024-05-07T00:00:002024-05-11T00:00:00134.2139.7198.5895.8298.571.4342.5617.9199.5298.0593.582.23 31124008010492024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.0939.5297.8292.0598.481.5239.3117.1599.597.6491.476.23 31125008040042024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00110.139.4998.8596.4199.020.9835.4615.3398.8197.0791.169.66 31126013508962024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00127.1539.698.1592.9598.791.2140.7117.6299.4997.691.8478.35 31127015339052024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.9539.5298.0794.6298.951.0539.9816.8198.8797.3393.0579.52 31128021949042024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.4939.6397.9694.3898.631.3739.8917.1999.5597.9292.0977.83 31129025447732024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00125.694097.4692.898.811.1940.316.6199.5497.9192.6280.3 31130030745672024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.2539.4998.3195.398.721.2838.4417.1799.5697.9591.3373.58 31131034050772024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00110.5339.5997.7494.0798.821.1835.3714.8598.8997.592.1570.9 31132036668482024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00111.3639.2798.1994.9798.821.1835.5816.0698.8297.2290.3267.32 31133042608532024-03-01T00:00:002024-03-22T00:00:002024-05-15T00:00:00120.2339.1798.5393.5598.81.238.3417.2598.8497.4592.0873.44 31134044876202024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00131.0239.6797.9892.398.651.3542.1217.7899.5397.8892.8780.81 31135046266142024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00128.139.6499.0595.4498.751.2541.0417.6199.4897.7392.3479.42 31136065770892024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00106.2339.6297.7491.7698.971.0334.1614.9598.8396.9790.4266.54 31137067289952024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00117.3739.2798.3594.9198.641.3636.9816.8698.9197.6691.6269.99 31138078265192024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00118.7639.498.2395.0598.941.0638.0216.4898.8697.2692.1574.72 31139085043562024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.8339.4897.791.6298.741.2638.4716.6398.8497.2192.4676.63 31140088386202024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00115.4939.5997.8794.498.651.3536.8415.7299.5697.9691.0872.71 31141089815382024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00109.4839.8697.8794.4198.941.0635.0814.7199.5698.0690.9270.45 31142092256522024-04-23T00:00:002024-05-03T00:00:002024-05-15T00:00:00111.9639.797.8594.498.891.1135.8515.6298.8597.0491.2970.82 31143093927022024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.9239.6197.8994.4698.51.541.6116.9299.5998.3393.781.35 31144094668562024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00129.3839.3198.9194.7698.821.1841.5218.3298.7997.1192.8279.81 31145094779292024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.2339.6797.7194.0198.641.3637.215.6399.698.0491.4874.27 31146095592032024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00107.639.797.7693.8498.921.0834.581598.896.8390.4268.43 31147100409862024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00130.1639.2298.3893.498.541.4641.4718.5198.7697.1392.7879.24 31148105596012024-03-05T00:00:002024-03-24T00:00:002024-05-15T00:00:00124.0239.1998.1994.5798.841.1639.317.2998.8597.3292.4576.35 31149106021412024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00135.3739.0398.4295.0398.41.642.2519.7198.8797.6592.9977.31 31150110628952024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00136.139.1498.8594.9198.371.6343.1620.0899.5697.8392.1978.52 31151114483162024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.4439.6697.8494.2498.681.3239.9916.8599.5598.1192.7378.71 31152114543782024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.4739.7797.8994.4798.641.3639.6416.6199.5698.219379.25 31153120826182024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.1239.7397.8794.4298.861.1438.2315.7298.8397.2893.0578.3 31154120844732024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00126.9739.6498.2495.0998.921.0840.7217.2699.5497.9492.5879.07 31155121525412024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00127.3739.4598.1794.998.71.340.5118.1499.5597.8991.8576.68 31156122501952024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.9439.697.9294.2698.51.541.717.7499.5598.0392.9780.49 31157131395172024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00118.7639.4498.1894.9398.951.0538.0416.6398.897.2992.4575.09 31158132473282024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00139.3939.1998.7495.8998.531.4744.0720.0599.5598.0292.9180.01 31159136489492024-03-05T00:00:002024-03-22T00:00:002024-05-15T00:00:00144.1739.0598.7496.1398.551.4545.321.5599.5297.8692.5379.56 31160136972592024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:0012239.0998.8896.5298.711.2938.7118.4698.8497.0390.6971.8 31161139103382024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00117.9839.2998.4495.498.631.3737.117.0298.8597.5191.6170.45 31162144529762024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.4239.5498.0192.4298.751.2539.8817.5999.597.5291.2476.75 31163149278512024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00135.5239.2898.6594.2198.631.3743.0519.7299.5297.9292.6379.43 31164149285362024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00135.5739.798.7294.7498.851.1543.5518.5899.4697.4792.4781.7 31165149565172024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00131.7439.4698.794.3198.751.2542.4318.4899.4697.391.6979.43 31166150949452024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00137.339.5398.393.6698.741.264419.1999.5297.6492.5281.3 31167151024282024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00113.6739.5598.0994.798.841.1636.3915.6798.8397.2291.7871.91 31168152705222024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.1839.8297.6391.3698.991.0139.215.6798.8697.3393.5280.88 31169167610862024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00134.0339.798.0692.6398.81.243.111899.5197.8893.282.21 31170168069442024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00127.3639.5199.0195.2698.831.1740.8617.1198.8297.1793.2280.81 31171169181112024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00112.3539.2798.2295.1198.831.1735.6916.4498.8397.0790.167.27 31172171046452024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00134.0539.7498.0594.8598.771.2342.9217.2998.8797.5794.585.26 31173173208152024-03-05T00:00:002024-03-22T00:00:002024-05-15T00:00:00138.2139.0298.6995.9498.341.6643.5621.0499.5297.7691.6877.2 31174174449272024-03-05T00:00:002024-03-22T00:00:002024-05-15T00:00:00137.1439.3998.3295.1798.221.7843.6118.9199.5697.9993.1581.16 31175176490062024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00115.5439.5497.9594.5499.030.973715.6698.8897.4892.7274.01 31176176975832024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00121.6240.1697.592.9699.040.9639.1715.6299.5997.9592.379.38 31177184798182024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00135.3939.198.6895.7798.681.3242.8919.6299.5898.0392.478.16 31178190109962024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00118.9139.2198.2495.1498.291.7137.3816.9898.8997.2691.1370.96 31179191593872024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.0739.6199.0295.398.581.4239.0516.9799.4797.5991.4476.48 31180197169972024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.139.3398.2295.0798.711.2939.0817.8999.5497.8291.1273.81 31181201037412024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00138.8139.1798.6494.0598.451.5543.8820.4399.597.8292.4379.21 31182202562862024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.4739.498.1592.7198.721.2838.9317.4199.5397.4790.5874.29 31183205131342024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00133.4739.2198.2395.1398.451.5541.9219.4899.5397.9992.1677.07 31184217967552024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00126.8139.6797.8892.2698.791.2140.6917.4599.5297.6991.9879.05 31185222396772024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00110.4539.6797.9694.5798.911.0935.3114.9799.5797.8890.1969.37 31186225602092024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.6739.5698.2295.0798.631.3738.0316.5898.8697.4292.7875.21 31187227257212024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.839.3398.7896.2198.751.2539.641899.5597.7691.1574.81 31188236161122024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.8439.3998.0594.6498.771.2338.8216.9498.8697.3492.5876.28 31189238158872024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00117.7139.997.6891.5699.030.9738.0615.4898.8297.2693.2479.07 31190249457072024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.6539.1498.1292.5898.671.3337.3417.3798.896.8390.2971.21 31191255547442024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00134.3439.5198.8695.1598.781.2242.8219.2899.597.4891.9779.58 31192256977342024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.9439.5798.9294.7998.721.2839.4316.7799.4697.6891.877.25 31193266821692024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00106.239.6598.0394.898.931.0733.9914.6798.8697.2590.9766.36 31194274960732024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00112.7739.7798.0694.6198.711.2936.1315.4599.5297.890.771.97 31195276549422024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00132.4339.798.1692.7398.761.2442.4817.0698.8397.2693.8784.24 31196281025872024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00108.4839.7297.8394.2498.81.234.6414.698.8597.4591.9569.1 31197305291962024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00138.239.0398.8494.8498.451.5543.5220.9899.5197.7591.8377.47 31198312007252024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00124.6339.5998.7894.7498.631.3739.8517.3698.7696.6291.7678.47 31199320475862024-03-01T00:00:002024-03-22T00:00:002024-05-15T00:00:00130.2939.3898.5793.8798.811.1941.471899.5898.3693.2978.92 31200337106952024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00135.5639.5698.895.0298.951.0543.419.4499.4797.3491.9180.15 31201340207452024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00139.4439.5598.794.6698.841.1644.6818.9299.4997.6692.9782.54 31202343976712024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00132.639.8297.9594.3598.821.1842.5717.6699.5698.0893.4682.33 31203344846112024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.5139.4298.2192.9298.731.2739.4517.2398.8397.1392.4777.39 31204346738562024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00113.1939.5998.1492.6998.891.1136.315.8998.8297.191.5771.79 31205355504292024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:0012039.4598.2793.1898.571.4338.2517.3999.5397.5690.6173.58 31206356691132024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00108.5139.5398.0394.7699.010.9934.7514.8998.8297.3191.2667.67 31207359790922024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00114.7839.4897.8694.398.851.1536.6916.4899.5397.7690.0670.27 31208359976302024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00133.9439.6499.0595.4498.641.3642.9418.0399.5297.8193.0381.84 31209365272402024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.8239.4498.1594.8598.811.1938.2216.7998.8797.4192.675.33 31210367345462024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00117.6939.697.7691.7998.791.2137.6616.2499.5597.8291.1974.1 31211371274482024-03-01T00:00:002024-03-19T00:00:002024-05-15T00:00:00134.4138.7998.4293.9798.61.441.7920.298.9297.6792.1274.93 31212372453692024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.4839.8198.0992.7198.961.0439.7816.5898.7797.0793.1580.93 31213373313102024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.8839.7498.1494.8498.851.1537.5515.7499.5797.8691.3274.93 31214379462622024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00108.4139.797.9494.5698.491.5134.6114.3798.8697.2891.7869.76 31215380350722024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.5739.7298.2893.2298.971.0342.117.0898.7697.1993.8183.76 31216381360182024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00133.4939.1698.8294.8598.581.4242.4119.0898.7997.0892.6479.44 31217381625252024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00131.3339.3598.2295.0898.511.4941.518.3698.8497.4493.4279.8 31218391192962024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.4139.697.7691.8498.781.2239.9816.5598.8797.3793.4780.23 31219404575982024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00104.3339.7797.8994.4698.731.2733.3113.9498.8297.0490.4465.33 31220406263822024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00137.6739.0798.6195.298.461.5443.1620.7599.5797.9591.8877.32 31221406888732024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00118.1439.3998.1794.9198.881.1237.8216.2198.8597.2892.2374.64 31222413128832024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.8939.0698.194.7498.611.3938.2118.3398.8597.1990.4270.76 31223416000932024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.2439.398.2695.2198.551.4538.3817.6898.8197.1891.5473.05 31224416092122024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.7639.7997.8794.4298.81.239.0315.5498.8597.5193.9180.76 31225418078802024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.839.5997.7591.8198.791.2139.5516.5398.8197.1592.9779.39 31226421272612024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.3639.2698.0694.6798.471.5341.0918.1198.8197.4193.0978.61 31227421984562024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.9839.0998.2695.1498.81.238.2817.5998.8897.3491.2171.9 31228429026062024-03-15T00:00:002024-04-02T00:00:002024-05-15T00:00:00129.2939.5198.1394.4498.721.2841.3618.2199.5497.8192.1678.45 31229432767652024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00127.0339.2497.9894.4298.341.6640.0918.2599.5998.0791.7575.31 31230434690182024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00133.0339.3398.8995.3198.641.3642.2519.5199.4697.1591.0477.65 31231435271282024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00141.1939.1198.8394.8198.531.4744.8820.7399.5197.7892.6580.26 31232440558102024-03-01T00:00:002024-03-22T00:00:002024-05-15T00:00:00126.7239.3598.4493.3698.781.2240.2217.8198.8897.4992.7878.05 31233442918042024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.2739.3598.1992.8498.631.3741.5718.6399.5297.7892.1178.15 31234448104072024-03-05T00:00:002024-03-22T00:00:002024-05-15T00:00:00129.4239.1698.6795.9698.491.514118.8698.7997.0592.0576.72 31235453055112024-03-01T00:00:002024-03-19T00:00:002024-05-15T00:00:00133.2938.8297.8392.0698.541.4641.2320.1898.9197.791.7873.85 31236458962882024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.3539.5897.9294.5398.671.3338.3416.3899.5798.1192.0375.72 31237464518992024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00133.2339.4598.2195.0398.781.2242.3517.7898.8897.6494.3682.63 31238464808262024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.5339.5598.1694.8999.050.9537.3715.9498.8897.3492.3974.3 31239469332522024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.1139.6997.9392.1699.020.9839.216.3698.829792.5279.19 31240474014902024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00131.539.5298.2393.0498.731.2742.0218.3599.4997.6792.2379.51 31241474494522024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.3939.4898.395.2698.81.239.5117.3599.6298.1992.1876 31242480924352024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00112.6639.5997.8794.3798.71.33615.8799.5197.7890.2170.22 31243485392732024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00134.9739.7498.7896.2198.721.2843.2617.8499.4897.9293.4582.86 31244485500002024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00127.0339.1798.295.0298.271.7339.9518.1598.8497.2792.275.82 31245492340432024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.4639.6497.7491.7998.761.2438.8917.0499.597.5991.1775.83 31246495698022024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:0013638.9398.5393.6898.521.4843.1120.5598.8397.0391.9478.22 31247496926782024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.0439.1298.2495.0998.551.4538.4717.6498.8697.2591.473.04 31248502379032024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00135.0939.6699.0195.2498.91.143.5117.6798.7897.2494.0285.04 31249503511002024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.639.797.8894.3898.661.3439.3416.2699.5698.0592.4778.06 31250503936612024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.0639.5198.8594.4598.91.139.8516.4798.8397.3693.5179.98 31251505173942024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00124.1239.5898.0892.6898.641.3639.6416.8498.897.1592.9979.32 31252512452042024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00120.8239.3898.0494.5298.731.2738.6416.7198.8997.4392.676 31253515785232024-03-08T00:00:002024-03-28T00:00:002024-05-15T00:00:00130.9439.4197.7591.3598.551.4541.7218.5499.5397.8392.0878.54 31254519462932024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00115.3139.7198.0994.998.841.1636.8215.3898.8697.492.8974.9 31255534820242024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.3339.3798.2695.1698.481.5238.1417.5499.5597.9290.7771.79 31256550510232024-03-12T00:00:002024-03-29T00:00:002024-05-15T00:00:00129.0539.5298.1494.2398.831.1741.5217.8399.5697.9892.5579.69 31257554137362024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00132.5439.398.8596.4298.61.442.1118.9299.5497.9492.5178.65 31258559383832024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.8639.897.9294.4898.931.0739.3915.8598.8297.3193.5580.69 31259564247712024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00141.1739.598.8595.0598.751.2545.3819.6599.4797.5492.8282.5 31260565469922024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.0139.498.2795.1798.621.3839.6917.5999.5597.891.475.24 31261593379042024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.2439.7197.9594.5798.781.2238.516.0298.8697.3393.0678.6 31262596254512024-03-05T00:00:002024-03-22T00:00:002024-05-15T00:00:00127.0839.3598.695.6798.321.6840.4317.6498.8597.2392.9179.08 31263598057852024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00130.8139.2398.5793.8698.41.641.5118.9899.5497.7891.9177.31 31264599488292024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.5739.6298.896.2899.080.9239.1616.298.7997.293.0779.02 31265602014652024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00148.4140.1698.8696.4498.841.1647.7417.9298.8297.4695.0489.76 31266610036562024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00134.6739.5798.6794.5198.771.2343.3618.5799.4997.4692.2280.85 31267611334432024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00108.2139.7198.0592.5899.020.9834.8415.1598.8196.8490.7669.04 31268615336282024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00127.6339.4198.2695.1698.731.2740.518.0399.5497.9992.1277 31269615557442024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.8739.6198.0192.4298.771.2338.9816.5298.7997.0392.5278.1 31270621304382024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.5739.6297.5793.6498.61.438.2115.9999.698.2192.1176.25 31271624288982024-03-12T00:00:002024-03-28T00:00:002024-05-15T00:00:00126.4639.5997.7691.5398.771.2340.6217.3299.5297.9592.5679.13 31272634030242024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.8939.3698.292.8898.711.2940.3217.498.8497.1792.778.9 31273639453552024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.2539.4998.896.2898.691.3140.0417.3499.5497.8892.0377.32 31274645090142024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00133.2839.5798.9795.1198.711.2942.6918.1799.4997.8492.9981.32 31275651989032024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00117.3539.8198.1792.898.931.0737.7515.9799.5397.7991.4375.51 31276653623292024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.4239.7298.194.7298.781.2239.2215.7798.8797.5693.9580.4 31277656192342024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00115.2539.7198.0292.4598.811.1937.0515.6798.897.1292.475.26 31278659232062024-03-12T00:00:002024-03-28T00:00:002024-05-15T00:00:00124.3939.597.8993.8698.781.2239.6417.2999.5597.9191.8176.7 31279665197102024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.1339.897.5691.1398.911.0939.4616.1998.8497.2393.2880.75 31280671860052024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.6439.8197.8394.2898.941.0638.4515.8699.5498.0292.1977.53 31281672820232024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.6939.3498.199598.751.2539.3417.2498.8597.3692.7176.48 31282679502392024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.7839.2598.1594.998.581.4241.4218.4798.8897.4493.0478.82 31283686476762024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00134.2338.9698.3694.8898.351.6541.6920.2598.8797.6292.2475.22 31284694739942024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00115.6439.6497.8294.2898.761.2436.9315.6899.6198.2491.6773.31 31285697158912024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.8339.2498.2395.198.721.2836.8517.2598.8697.390.7569.09 31286701374702024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00128.9239.2398.1694.9298.671.3340.8818.4998.8797.4192.777.28 31287704199212024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.1139.4798.8796.4998.761.2437.9917.1899.597.6190.6172.98 31288707694302024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00135.739.298.8395.9998.61.443.1619.7999.5198.0592.6678.73 31289715355422024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.6139.6997.793.6398.871.1337.3915.8999.697.8190.8873.56 31290750723552024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00117.0739.6297.7894.1898.711.2937.4215.9999.5898.0491.4674.06 31291751422532024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.3839.3798.194.6998.861.1438.316.4398.8597.3692.4475.55 31292760796722024-03-08T00:00:002024-03-29T00:00:002024-05-15T00:00:00133.5939.3297.7793.5198.541.4642.4819.0399.5597.9792.4778.74 31293761138332024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.3839.2598.0694.6498.411.5938.6818.1499.5197.6590.271.89 31294778815682024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00113.6339.3698.2295.0898.321.6835.8416.2498.779790.4568.57 31295791099932024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00112.4139.7297.9594.5998.541.4635.7715.2699.579890.8671.13 31296791542222024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00107.8939.6797.8794.4198.981.0234.6714.4598.8897.3791.8169.46 31297791604462024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.2339.7497.9192.3698.841.1640.2216.4798.8797.4293.8681.74 31298803501242024-03-01T00:00:002024-03-22T00:00:002024-05-15T00:00:00128.2939.1398.5693.8298.831.1740.918.398.8997.5793.0677.77 31299808301152024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00137.1239.6698.6794.6498.941.0643.9918.7799.5197.7893.0982.37 31300810999702024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00139.9639.1498.6295.8298.761.2444.3120.6799.5698.0292.5979.07 31301811863122024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00128.3439.699892.4198.941.0641.4417.3298.7997.1393.3882.5 31302814327222024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00112.1739.8497.9894.6798.71.335.8315.3799.5497.8290.5571.64 31303814666672024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00128.9839.1398.6495.8198.361.6440.3719.0198.8897.491.9474.86 31304817202672024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00108.6839.5898.0294.7598.661.3434.5914.9298.8697.3991.4967.94 31305817291812024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00137.4239.4498.8595.0598.751.2543.9619.6199.4697.3792.1480.71 31306819870672024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00134.0739.5897.8491.7798.81.243.2317.8198.8797.3393.8884.35 31307820016442024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.3439.698.1994.9498.921.0840.3117.1399.5797.8892.1178.38 31308821911472024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00134.0139.0598.9496.4298.431.5742.3520.2399.5497.9991.8976.34 31309825496302024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00117.4639.5698.8496.3998.841.1637.7616.1698.8297.292.4575.39 31310826850932024-03-05T00:00:002024-03-22T00:00:002024-05-15T00:00:00134.239.5298.896.2598.581.4242.8118.6199.5297.8292.8180.66 31311833683842024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00136.4239.1298.8296.1998.431.5742.8219.9299.5798.0492.4277.94 31312844176862024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00125.1139.3397.3690.8298.241.7639.717.5198.8597.2192.3877.2 31313848250882024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00119.4839.198.1794.9598.771.2337.8618.0398.897.1190.1469.76 31314850815492024-03-12T00:00:002024-03-28T00:00:002024-05-15T00:00:00134.8439.1997.7791.6798.61.442.6219.798.8697.4593.1479.21 31315852810442024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00138.9839.5498.3793.7298.631.3744.319.2999.5297.6792.7882 31316863099412024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00137.9639.798.7894.9698.611.3944.0519.0699.4897.692.8282.29 31317863312342024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00113.0339.8997.9794.6198.911.0936.414.598.8397.2592.8275.72 31318870208342024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00113.9439.8398.0394.5299.030.9736.7215.3198.7897.0992.3674.98 31319871734722024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00128.9139.6898.8194.998.771.2341.2917.9199.4997.4991.8779.27 31320873496392024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00126.8639.6598.8395.1198.981.0240.8817.6398.7696.6692.0880.13 31321884294252024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00122.7139.6898.7994.5398.971.0339.516.4998.7696.8792.6479.77 31322890371152024-03-12T00:00:002024-03-28T00:00:002024-05-15T00:00:00131.7339.3898.1294.4198.691.3142.2518.3699.5298.1193.0580.01 31323894762902024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.2339.598.0294.4998.921.0838.8316.498.8797.5993.3277.04 31324913019192024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.7239.698.0394.7898.531.4738.2916.7699.5597.9991.6975.2 31325914782882024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00141.0239.7198.7694.9698.781.2245.1719.599.597.5492.8482.77 31326920229372024-03-01T00:00:002024-03-19T00:00:002024-05-15T00:00:00148.338.7298.3393.9898.221.7845.5622.2698.997.7693.3679.7 31327920596152024-03-01T00:00:002024-03-19T00:00:002024-05-15T00:00:00133.9538.7798.4394.0498.551.4541.5720.4398.9597.6691.9174.3 31328921277292024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00128.8539.8298.2295.0699.010.9941.4116.6798.8697.5394.4183.52 31329928323822024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00137.8239.598.6494.5298.771.2343.8919.8299.4597.2691.8580.37 31330930011872024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00113.0639.7897.994.4198.781.2236.2814.7598.8497.2392.4474.73 31331931873852024-03-05T00:00:002024-03-23T00:00:002024-05-15T00:00:00131.6539.0798.4694.9998.681.3241.5419.6198.8697.3692.0876.38 31332933580852024-04-19T00:00:002024-05-07T00:00:002024-05-15T00:00:00123.2939.7197.8292.0498.911.0939.616.8499.5197.7691.9978.05 31333934876632024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00120.0439.4297.7791.8698.731.2738.4816.5698.897.0892.1976.36 31334937936132024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00133.1439.5698.7894.7698.891.1142.7318.9899.4197.1691.679.64 31335938786292024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00130.2539.7798.8794.5598.991.0142.0617.1699.598.0393.3881.97 31336939316662024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00121.4139.6798.0894.6698.821.1839.0516.0898.8997.3793.2279.22 31337939393122024-03-01T00:00:002024-03-21T00:00:002024-05-15T00:00:00127.7439.9897.6793.2298.971.0341.1916.7299.5197.9793.0481.61 31338940941632024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.1239.4397.9294.4998.841.163716.6498.8597.3491.6871.59 31339943937682024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00132.0239.6798.7494.7199.020.9842.3318.2999.4797.592.2180.35 31340951669322024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00129.2639.4398.2895.1998.761.2441.3717.4798.8497.3893.5180.56 31341961566842024-01-16T00:00:002024-01-25T00:00:002024-05-15T00:00:00137.3439.6398.7494.9698.41.643.8318.8799.4997.6492.7781.9 31342971754092024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00115.7739.6697.9294.4598.961.0437.115.3298.8697.4292.8775.49 31343987724752024-04-23T00:00:002024-05-07T00:00:002024-05-15T00:00:00142.0539.5698.9895.0898.711.2945.5519.1399.4697.9193.7583.9 31344989006492024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00125.4339.598.8296.3398.671.3340.1517.1899.597.8292.0377.64 31345990251282024-04-26T00:00:002024-05-07T00:00:002024-05-15T00:00:00116.8439.4498.8396.3498.711.2937.316.4999.5197.6790.571.89 31346992533912024-03-08T00:00:002024-03-25T00:00:002024-05-15T00:00:00129.3539.4398.6994.3898.671.3341.2118.3299.5197.7992.1478.05 31347011707222024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.5739.2398.9596.5398.691.3140.341999.4997.4590.6574.45 31348019060352024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.6739.4298.8496.2798.631.3740.4618.0999.597.4591.2576.74 31349023128292024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00138.4339.4798.9696.5798.711.2944.2618.598.8297.3194.284.86 31350036712722024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.7239.5598.4893.5398.821.1838.9216.3599.4697.6691.5376.9 31351037412552024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.3439.3698.9196.598.791.2138.8517.2798.7796.8391.775.29 31352048735602024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00116.8239.669996.6498.81.237.515.3998.897.269377.05 31353054615212024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.7239.6498.5793.9398.731.2738.8216.5999.597.5991.3476.43 31354056590472024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00115.3439.7598.5994.0498.931.0737.1415.9599.4797.4890.674.41 31355057711972024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.3839.7198.6594.2398.821.1839.9716.5498.8197.1293.0381.03 31356065463752024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.7339.5698.9496.598.861.1439.5817.1699.5697.8991.9576.42 31357066944132024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.5839.4198.9896.7998.771.2338.9917.3998.8296.9992.0876.26 31358068081142024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.6339.3698.8596.3598.781.2241.0418.1599.597.791.8377.56 31359073582962024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.4139.4599.1497.1898.851.1540.6718.0298.7496.9892.5778.5 31360076329672024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:0012439.3198.7896.298.631.3739.5318.0899.4697.5690.8774.28 31361081092342024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.439.6698.9596.5498.951.0539.8917.3798.897.2793.278.69 31362088588252024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00133.6639.4999.197.0398.811.1942.7918.3798.897.1793.5182.26 31363103259992024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.7839.4498.9596.6498.691.3139.2917.2498.7896.8992.1276.99 31364103738972024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.339.4798.9596.5398.751.2538.4317.3799.4897.6490.8473.43 31365107657192024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00117.2139.4298.9496.4798.721.2837.6716.6298.8596.9691.5374.06 31366111402232024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.9139.6598.6494.2198.911.0938.9415.5898.7997.3193.4279.79 31367119441572024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.1539.5298.9796.6298.651.3539.6217.4598.7797.1592.8177.75 31368130063552024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00131.1139.6999.19798.81.241.9618.0999.597.7792.7180.43 31369131180142024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.5539.699.0796.9198.91.139.5316.2298.897.2793.4280.04 31370132451962024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.5439.5198.9296.4498.561.4439.6917.2798.7997.1592.8378.27 31371133202782024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00130.7539.6899.0196.6898.721.2841.9117.3499.5498.0693.3781.47 31372134590152024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.239.6799.0396.7698.461.5440.716.9499.5498.0593.0380.12 31373144531842024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00118.9939.4598.8896.4798.711.2938.0616.2398.8297.0391.9975.8 31374146362982024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00130.4139.6598.5493.8398.691.3142.0217.2599.4997.9493.1381.48 31375147369222024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00118.2739.2998.8696.3998.771.2337.9516.798.7796.8391.2374.16 31376148445922024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.839.598.6894.2698.851.1541.6616.8598.8697.493.8883.04 31377148779212024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.6639.7598.8396.3798.821.1840.617.2199.4897.6892.1578.81 31378155225332024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.6939.7299.0796.998.751.2540.0716.0698.8297.4394.1182.16 31379155585132024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00134.3239.3898.9796.6198.721.2842.9418.6999.5397.8892.8480.19 31380156594322024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00119.2439.7698.7696.1598.841.1638.2716.1698.7896.9492.3977.9 31381163115162024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.7339.6198.7494.4798.861.1439.1216.2398.8597.3193.2679.66 31382171419542024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.6539.5298.6494.2499.110.8939.6916.3198.8597.3793.4379.98 31383174959922024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.8339.5898.5893.9698.891.1139.5316.2198.897.0492.7479.89 31384178195222024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.2739.5298.7294.4198.851.1539.2316.4298.8197.2693.1479.06 31385184810572024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.8939.7398.5994.0598.781.2238.9315.598.8397.393.4880.75 31386188405502024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00129.2939.5898.7594.5498.871.1341.717.499.4797.9193.0380.98 31387193432752024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.5439.4698.7296.0298.721.2838.9116.9898.7996.9992.1876.66 31388195048602024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.3739.4198.7395.9998.821.1840.8717.4798.7997.0192.6879.88 31389198064902024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.8639.3698.9796.698.991.0139.1417.4998.8497.1992.2375.75 31390209313652024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.8139.4898.7596.0998.711.2940.5816.9698.8397.2593.3680.56 31391216185542024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.6739.629996.6798.511.4939.1318.1299.4797.6290.8873.75 31392245591922024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00129.8439.7798.9596.598.731.2741.7616.6398.8197.4694.5185.09 31393255668532024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.8739.7298.6294.1698.871.1341.0316.799.597.8792.7480.52 31394292389882024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.1239.4399.0196.6998.81.239.5617.0598.7997.1192.6677.98 31395296322632024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.8139.7799.0496.898.761.2439.8216.0798.897.3593.9281.86 31396297847692024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00136.2839.4299.1297.0998.521.4843.3719.1899.5397.899380.88 31397303971612024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00130.6739.7998.8194.8298.961.0442.2416.6998.8297.299484.86 31398308863272024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00115.3439.3898.8496.3498.581.4236.7916.0998.7896.8890.9972 31399309337592024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00132.9139.5599.0696.8698.81.242.4618.5199.5197.8492.8280.37 31400323096322024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.0539.6698.9296.698.631.3739.4316.699.5497.6791.777.49 31401326747382024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00132.5139.4798.9296.4398.751.2542.5817.9198.8297.3693.8782.81 31402358234602024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00147.7539.4799.099798.581.4246.9520.2399.5298.0794.0884.45 31403359861772024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00119.8439.7298.9996.6298.711.2938.4815.5798.7997.1292.9579.2 31404363301212024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.8739.3698.8296.1998.811.1939.2917.4198.7996.8991.8976.62 31405364741962024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.2339.7898.5693.8398.881.1240.0416.3999.5197.8592.4579.63 31406368903412024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00118.139.3898.9196.5598.771.2337.916.6498.8497.191.974.03 31407373561382024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00116.2539.5198.8896.5299137.3117.0398.7996.8591.2572.45 31408384536992024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.5839.3598.8796.3698.631.3738.6117.5399.4997.3990.3273.23 31409396598132024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.8839.4798.8996.4598.771.2339.1916.5898.896.9492.3978.01 31410400334102024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00118.9239.2399.0396.898.61.437.717.5798.8496.9990.7470.89 31411412593042024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.7439.3398.6894.3398.671.3339.6917.7199.5197.7791.4775.45 31412414480152024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00150.8639.5198.9796.5698.451.5548.1819.6199.5698.3194.9786.51 31413421176272024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.0139.7398.7696.1398.951.0538.8517.3599.4597.5291.1775.68 31414421383892024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.639.5298.7396.0398.941.0639.7116.9298.7996.9992.5378.85 31415429627802024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.4939.6299.0796.9198.91.141.0216.998.7897.3994.0382.52 31416436362672024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00137.0239.6199.1197.0598.731.2743.7818.9199.5397.9393.2882.18 31417439656512024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.4539.2798.9196.4298.531.4739.1218.3599.4997.4390.2772.86 31418451472292024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.4339.569996.8398.611.3939.1417.299.597.5391.1376.05 31419458870752024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00125.2139.598.7294.4398.671.3340.4316.698.8297.3893.6581.19 31420460822902024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00118.4939.2199.0196.798.471.5337.7217.7598.7696.8490.571.03 31421476353112024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.1139.7498.5493.7798.811.1939.716.3299.4897.7892.2279.26 31422480936442024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.539.5199.0696.8798.811.1941.1417.4398.8497.2693.5381.19 31423485044042024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00114.9739.6798.599498.761.2437.0415.4998.7997.0992.4575.95 31424485225342024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00138.9339.6598.9996.6198.691.3144.6117.3898.8397.5394.9287.42 31425486535962024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.7939.399.0796.8998.91.141.318.8499.4997.5891.5376.75 31426494122482024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00130.139.7898.6694.3198.941.0642.0216.7698.8297.3994.2284.67 31427510915662024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00125.7439.5398.9996.8398.931.0740.4417.398.8197.1893.1879.95 31428513837332024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.4439.3998.8696.2498.561.4438.4917.5598.8197.0291.7674.44 31429524648842024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00132.1139.4399.0496.898.641.3642.218.6599.597.7892.4679.22 31430529407052024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00114.1139.5198.7396.0698.861.1436.5615.8198.7896.891.1272.51 31431537929202024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.4539.6198.8294.8398.661.3441.0516.8899.5497.9592.7880.4 31432541038802024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00129.639.398.9296.4398.831.1741.4518.7899.5297.8291.9276.94 31433551729362024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.7439.698.7495.9998.871.1340.6417.999.4697.6391.9778.12 31434558622262024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00125.7339.6598.9396.4698.831.1740.2916.5398.7997.2393.5481.34 31435561721482024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00129.7839.5698.7494.6198.611.3941.6117.499.5397.9492.8780.55 31436570638202024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.9839.4698.9796.5798.781.2240.917.5898.897.1693.1580.49 31437573172292024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.5539.3199.0396.7798.81.239.8218.0898.897.0591.9976.08 31438581836582024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00135.3239.4798.794.2998.811.1943.6817.6798.8697.5894.5985.29 31439583664102024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00137.1839.4799.0997.0198.511.4943.4619.4399.4597.1192.3880.83 31440588205922024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00134.3339.7298.8394.8998.931.0743.316.9398.8197.3494.285.77 31441593447332024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.1839.3799.1397.198.791.2140.1618.1898.7797.0592.2976.58 31442593500902024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.3239.5899.0796.9398.31.739.4317.6199.4797.6391.4875.97 31443596693472024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.9839.6598.7694.5998.861.1441.3616.4598.8797.5194.2983.54 31444597594162024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00132.339.5499.1297.0798.851.1542.2817.998.8197.3393.9282.6 31445602378852024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.6839.6698.6794.3198.61.439.816.6599.597.7792.1878.74 31446609966532024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00133.9339.5199.1297.0798.691.3142.7418.9399.4897.7692.6880.21 31447620135872024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00114.5539.7398.5693.8798.921.0837.0215.5699.5297.729174.11 31448625215352024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00131.9739.4898.7595.9298.811.1942.0318.2899.5197.7892.5179.45 31449628947872024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00117.4139.6198.8296.2198.931.0737.7916.9199.4897.3490.3173.59 31450633702002024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.6239.7198.9196.3798.831.1740.2116.4398.8397.3893.8682.04 31451644261742024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00116.7439.4498.8496.2799.030.9737.616.2498.8196.8291.4174.3 31452658990102024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.5939.5498.9696.7398.981.0238.8216.4398.7797.0392.6577.66 31453661012142024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.6439.359996.798.651.3540.8418.2899.597.8191.9977.1 31454664543942024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.1739.7598.5793.9498.751.2539.316.2699.5397.9392.3178.73 31455666440262024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00127.1339.2598.996.4698.51.540.618.1198.7796.992.1177.88 31456669726642024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.2739.698.794.4798.831.1740.6716.798.7997.3193.7982.19 31457673787762024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00125.3539.5998.8294.8298.731.2740.316.8299.5397.9792.6479.22 31458674196032024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.1639.5598.8296.2798.921.0839.9916.8698.799792.7679.59 31459681371162024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00123.3139.9798.6794.3599.010.9939.8315.6798.897.2593.7982.85 31460686949162024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00117.7939.2598.8596.2998.781.2237.6817.3998.8196.7490.571.52 31461689504722024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.1839.4698.8596.3398.851.1539.8917.7299.597.4391.1376.25 31462695124822024-04-23T00:00:002024-05-10T00:00:002024-05-17T00:00:00131.1539.6698.9696.5398.821.1842.1817.0298.897.3494.0584.21 31463696542762024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00116.8439.1998.7996.1998.591.4137.3117.3898.7896.7690.2670.92 31464696804922024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.1339.5898.5893.9398.81.238.716.5199.4697.7691.6576.38 31465704669732024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00112.9939.4898.3792.8898.971.0336.6215.6198.897.0291.5973.48 31466724380172024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00125.0139.4998.8696.2398.791.2140.1917.1898.7997.1893.0579.72 31467725065252024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00117.1639.5198.9496.6598.751.2537.5716.2399.4597.3690.4373.64 31468725510322024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00113.7439.6298.7195.9799.010.9936.5616.1798.7496.7391.1272.09 31469732441312024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00113.3439.6799.0996.9898.831.1736.3715.3798.8197.0592.0572.86 31470746577872024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00134.3339.6499.0396.7798.921.0843.1917.5998.7897.2494.0684.48 31471772167782024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00113.9739.698.6494.2298.761.2436.6115.6999.4697.5390.3272.67 31472775100572024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00129.0939.5398.7894.6798.711.2941.5917.0398.8297.3493.8682.8 31473775114732024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00134.1839.3398.9596.4698.51.542.8919.0599.5297.8692.6979.9 31474778752902024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00118.5339.3898.7696.1498.851.1538.0817.4999.4997.4190.1672.35 31475787631312024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00109.7739.5598.6795.8598.881.1235.2215.4298.7796.7190.4869.51 31476803288052024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00137.5639.5398.5793.998.591.4144.0118.2599.4998.0393.7883.35 31477805287052024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00135.6139.8398.9996.8398.681.3243.3218.0499.5197.8493.2882.64 31478806628142024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00130.7339.2499.1197.0798.811.1941.5419.0598.7997.0892.4778.05 31479821938352024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00131.5839.4598.9596.5598.431.5741.9218.5899.4997.8992.7379.57 31480822923402024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.4939.4698.7396.0598.491.5140.9817.5498.7897.2193.2980.42 31481831734172024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.7339.5398.7496.0998.591.4138.7517.1999.5197.5591.0174.95 31482836705352024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00117.3539.5598.8696.2798.871.1337.5516.8499.4697.4390.1571.89 31483865655852024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00112.4239.5798.896.2498.841.1636.1115.8798.8196.8791.1971.58 31484866360002024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00124.8239.898.6294.1399.10.940.3916.0398.8297.3493.9582.9 31485880590172024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.8939.8998.5693.9498.941.0641.5716.7899.597.9793.2882.19 31486887431352024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.6239.7698.9596.4998.931.0738.9415.7498.7897.3493.7380.56 31487896034712024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00129.5939.6298.8596.3798.841.1641.816.7998.8297.193.3982.85 31488901786422024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00122.7839.7199.1297.0798.581.4239.0617.2399.4597.4891.1475.51 31489903661902024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.1239.5499.196.9998.641.3640.9717.9899.5297.6691.9878.22 31490909056392024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.9339.4398.7996.2498.741.2640.5517.4598.8197.0592.779.19 31491914631782024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.3939.3799.0996.9898.361.6440.118.2999.4997.6191.3375.66 31492920833452024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00114.0439.3698.896.298.711.2936.5516.1998.7896.7690.5570.88 31493929740682024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00119.9539.2898.7395.9898.531.4738.4117.4799.4897.4790.0372.47 31494929810542024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.6239.5598.6694.2698.741.2640.4617.1298.8197.3193.580.56 31495942499262024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00135.0939.5398.9596.5598.781.2243.3218.1698.897.3694.0883.72 31496957263142024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.4739.6398.5493.899.030.9740.9716.6598.7797.393.7982.31 31497957834312024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00128.5639.5299.1397.0998.651.3540.9618.1299.4997.6991.9377.71 31498975501112024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00121.7739.5998.4493.3898.71.339.2716.7499.4997.4191.4677.4 31499978447112024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00113.8139.6898.2792.8599.050.9536.8215.1598.7796.9692.0875.59 31500979133052024-04-26T00:00:002024-05-10T00:00:002024-05-17T00:00:00120.1739.5998.9896.6498.791.2138.4716.5299.5297.891.5775.1 31501984634712024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00119.4439.5598.9496.6698.731.2738.3516.7499.4597.4990.974.79 31502985138162024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00115.0339.6298.8696.4298.831.1736.9115.898.8296.9591.8174.39 31503989524742024-04-30T00:00:002024-05-10T00:00:002024-05-17T00:00:00126.2439.4398.8496.2698.791.2140.618.0699.4997.5991.5977.26 31504001211992024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00131.0339.269995.2298.641.3642.0118.3398.897.2693.2180.5 31505010444682024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00131.7239.7298.9696.5598.861.1442.216.8798.8297.3794.1584.42 31506023967992024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00127.5239.4798.8596.2498.661.3440.9317.8999.4997.8192.2978.47 31507029023392024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.5439.6698.495.198.971.0341.4216.5698.8497.5194.2683.2 31508039251592024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00127.7139.3999.0796.9198.691.3140.6617.9698.897.1692.8878.73 31509045765872024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00114.1439.6897.7991.5498.611.3936.5615.8999.5297.8190.7972.24 31510050579022024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00123.0339.5898.9895.1498.41.639.3117.3499.4597.5691.4676.31 31511052439202024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00134.4639.5698.9194.7298.751.2543.218.0198.897.2994.0384.25 31512058914852024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00118.5939.4999.0296.7698.821.183816.4698.8197.0792.2875.46 31513064097302024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00115.0639.797.7991.5898.721.2836.8316.3999.5697.8190.6971.88 31514079557772024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00125.8839.5699.0296.7798.791.2140.3916.8698.8297.2693.5280.81 31515083925702024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00124.9839.4399.0995.6398.811.1940.2517.3798.897.179379 31516101041632024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00138.6639.6999.0596.8898.751.2544.3218.2798.8297.3194.2985.57 31517130949242024-04-26T00:00:002024-05-10T00:00:002024-05-19T00:00:00130.7839.5899.1295.7698.811.1941.8917.1798.7997.3494.0483.08 31518139418082024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00119.8939.4198.7996.0498.461.5438.3516.3398.8397.292.3376 31519147455002024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:0012039.6297.991.9998.911.0938.6716.3498.8397.3993.2877.81 31520148695882024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.6939.6398.4295.4798.741.2640.6216.9798.897.3693.8881.71 31521165863262024-04-26T00:00:002024-05-10T00:00:002024-05-19T00:00:00138.6539.6799.0695.5898.881.1244.6117.7598.8197.4394.6786.87 31522178164752024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00136.3739.4899.0995.6398.771.2343.6718.4798.897.3494.0984.14 31523178538482024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00123.8739.479996.798.781.2239.6217.4599.5197.6691.576.08 31524184145552024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00114.2539.5198.6893.9698.751.2536.6716.0498.7696.891.2272.6 31525186925092024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00131.6239.6899.0496.7498.911.0942.2917.2898.8597.4794.4184.24 31526187297412024-04-26T00:00:002024-05-10T00:00:002024-05-19T00:00:00117.2939.5598.0892.6198.881.1237.516.0698.8997.4392.6974.29 31527188966502024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00139.7439.4698.9995.1798.731.274518.6798.8197.4394.4685.75 31528190851772024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00128.4439.439996.6998.81.241.0617.6298.8397.2193.2880.59 31529208328072024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.239.5698.9294.8598.771.2340.6516.8898.8297.393.6481.37 31530210215602024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00127.6639.5399.1395.8898.721.2840.7918.3399.597.6991.8477.58 31531214674262024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00128.2739.6999.0396.7898.711.2941.0116.898.8297.3193.8282.38 31532222502892024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00125.3539.629996.6798.881.1240.3416.5298.8297.2793.5981.31 31533253790702024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00131.8939.5699.0696.8198.681.3242.318.1799.5397.9793.0881.06 31534257424362024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.1939.6598.4895.6498.951.0540.4816.4798.8197.3693.8381.46 31535263358162024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00124.0339.5698.3195.1898.851.1539.7616.6498.8297.2593.279.62 31536278568832024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00119.4339.6998.2895.0798.791.2137.9716.1198.8497.2792.8476.66 31537283367362024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00129.2439.5598.9596.5198.941.0641.617.2198.7997.2893.7782.47 31538285971622024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00135.4939.5298.9196.4598.831.1743.5618.0598.7997.3294.1384.43 31539291032722024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00117.0539.4898.8796.2998.731.2737.316.5798.896.9491.6173.27 31540303757672024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00125.9839.5899.0396.7898.871.1340.5516.9798.7997.2293.4680.93 31541309325812024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.5139.3499.0995.6298.911.0941.3817.9998.8397.2493.1979.99 31542323209592024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00124.9939.5598.9694.9798.791.2140.2717.0898.8297.1293.1380.3 31543328309642024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00127.0939.4499.1297.0498.71.340.5217.6298.8297.3393.479.42 31544334797292024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00120.2639.5897.9792.2798.771.2338.516.6698.8797.439376.33 31545341092182024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00104.9739.7797.7391.3998.81.233.6614.6698.7997.1990.9365.3 31546342237612024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00122.0839.6799.0595.5198.991.0139.4516.3198.897.2193.3279.87 31547350840102024-04-26T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.6939.4897.9292.0698.821.1840.5316.9898.997.5893.8580.18 31548352778562024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00117.2939.5197.891.6298.931.0737.716.8699.5697.8590.9272.83 31549354709112024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00133.8439.4199.0895.698.691.3142.8918.3798.8197.3493.9183.05 31550357766212024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00133.6639.4999.1297.0498.751.2542.7318.2599.597.9693.1380.91 31551385797762024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00125.9239.598.9696.5598.681.3240.5317.2798.8197.2393.3280.47 31552391288982024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00133.2139.4499.119798.721.2842.517.9798.8397.3793.9882.73 31553392763802024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00122.539.2698.9995.1898.891.1139.4317.698.897.0992.1676.02 31554425178232024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00131.8339.7899.0496.7498.781.2242.3616.7698.8297.4594.5185.23 31555426038362024-05-03T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.4139.3898.8394.498.731.2741.4217.5298.7997.1593.1580.9 31556429169522024-04-23T00:00:002024-05-10T00:00:002024-05-19T00:00:00123.6839.7498.1294.7598.871.1339.616.4699.5197.8392.1678.5 31557430672312024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00143.9639.5299.0995.7598.551.4545.9819.6699.598.0193.9584.08 31558433299782024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00129.5539.4799.0896.8798.821.1841.4617.4698.8497.3893.7681.35 31559444631522024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00129.4839.4199.0195.2698.521.4841.4718.2199.4397.5992.1178.74 31560453847182024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.8639.1999.0395.3398.591.4140.441999.4997.6491.0374.74 31561454302752024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00123.9739.3398.9296.4798.691.3139.5717.7999.5297.7191.2574.8 31562455485262024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00132.9539.5899.0295.3898.961.0442.8718.0298.7897.1993.783.08 31563465603012024-03-29T00:00:002024-05-10T00:00:002024-05-19T00:00:00129.6140.0597.6393.198.81.240.8516.8399.5598.2593.4580.4 31564469370342024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00132.3439.5999.0196.7498.481.5242.1317.9299.597.9293.0580.9 31565470012202024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00129.4139.6298.996.3598.951.0541.7217.2498.897.2493.7483.02 31566487116832024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.8839.439995.1398.821.1841.4217.6898.8397.493.7681.11 31567505387152024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.9339.6198.9394.8898.841.1641.6317.3598.7697.1293.5682.75 31568522880312024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00126.7739.6398.9496.4898.981.0240.8616.5698.7797.293.5982.19 31569529168822024-04-23T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.7439.7298.1993.3198.771.2341.2717.399.5598.0393.0380.61 31570533053722024-05-03T00:00:002024-05-10T00:00:002024-05-19T00:00:00115.7139.5298.8694.5798.741.2637.3715.798.789792.1575.32 31571543324382024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00119.2239.4498.7896.0198.871.1338.3816.5798.8397.1492.3876.29 31572552563672024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00131.8439.629995.2298.671.3342.3117.9999.5497.8292.9181.22 31573624842002024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00117.1739.499995.2798.681.3237.5216.799.4797.5990.7272.86 31574625254012024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00116.5539.6998.7695.9398.921.0837.4515.5498.7997.0392.4476.35 31575665676332024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00122.6939.7298.896.198.821.1839.6116.5598.8197.1393.1880.1 31576676474332024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00122.0839.6698.9296.4398.751.2539.3316.4999.5297.8392.1377.74 31577712900622024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00131.0139.6198.9696.5798.891.114217.8699.4897.7792.6880.59 31578713353212024-04-26T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.3339.5699.0895.6298.571.4340.8917.6299.5497.9392.5978.95 31579722112132024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.8339.4599.0195.2598.621.3840.6617.4198.8497.3793.5579.94 31580726769852024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00120.3941.3998.7496.0499.080.9238.4915.5598.8297.1292.4477.03 31581732911612024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00121.8739.5398.8396.0798.521.4838.9117.0499.4597.6691.4775.85 31582735509982024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00121.6139.798.9196.3999.020.9839.2516.6398.8397.1793.0779.12 31583736147662024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00117.8939.1399.0295.3898.811.1937.9217.6398.8297.0590.8571.36 31584741369682024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00117.0839.4998.994.7598.871.1337.8716.1398.7896.8691.8575.78 31585749200822024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00115.3539.797.8791.8699.010.9937.1615.7898.8297.392.6374.82 31586761755562024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00126.0139.6499.0696.8198.811.1940.5217.1599.597.8492.5179.18 31587763013592024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00132.6839.4799.0195.2598.761.2442.6617.8298.897.3494.0283.4 31588763055522024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00127.7839.8498.6296.0498.711.2940.616.4698.8397.4194.2583.11 31589765265432024-04-26T00:00:002024-05-10T00:00:002024-05-19T00:00:00116.239.5999.1295.898.691.3137.1516.3299.4797.5990.7673.04 31590766142192024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00135.1939.5299.0695.5798.791.2143.3418.6399.5297.9493.2881.74 31591780588792024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00134.2939.499.0196.7498.491.5142.6519.0299.4897.7692.5579.56 31592784096502024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00132.6239.2999.0995.6198.581.4242.2519.3199.4897.7692.2978.49 31593785692872024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.8139.5799.0295.2998.71.340.6917.7299.5197.6592.0178.46 31594791596602024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00126.3139.7298.0492.4698.671.3340.3916.6798.8797.5794.1481.23 31595803087992024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00114.6941.4598.3393.0598.881.1236.0914.8399.5597.8790.8471.7 31596806155732024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00129.7839.398.9494.9298.381.6241.5118.3699.4997.5991.8978.21 31597807632692024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00120.3339.4398.9995.1498.711.2938.5817.5599.4897.4790.773.89 31598822332112024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00131.239.498.9296.4398.761.2441.9817.7198.8197.2193.5281.95 31599823432552024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00134.139.4998.9896.6198.581.4242.7918.1299.4997.8793.0481.05 31600832357442024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00127.9239.799.0195.2798.571.4340.9917.0298.7797.1393.4882.09 31601835988452024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00106.0339.6799.0196.6599.010.9934.0515.0698.7896.9390.5265.89 31602845148142024-04-23T00:00:002024-05-10T00:00:002024-05-19T00:00:00127.7439.998.5295.698.781.2241.0116.8999.5697.9792.8280.89 31603846450092024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00120.7139.2598.9296.4798.631.3738.5717.8199.4897.590.2872.46 31604856216222024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00115.5339.6597.7691.4498.891.1137.1415.4898.8797.5693.2575.05 31605861214682024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00123.2939.4497.891.6198.831.1739.4917.3598.8297.4293.0577.21 31606862197562024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00118.939.5999.0395.4198.761.2438.1516.2498.8197.1392.5976.48 31607869404942024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00130.9639.3998.8796.3298.931.0742.1818.1898.8297.2893.4781.34 31608912859622024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00114.2839.6597.7991.5798.641.3636.5416.2499.5197.790.3571.44 31609914108732024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00122.639.7199.0396.7998.71.339.2716.7899.597.7291.7977.65 31610917613082024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00123.3739.6999.0396.7998.691.3139.4616.598.8497.1993.2679.92 31611918434142024-04-19T00:00:002024-05-10T00:00:002024-05-19T00:00:00124.539.5698.3295.1598.681.3239.9716.6598.8597.4493.6880.13 31612931117302024-05-03T00:00:002024-05-13T00:00:002024-05-19T00:00:00124.5439.5799.0296.7598.481.5239.6317.2699.597.6891.7276.86 31613942319242024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00119.6339.5597.8891.9398.551.4538.216.4498.8497.2792.5975.74 31614951534282024-04-30T00:00:002024-05-13T00:00:002024-05-19T00:00:00120.9439.5698.996.4298.531.4738.7216.7399.5397.6991.4275.69 31615954534132024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00133.5739.0999.0895.5798.741.2642.819.898.8497.2392.8179.3 31616958687582024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00119.5139.3298.8194.598.811.1938.3117.4598.7996.9591.3273.46 31617995829912024-04-30T00:00:002024-05-10T00:00:002024-05-19T00:00:00128.4939.4299.1695.9698.721.2841.0418.2998.7997.1192.8879.18 31618010360212024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.9939.2999.196.9698.221.7840.1517.898.897.1392.6277.4 31619010568862024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00143.1439.2599.2697.3998.741.2645.4619.9298.8397.594.4884.54 31620013036502024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00116.5839.4798.7996.0498.861.1437.3316.0198.8497.2692.2774.04 31621013520122024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00120.6639.6498.8694.8398.931.0738.7616.2698.8197.2693.2278.13 31622024523012024-05-07T00:00:002024-05-17T00:00:002024-05-21T00:00:00139.7139.4498.8896.3198.441.5644.6618.6299.5198.0693.8583.34 31623027139592024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.8239.299.0296.7198.441.563817.6998.7897.0290.9371.57 31624040287202024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00118.1539.1799.0496.7498.831.1737.7917.5898.8296.9390.5371.12 31625044455382024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.9339.5999.196.8398.931.0740.8716.8198.8197.3493.8482 31626053602862024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00132.4839.1998.7195.9198.751.2542.3118.1598.8697.4893.6481.09 31627072981802024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00133.8439.1798.994.8598.541.4642.6419.1698.7897.2293.2180.52 31628074699052024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00146.339.4498.9196.3698.731.2747.0618.7298.8597.5995.0587.9 31629075065472024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.0439.3598.9294.9798.581.4237.9117.4499.4897.4690.1871.95 31630079273572024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00118.739.4999.0696.6898.811.1938.2816.1598.7997.2492.7376.95 31631097272992024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00134.3639.3998.8694.8698.831.1743.0318.1398.7697.3694.0783.06 31632106573182024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00118.7739.0598.9896.5998.671.3337.5918.0398.8497.1490.1568.84 31633108040402024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00129.8639.4999.1297.0298.191.8141.0318.1799.5197.6992.0378.45 31634108541962024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00119.5439.4998.7295.9399.070.9338.5816.1298.8297.2492.8177.5 31635112097192024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00137.1739.6398.9496.4898.771.2344.1517.7698.8397.3694.3286.03 31636112982112024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00134.7939.2999.2897.4698.561.4442.6618.3498.8497.3593.7281.86 31637117055352024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00120.2139.2298.9396.598.761.2438.3617.2698.8497.1591.6273.3 31638118661232024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00129.0739.2798.8696.2798.51.541.1517.9998.8597.3993.3579.68 31639123913792024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00119.9239.4998.6895.8198.91.138.6616.0498.8197.1692.7378.19 31640130001502024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00125.8739.3698.9296.4698.751.2540.2517.4598.8197.3493.2379.07 31641139929152024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00124.6439.4398.8696.2498.511.4939.916.5398.8697.6894.0579.77 31642140563792024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00123.1139.6298.8294.5198.961.0439.6616.9299.4797.7592.0677.89 31643140753112024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00122.2439.498.8194.4198.911.0939.3916.8798.7897.2192.8377.74 31644145578882024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:0013139.6298.894.5898.641.3642.0417.7499.529893.2181.22 31645145908312024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.6639.5398.8794.9199.020.9841.2817.2998.8397.4494.0281.96 31646146177582024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00134.9439.4598.8596.3798.741.2643.2617.8998.7997.3594.1584.14 31647146982202024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:0012939.6599.0296.7798.961.0441.4616.398.8497.4694.2483.86 31648159630592024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00117.7839.1499.0296.6598.691.3137.5717.3298.7796.990.5971.13 31649169551632024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00129.5539.3499.0896.8898.841.1641.4317.7298.8197.2593.3980.55 31650172785302024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00129.2739.3198.9796.6498.81.241.3518.3799.5498.0592.677.96 31651189865992024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00133.4939.398.8396.1998.661.3442.6918.4198.8697.4393.7881.84 31652200142752024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00127.6439.3998.8996.3598.871.1341.117.3698.8397.2993.3680.42 31653236994992024-05-07T00:00:002024-05-17T00:00:002024-05-21T00:00:00139.4839.5398.9196.3698.981.0245.1218.5498.897.3894.4186.07 31654239224402024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00128.6739.5498.9796.5898.611.3941.2716.5298.8597.4494.1582.95 31655241487912024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00127.5839.4598.8196.198.671.3340.9917.8299.5697.9392.4478.46 31656247151712024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00120.5539.559996.6799.10.938.9916.1298.897.2493.1178.71 31657254322032024-05-07T00:00:002024-05-17T00:00:002024-05-21T00:00:00148.2339.4198.8896.3498.761.2447.6719.2598.8497.549587.97 31658256229112024-05-07T00:00:002024-05-17T00:00:002024-05-21T00:00:00133.6439.4898.9696.5698.731.2743.0318.1899.5498.1493.6181.81 31659257773682024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.6539.1198.8494.5998.611.3938.1417.8998.8497.0490.8471.71 31660279042162024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00131.2139.4898.795.6998.981.0242.1817.6598.8197.3893.9383.03 31661283012912024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00114.9539.4298.8794.7198.871.1336.8816.4799.4797.590.0570.93 31662296405182024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00133.2239.4699.2497.3298.411.5942.2918.2199.5397.9892.9880.37 31663298907422024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00132.5239.5998.8494.5898.51.542.5617.7699.5397.8793.0881.57 31664302840322024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00131.1139.4498.8596.3498.761.2442.0317.5998.8197.3193.6982.12 31665303801392024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00123.339.5998.7895.9498.791.2139.5816.2798.8497.2793.2380.06 31666310465882024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00124.639.439996.5998.761.2439.8817.2298.897.2393.0878.71 31667328215002024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00130.0339.4998.7595.9398.531.4741.5917.7299.5197.9592.8680.02 31668331178852024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00130.1939.849996.8498.811.1941.6716.3698.7997.3294.2185.09 31669333871462024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00119.3539.5998.8296.1398.871.1338.4516.8299.5197.6191.0974.94 31670342120862024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00118.3239.6198.7194.1898.881.1238.1315.8598.8397.2592.9977.63 31671345828382024-04-23T00:00:002024-05-13T00:00:002024-05-21T00:00:00132.639.8798.2695.0798.81.242.4116.9699.4898.0593.5782.72 31672346152342024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00122.1239.4898.7394.199.020.9839.4716.598.8197.2192.9278.89 31673347725582024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00124.6839.4798.9296.4498.81.239.9316.6898.8197.2893.2879.97 31674359305312024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00123.439.2998.695.3998.81.239.6117.1198.8397.392.6277.33 31675362442152024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00130.739.3499.0796.8798.651.3541.6618.2698.8497.3793.580.34 31676367865162024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00120.539.4398.6895.6898.961.0438.8416.798.8597.2292.4376.82 31677376515632024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.1839.799.0296.798.431.5741.0217.0599.5298.0293.0580.65 31678378241232024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00135.6339.2998.8894.7698.611.3943.2618.7598.8397.3493.7982.42 31679385508982024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00125.4439.6298.8796.3298.81.240.3616.4898.7897.2893.6781.3 31680390192232024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.2839.4898.679498.821.1841.2817.5899.5498.0292.8379.52 31681393765512024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00110.4539.3898.8496.2298.71.335.3415.7298.8297.0590.668.16 31682405260102024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00125.5339.4598.8894.7898.511.4940.0417.6699.4897.7491.876.89 31683406984522024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00114.9339.4299.0496.8698.91.136.9416.1198.8297.1191.7172.61 31684419130902024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00136.6439.2599.2297.2598.621.3843.4119.1898.8597.4293.8782.13 31685423447322024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00129.539.4299.1196.8898.631.3741.6117.4398.8297.3893.8582.04 31686425884582024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.2439.3399.1997.1698.751.2540.8817.5898.8197.3493.4179.74 31687435200322024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00130.3839.4799.2297.2698.71.341.7517.6198.8497.3993.9281.92 31688438665902024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00133.6939.5698.994.8298.921.0843.0817.6198.7997.394.0984.5 31689448650972024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00130.3839.4498.9296.4798.871.1341.817.1898.8297.3693.8182.49 31690449987422024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00118.8939.6898.9896.6598.971.0338.2815.6798.8297.493.5778.52 31691453023622024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00123.5639.4798.8194.4398.831.1739.716.8598.8297.3293.2578.84 31692453602162024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00121.9939.2598.9296.4498.831.1739.0717.6299.4897.6990.9574.03 31693458739212024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00127.9539.6398.9496.5498.721.2841.0516.5699.5498.2993.6481.14 31694460791622024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.3839.5498.7894.2798.831.1740.6916.9198.8297.3593.6981.32 31695467020772024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00131.6439.1799.2597.3698.681.3241.8918.4798.8497.2893.179.67 31696473514472024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00140.7839.3699.2597.3698.81.244.9219.3498.8197.4694.3984.69 31697480736352024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00135.0639.2299.0496.7698.431.5742.8118.9898.7997.2493.4481.21 31698485915552024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00130.9839.2398.9296.4598.771.2342.0218.1498.8197.4893.6680.57 31699488559012024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00117.5739.2598.8294.4998.61.437.7416.8999.4897.5190.0671.68 31700494752542024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.8839.4998.9996.5798.661.3440.7417.0998.8497.2893.4380.89 31701498119752024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00123.2239.5198.894.3498.751.2539.5317.0599.4997.8191.9776.92 31702499416002024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00132.4539.5498.9596.598.551.4542.5717.1899.5297.9293.2282.29 31703512944542024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00129.3539.5798.8796.3198.511.4941.3417.4599.597.9792.9680.35 31704523894772024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00114.5139.5398.6295.6198.961.0436.8815.298.897.192.174.78 31705533019012024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00133.2839.539996.6898.731.2742.7716.9698.897.4894.584.66 31706534585572024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00123.2539.3998.9695.1198.341.6639.2817.2198.7797.1392.777.43 31707551250312024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00121.2239.7598.7994.5398.991.0139.1915.6798.8197.2793.5280.55 31708551729452024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00133.6239.698.7194.1998.581.4242.9417.7399.5498.0393.4982.32 31709566974162024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.8939.2798.994.8898.791.2141.2618.3599.4797.892.1277.71 31710570638282024-05-07T00:00:002024-05-17T00:00:002024-05-21T00:00:00121.9539.5898.9896.6298.851.1539.316.1298.7897.3193.4879.59 31711578797562024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.3539.3298.9194.9298.421.5841.0217.598.7897.2393.2480.13 31712579039892024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00120.0839.6799.0596.8498.961.0438.6916.1498.7797.1893.178.49 31713579916842024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00144.0539.5398.9196.4298.721.2846.218.1698.8797.7395.2788.2 31714603183502024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00125.7139.1898.8894.7798.671.3340.0818.6799.4797.5790.8974.49 31715619865042024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00130.3739.2499.0896.9298.51.541.2518.9199.5697.939276.53 31716620318252024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.2839.2198.7694.1898.621.3840.517.6798.8497.3292.8878.35 31717622874492024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00136.339.3799.0296.6898.621.3843.4119.2999.4997.9192.9580.38 31718632713592024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00124.2739.5598.8794.7298.821.1839.9417.1699.597.7391.9577.68 31719648649192024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00132.4539.5298.8396.398.761.2442.517.1798.8597.5194.4484.09 31720654692792024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00136.2739.5899.0896.9198.861.1443.7617.9298.7797.3994.4485.4 31721655241962024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00132.4939.798.9996.6598.941.0642.7616.9498.8297.3894.3385.3 31722656735722024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00119.5339.598.7996.1598.841.1638.3316.7499.5397.7991.3474.98 31723659756692024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00123.6239.398.8896.4398.781.2239.517.6299.5197.8591.5175.14 31724675552252024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00138.9939.3998.6795.7998.511.4944.1118.7799.5198.0893.6482.3 31725684264822024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00130.6539.3698.9696.5898.611.3941.7518.3599.5698.1492.9379.06 31726700818032024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00125.539.3198.8696.2598.861.1440.3617.498.8597.4993.3878.73 31727712145492024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00136.8839.498.894.3598.771.2343.9818.2498.8197.3994.2184.52 31728714575932024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00127.0639.4799.0396.6998.921.0840.6317.3198.8497.2993.3780.06 31729714905872024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00118.4939.5198.6995.8598.771.2338.0316.2699.5597.8991.4574.84 31730722559922024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00124.2939.4598.8196.1198.891.1139.9516.5998.8397.3693.3880.07 31731722726792024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00121.7939.798.9996.6598.61.438.9616.3599.5197.9692.4177.89 31732726857282024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00127.0239.1998.8494.5798.751.2540.6318.0898.897.1792.5977.83 31733728300342024-04-23T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.1939.7298.0392.6798.941.0641.3616.7898.8497.4694.1583.54 31734737496852024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00133.1239.5198.9296.4398.681.3242.4217.5999.5498.0793.3781.43 31735743649412024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.839.3899.0796.8498.621.3840.8818.4399.5297.7591.9477.21 31736750937942024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00124.4439.2198.8594.6398.651.3539.7717.6198.7897.0892.0876.21 31737751341702024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00125.1739.3398.8996.3698.351.6539.9617.198.8397.2892.9678.47 31738753814452024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.5439.3598.9294.9598.981.0238.4416.8398.8197.1192.1975.22 31739761086402024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00143.5639.4698.7894.3298.461.5445.9319.3599.5298.194.1684.37 31740762546822024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00125.5839.6298.795.8798.741.2640.416.5398.8397.3593.7681.81 31741767651782024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00123.9539.5398.8896.4498.611.3939.6116.5799.5497.9992.3277.42 31742769281982024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00134.3339.5998.8894.7498.751.2543.1817.798.8197.3794.2584.72 31743771736322024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00124.5739.6898.7695.9398.881.1240.0816.4999.5397.992.4979.39 31744778405872024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00123.1439.3398.8594.6298.981.0239.6917.2398.7997.1892.7377.65 31745778774072024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.8939.2298.9196.4598.651.3538.2517.4899.5197.6490.2571.79 31746794633022024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00126.2239.699.0396.7698.781.2240.4516.799.5497.9592.7179.62 31747806925652024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00131.1539.3399.19798.451.5541.618.6299.4897.5591.7577.91 31748807629022024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.8839.398.8194.4198.661.3438.3717.4899.5297.6690.5372.52 31749815338942024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00116.8939.5398.7795.9998.881.1237.715.998.8297.2692.4975.69 31750823020192024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00118.8739.798.794.1798.891.1138.3616.0799.4897.8191.8676.62 31751826675462024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00111.8939.598.9796.3898.711.2936.0615.4298.8397.0891.4871.56 31752829601872024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00132.339.5198.8994.9898.51.542.1718.4199.4897.8892.8780.09 31753830293872024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00124.1839.1999.1297.0598.261.7439.1617.9498.8497.1791.8674.25 31754850553212024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00121.7539.5398.8594.6198.881.1239.3316.6799.4897.6891.7377.08 31755854153942024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00117.3239.2898.8295.8198.451.5537.6516.5298.7997.191.7173.95 31756855030682024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00120.6839.4399.0196.798.471.5338.3117.3799.597.7690.9673.09 31757857951872024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00122.2339.599.0296.5498.791.2139.4917.0499.5397.8691.8376.82 31758860005392024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00134.1939.3998.8994.9898.511.4942.6818.799.4797.9493.0480.29 31759872815822024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00114.0239.5898.679498.891.1136.8515.5798.7897.0892.1274.44 31760875402982024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00119.539.4498.9196.4298.771.2338.4116.9299.597.8791.3674.39 31761876355942024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.1339.5998.9194.998.821.1841.3417.0398.7497.1793.7182.9 31762879173992024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00127.2439.3698.8694.6298.671.3340.7717.5798.7897.2993.3479.7 31763886245142024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00121.4439.4998.9596.5598.851.1539.0316.2198.8297.3493.2478.27 31764915286482024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00122.5239.498.8896.3498.711.2939.1817.5399.597.7391.2874.7 31765944409622024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00116.5839.4298.7994.5398.751.2537.4316.1498.8297.1492.0674.11 31766945974542024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00129.3439.6399.0396.7898.981.0241.7116.9398.8297.4494.3283.91 31767948432222024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.3239.4898.994.8498.791.2140.5417.3199.5297.8992.4378.55 31768952463122024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00121.5138.9598.7494.1298.661.3438.8218.3798.8397.0490.5271.95 31769954781852024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00119.8139.3498.8996.3798.431.5738.1816.4798.8497.2292.2774.87 31770956723072024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00143.5439.6398.9596.5598.91.146.2218.4598.8497.4994.7987.79 31771957280582024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00124.4239.4398.8394.5398.711.2940.0117.2698.8197.2393.1979.22 31772957825282024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00119.839.5398.7696.0898.961.0438.5816.2698.897.3593.177.29 31773969115942024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00129.5239.5298.8996.3898.561.4441.4817.8899.5597.992.7179.75 31774976578282024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00120.5739.4498.995.0498.521.4838.4217.0698.897.1992.4475.16 31775976746322024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00136.739.6298.896.0598.841.1644.0317.4898.8297.4994.6886.34 31776977086322024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00129.7838.9698.9996.6298.471.5340.9819.9799.5397.7590.6173.35 31777980044462024-04-23T00:00:002024-05-13T00:00:002024-05-21T00:00:00129.5439.899892.8198.881.1241.7316.2498.8297.5394.5885.06 31778982548042024-05-03T00:00:002024-05-17T00:00:002024-05-21T00:00:00135.2639.5798.9296.4598.821.1843.4517.4498.8497.5994.7785.25 31779984889182024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00135.2539.1999.19798.711.2942.8819.4998.8497.493.3880.18 31780985724332024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.839.3898.9796.4998.831.1740.7517.7198.7897.2193.1379.66 31781988552452024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00128.6139.5398.894.3998.911.0941.5616.8298.8197.4394.0582.9 31782996384302024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:0012939.3998.894.3698.561.4441.1717.899.5197.8792.3778.56 31783996456052024-04-30T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.3839.4698.9596.4298.791.2140.6517.498.7697.1693.1980.14 31784999852182024-05-03T00:00:002024-05-13T00:00:002024-05-21T00:00:00126.3239.5498.7994.5698.841.1640.5516.8198.8197.3793.8481.2 31785020513842024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.2139.2598.6994.0698.751.2541.1417.3998.8297.3593.3480.36 31786023094462024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00137.2939.2899.1397.0198.931.0744.0419.198.7997.1993.5282.85 31787027504182024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00132.339.4398.5995.6198.951.0542.5217.7798.8697.6194.4183.37 31788027778142024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.1539.4399.0696.8898.621.3839.717.499.4697.5891.4676.38 31789028576072024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00117.3539.3198.8996.3698.861.1437.4916.9799.5197.7590.3471.23 31790047080732024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00126.1839.5498.6894.0198.861.1440.5116.7198.897.2693.4681.17 31791062117162024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.5439.2998.9896.598.941.0639.7317.5798.8397.1692.2976.62 31792064543842024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.939.4398.1794.7498.811.1938.116.5798.8997.3592.4575.22 31793064988042024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00126.7239.1499.0496.8298.791.2140.4818.5598.7896.9691.7876.34 31794069879172024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.7739.6399.1497.0898.571.4340.8817.6899.4997.6292.0578.92 31795074015412024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.1139.7198.8496.3698.841.1641.217.9199.4897.4891.9679.42 31796076690222024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.3739.6498.8694.6498.621.3842.1817.2198.8397.2193.6783.6 31797079224842024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.0739.5798.8894.7598.621.3840.717.2499.5197.7892.2979.09 31798099735232024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00122.5839.6798.7596.0698.911.0939.7116.7698.7496.8692.5779.97 31799107741662024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00117.7139.5898.9396.599.040.9638.0816.1598.7996.8791.9876.69 31800118935962024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00116.2139.4398.9595.1198.911.0937.4316.1898.7396.9591.8574.26 31801124487602024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00122.3239.5798.9496.6798.581.4239.217.0998.7696.7492.0478.01 31802125265232024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.4839.5798.6695.8298.621.3842.817.298.8297.5994.7285.03 31803127532692024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00144.5539.5698.994.898.691.3146.3818.5698.8597.695.0988 31804133481022024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00126.9539.5498.8596.2498.621.3840.6617.0499.5397.9492.5479.04 31805148529752024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.839.598.8594.5498.641.3640.0316.5398.8197.4393.7980.45 31806153077062024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.5539.5998.3395.2198.581.4239.6617.0999.5698.1992.777.63 31807153699732024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.8439.4798.9494.9798.681.3239.6816.4498.8297.4893.7379.71 31808159125582024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00135.4339.4898.7994.5298.791.2143.5117.5298.8297.4994.4785.03 31809160239272024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.9639.0698.8596.2398.791.2139.6918.3798.897.291.7574.8 31810168300742024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00122.7139.39996.6998.721.2839.2117.8398.896.9391.6175.16 31811179608522024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00122.7339.5498.8394.5398.791.2139.4416.2999.5197.9692.2877.91 31812192536582024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.1339.6198.1592.8598.731.2740.7116.7499.5498.3593.6280.54 31813204619712024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.0539.4398.9396.5198.841.1639.3217.5699.5197.7491.3375.15 31814214919772024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.0439.3998.994.8198.931.0739.9116.5998.8297.493.4279.41 31815217214192024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.6639.798.3695.398.591.4138.0415.5198.8597.4593.5478.09 31816218702752024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.7339.6398.8796.1798.731.2741.5917.0798.8297.1993.5382.74 31817218802612024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.7839.4998.395.1398.71.34117.3898.997.6294.0980.97 31818221360172024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.2539.0798.8296.2298.61.441.1418.4898.8297.4692.9977.83 31819224307382024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.5639.2698.9196.4498.251.7541.3818.2999.5498.0192.4477.79 31820232762162024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00125.6539.5998.259598.691.3140.0517.3599.5397.9592.2877.8 31821239241372024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00117.7339.3698.7396.0399137.7616.6298.8497.4492.4273.55 31822250097492024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.5239.4197.8691.7898.841.1639.7916.5398.8797.6893.8779.34 31823265256492024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00120.6839.2798.6295.698.81.238.3217.498.7797.1891.5373.12 31824268425722024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.4739.3298.7896.0998.761.2441.1517.5298.8497.4793.6380.25 31825276987582024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.0439.4799.0996.9998.851.1540.6917.5798.799792.7679.62 31826277196952024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00125.2839.5698.3895.3698.561.4439.6717.1199.5798.1992.6877.44 31827278962472024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.4439.5398.896.2398.71.341.8418.1399.4797.4691.9379.45 31828285441902024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.9439.5298.9695.1298.691.3142.8318.6399.4997.8993.0981.27 31829290790722024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00112.5439.2598.3594.698.891.1136.2615.8698.8296.9190.3370.76 31830294322752024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00117.4539.3397.929298.771.2337.7116.1598.8897.5992.7274.67 31831311800772024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.6139.4498.7594.1398.591.4140.8617.2998.8397.3893.6180.5 31832319624562024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.9539.5498.6994.1198.951.0542.3817.3798.8197.494.1483.99 31833324532832024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.3539.6197.9492.0798.831.1741.9116.8398.8497.594.1383.57 31834326463432024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00143.339.4398.8494.7398.741.2645.9319.2198.7797.4394.5986.18 31835333621752024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.939.399.0996.998.811.1941.3818.5899.4797.6491.777.6 31836338404672024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.3739.5298.9294.9698.71.338.0416.3799.4997.791.2674.95 31837343515982024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.6739.3898.8196.2798.711.2941.5318.6499.4697.5191.6977.98 31838343754782024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.0539.4299.0696.9498.221.7841.7418.2899.4297.6192.2879.43 31839348547872024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00119.5939.4398.5693.6998.731.2738.2316.3498.7797.0892.2876.15 31840351707182024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.4739.0899.1397.0298.551.4541.342099.4697.4390.5774.6 31841358081712024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00113.2639.4998.1492.8198.651.3536.2515.3598.8297.4192.3471.87 31842360954392024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00120.9539.1898.8696.3498.541.4638.3417.899.5497.990.5171.11 31843365263372024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.9239.4698.7195.9898.611.3941.2616.8998.8597.7194.5682.3 31844371424402024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00134.2739.5798.7696.198.561.4443.0717.8898.7797.0193.3883.75 31845371869992024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.6239.3898.8996.5198.921.0841.3418.1598.7596.8692.4979.73 31846383131982024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.9939.5799.0296.7698.881.1242.9917.7998.7697.1993.8784.03 31847383223292024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.2239.5198.994.898.911.0939.7916.4898.8497.4593.7180.2 31848399205422024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00120.6639.5698.994.8398.81.238.851698.8597.3293.1578.74 31849411176862024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00113.7639.7298.1994.8298.871.1336.5815.7499.5397.7390.6872.6 31850412546742024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00145.8339.5298.6895.8998.131.8746.3719.0199.5798.3994.8685.71 31851414868232024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.1439.5197.8391.6898.831.1742.6517.5898.8397.694.4783.8 31852417970882024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00119.2239.3798.6895.8698.731.2738.116.7698.8697.4592.6374.46 31853421850552024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00136.3539.2799.196.9398.581.4243.4819.499.5497.8292.6780.11 31854424717762024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.4239.4998.6195.6798.931.0738.0416.3398.8397.4392.9475.71 31855440737872024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00132.6439.4698.8196.1998.681.3242.5517.9699.5498.1593.4581.26 31856441761092024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00116.8239.6498.695.6498.831.1737.6515.5498.8497.5193.5476.75 31857448182102024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.7239.5398.6795.8499.030.9739.8616.4998.8897.4493.579.75 31858452383932024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.8539.4598.9996.6498.691.3142.1417.9598.7697.2193.6582.29 31859465833752024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.5739.2798.896.1698.741.2640.9418.6999.5497.9391.9676.45 31860466679902024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.339.3498.7896.0398.831.1742.8618.0898.8497.4794.0282.83 31861476427342024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00126.5639.6198.8696.2298.991.0140.9517.2598.8197.1193.1881.22 31862479722692024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.1439.4998.0994.5298.891.1139.4816.7298.8497.4393.2978.64 31863480380612024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.9339.4998.8594.8198.331.6738.9516.5398.897.2893.1678.33 31864485645872024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00134.0139.3799.0696.8998.61.442.7918.4598.8197.1993.4782.13 31865485716632024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.6739.4198.7994.2898.571.4340.9617.0298.8597.4193.6681.37 31866486562992024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.3939.1799.0596.8598.611.3939.7918.0198.896.9691.7175.89 31867491217152024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.5639.5198.7994.4998.761.2439.9416.8598.7797.3293.4379.48 31868493028692024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00115.0739.3698.0592.4698.781.2236.9916.4999.5697.9390.4871.28 31869521883072024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00113.339.2797.4890.398.861.1436.4116.0398.8497.2891.2170.92 31870527899552024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00117.9639.5597.8591.7498.931.0737.8715.8498.8797.5793.2876.08 31871541089112024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00135.1139.6198.7295.8998.791.2143.4717.8999.5798.2594.0183.16 31872546778392024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.9139.398.8796.3198.561.4439.3817.7399.5397.8791.3274.55 31873556325662024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00125.9239.4198.794.1198.471.5340.4516.8798.8397.3793.4880.57 31874563106462024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00141.7739.4599.0896.8498.831.1745.3419.6899.4997.9593.6383.18 31875570170722024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00116.4339.4198.0692.5398.541.4637.2216.7699.5297.9490.7671.59 31876587742202024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.2339.4198.8494.5398.821.1842.3417.798.8197.4894.1582.97 31877589797882024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.339.4498.9896.6698.791.2141.6917.5598.7797.0493.1381.66 31878591426722024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.3739.4698.8296.2998.891.113816.7998.7896.7391.2574.54 31879595691062024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00122.4239.5299.0996.9898.831.1739.2117.5498.7596.9492.2477.04 31880603834022024-05-03T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.3639.2498.5395.1599139.1317.0798.897.0791.8975.99 31881618131912024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.5939.4598.8896.2898.711.2942.3218.1298.897.2293.4782.29 31882619638842024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.639.5998.9795.298.681.3239.7116.2898.897.3293.5880.52 31883622907132024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.1539.5898.8194.4798.961.0439.0916.5398.8297.2293.0278.91 31884626170172024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.9139.4799.129798.671.3342.9518.1298.7997.1793.6283.22 31885636954492024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.0239.5699.0796.9598.71.339.7817.2999.4897.5491.5577.18 31886643059482024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.2539.3598.7395.8398.841.1639.7517.3899.5497.8691.5476.15 31887643880812024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:0011939.6198.2194.8298.721.2838.1515.6198.8797.4493.377.64 31888654716372024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00119.9639.3698.6295.6998.981.0238.5116.5898.8297.3692.6475.68 31889660096562024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00112.1539.5398.6295.7198.891.1135.9715.7399.5797.9590.3969.17 31890661853982024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00138.7939.4698.8794.6498.851.1544.5917.6598.8697.6594.9486.55 31891667124912024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00134.2339.3298.8496.2398.421.5842.6618.7799.5197.9592.9179.97 31892668587252024-05-03T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.8439.0499.1397.0298.571.4339.6418.9298.8496.8590.7373.27 31893682731222024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00134.5339.4998.7794.1598.831.1743.2617.3898.8497.5594.5785.27 31894686221412024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:0012139.5298.7896.0798.81.238.9716.1898.8697.4993.5878.91 31895687426722024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.2239.3299.1397.0498.661.3441.4318.2798.8397.1392.8779.46 31896689344552024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00120.0539.5998.3595.2598.621.3838.2316.8299.5497.9691.6474.36 31897689993592024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.7939.6999.0496.8698.711.2939.8516.5398.896.9992.9380.65 31898694729472024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00119.0639.4698.2294.999.060.9438.2916.5898.8497.3292.6275.87 31899695166002024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.1639.3999.0997.0198.621.3841.3317.7398.897.0592.9280.52 31900698266532024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.5839.598.995.0298.781.2237.9816.1798.7597.1692.4675.58 31901699569042024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00132.2139.5298.7394.3198.571.4342.3917.7999.529893.2281.32 31902707757902024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00115.339.5598.7894.2898.891.1137.2615.598.8297.1992.4775.49 31903712599642024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00135.1739.6799.0696.9298.531.4743.2518.2399.5297.8193.1882.3 31904720800662024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.839.4498.8596.2299.020.9841.3417.4398.897.0992.9780.99 31905726314232024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.5339.5198.6593.8698.931.0739.3516.2998.897.1292.7879.43 31906727812222024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00110.7239.2898.9496.5698.761.2435.3215.7498.8597.2290.4867.25 31907733929532024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.3639.5599.0496.8598.591.4140.7917.4499.4597.4991.8478.73 31908739875532024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.3339.7498.1492.898.821.1838.9816.1599.5598.2592.9178.34 31909743698012024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.8339.5998.0192.3498.981.0238.1615.5698.8397.4993.3477.96 31910764737672024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.6239.3598.6195.6798.791.2141.1518.4199.5297.9892.4177.83 31911776366012024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.8539.5698.8196.2698.511.4941.0317.6198.7696.8892.7180.83 31912788295052024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00126.0339.298.8596.3298.421.5839.6118.9399.5597.8890.6672.46 31913795647302024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.9939.599.0296.898.81.240.21798.789792.7279.67 31914795860252024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00132.0539.4497.8891.8498.341.6641.9317.4899.5898.3293.4980.93 31915800853762024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.1539.3898.5995.6198.611.3939.7117.299.5698.0692.1676.49 31916801155992024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.3939.3898.994.898.881.1241.3617.0298.7797.4593.9882.03 31917802050182024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00137.4839.3998.7894.2898.421.5843.9718.7199.5198.0193.582.27 31918827112212024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.0139.6498.8796.3398.611.3941.0316.9298.8197.1393.3582.23 31919831024712024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.4539.519995.2798.811.1939.5717.2299.4997.9492.1576.93 31920834156272024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00129.5339.3399.2297.3598.921.0841.2618.5598.7896.9492.3978.46 31921841783352024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.9339.1398.8696.3498.851.1539.8618.0298.8697.5292.675.84 31922845405172024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00130.5339.4698.8494.5198.921.0841.9316.9898.8397.5494.383.02 31923847424802024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00128.3439.5698.8794.6799.040.9641.4816.8298.8197.4594.0382.86 31924853998342024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00116.9139.5198.996.498.931.0737.7516.3498.7696.7591.4675.11 31925859519862024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00118.4839.5999.0496.8798.951.0538.0916.0298.7896.9492.2276.74 31926864160952024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00113.4639.3598.5995.6198.721.2836.2316.1798.8797.2791.2169.81 31927880200662024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.739.3198.9296.5298.541.4641.7518.2798.8497.4793.6179.94 31928890741642024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00114.2239.4698.8496.3598.911.0936.7316.2198.7596.5390.5872.29 31929895678002024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.8939.398.8696.3398.61.439.7317.6299.5598.0291.875.11 31930896570092024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00131.0339.4298.7494.2898.691.3142.1317.4998.8297.4694.1282.84 31931899981712024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00120.4939.4798.8594.8498.951.0538.716.4498.8197.2192.7877.31 31932902012962024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00126.9839.5598.9595.0898.721.2840.7916.9698.8197.393.6981.61 31933903860992024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.7839.3198.7896.1798.741.2639.1517.298.7896.7591.4776.3 31934906211152024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00115.8639.4298.8694.8898.891.1137.3116.1398.8397.2592.2273.99 31935909278542024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.9639.4599.197.0598.681.3239.7217.2498.7996.9392.3978.31 31936918016452024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00123.1139.498.6995.9198.481.5239.1317.0199.5598.0691.9675.4 31937927094082024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00115.539.5698.7996.1998.991.0137.4115.9398.7196.6191.2974.97 31938929693962024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00132.6239.4699.196.9298.861.1442.5617.8798.7797.1693.5282.58 31939939915562024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00119.5739.4898.8394.5398.791.2138.4816.1598.897.393.0277.54 31940941804782024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00141.2139.4898.9596.598.721.2845.3319.5299.4797.8993.5883.23 31941949118362024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00121.1339.5398.2294.8898.91.138.9216.3298.8397.3893.278.14 31942956026212024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.9639.7898.0594.4298.591.4141.0416.498.8497.5994.5483.61 31943966989862024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00134.5139.1498.896.1198.241.7642.5519.0899.5498.0692.7678.77 31944967249402024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00133.4639.2598.7896.198.841.1642.618.4598.8497.5393.9181.35 31945967771022024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00140.0339.499.0896.9598.611.3944.6918.9998.8197.2493.9384.48 31946968024742024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00124.7239.598.4295.4898.741.2639.7716.7898.8497.4693.6279.33 31947979660632024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.7539.5898.9496.5398.881.1241.2117.0598.7797.0793.2481.93 31948982457332024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00114.6739.6498.294.8598.671.3336.6116.0199.5697.7890.671.71 31949989502142024-05-07T00:00:002024-05-17T00:00:002024-05-25T00:00:00127.839.3798.7694.3198.781.2240.9217.2298.8197.3793.680.87 31950000495442024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00120.4638.9797.891.5498.551.4537.8717.9998.8897.4390.6369.52 31951013359672024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00109.739.397.9191.9298.751.2534.8715.0298.8597.3890.7667.06 31952015689142024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.9239.1898.5695.7798.61.437.6517.0798.8597.4491.6471.78 31953016747312024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00129.5939.0298.8896.3298.641.3640.9618.6798.8397.2892.3277.01 31954020632482024-03-19T00:00:002024-04-02T00:00:002024-05-29T00:00:00129.6939.6698.3895.3598.551.4541.3417.899.5497.8792.5879.71 31955027068662024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00125.0739.0998.7495.9898.411.5939.3518.3299.5798.0490.8772.42 31956027920632024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.8239.6298.2594.8598.951.0541.5116.1498.8797.8595.2684.75 31957032299182024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00117.9739.2598.5595.6998.831.1737.6316.3398.8797.5992.5573.78 31958034070352024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00128.5139.0298.8995.8698.531.4740.2718.799.5497.9691.2674.01 31959036573982024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00110.1939.898.5295.5298.981.0235.3914.398.8297.3492.5272.76 31960036837452024-01-16T00:00:002024-01-25T00:00:002024-05-29T00:00:00135.6839.6298.6994.2998.821.1843.5218.9699.3897.1891.980.9 31961037199832024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.5439.498.595.6498.711.2940.4517.4598.8897.8294.0778.23 31962041469552024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.3339.298.5295.6798.671.3340.8717.7898.8797.693.4978.41 31963043184642024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.1439.2698.1994.8198.771.2338.5617.1298.8397.5392.4974.42 31964043787912024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00143.739.0498.8496.1598.521.4845.1721.3399.5298.0292.7879.65 31965045258942024-01-16T00:00:002024-01-25T00:00:002024-05-29T00:00:00139.7439.6598.8594.9698.71.344.8619.1999.4897.5792.8982.73 31966045272382024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.6239.6998.6795.9598.521.4839.7917.8698.8997.6993.0976.23 31967045334082024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00123.0339.0398.9696.1298.551.4538.4417.8398.8597.2891.1171.53 31968047976472024-01-19T00:00:002024-01-26T00:00:002024-05-29T00:00:00142.8238.898.3493.3398.731.2745.921.998.7996.9292.1580.37 31969050756102024-03-01T00:00:002024-03-17T00:00:002024-05-29T00:00:00138.0538.7598.5595.4698.621.3842.5321.0898.8997.4891.7975.24 31970056620732024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.8639.6998.0992.698.61.440.9515.8498.8697.7495.0284.57 31971063395402024-03-26T00:00:002024-04-06T00:00:002024-05-29T00:00:00132.9339.0498.7295.998.491.5141.7619.6598.897.0291.7876.91 31972065688472024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.2739.3398.4895.5798.661.3438.8917.1199.5998.2191.9174.06 31973071315962024-03-26T00:00:002024-04-06T00:00:002024-05-29T00:00:00138.0139.2598.8395.7998.751.2543.919.2898.8397.3493.5882.16 31974077247622024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.1939.1597.4690.8798.351.6538.9318.0499.5998.059172.29 31975079495662024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00134.7739.4898.2994.7998.571.4342.7117.2498.8797.8795.3685.15 31976079542652024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00126.5339.5698.6193.7598.951.0540.6416.2498.8397.4193.8882.59 31977083864862024-04-09T00:00:002024-04-15T00:00:002024-05-29T00:00:00130.1539.3198.8496.4398.791.2141.7418.1798.8497.2693.1480.5 31978090471902024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.7439.1898.6495.5798.561.4437.8917.298.8197.3791.7372.67 31979096734952024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00139.1539.19995.2598.541.4644.2920.1399.597.8392.7180.13 31980100435192024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00161.639.0798.9396.5998.331.6750.922.7399.5698.3194.8986.06 31981101006342024-01-16T00:00:002024-01-26T00:00:002024-05-29T00:00:00130.2239.7398.795.9398.871.1341.6717.8699.4697.3691.7979.66 31982101261862024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00135.7439.1198.9396.6298.371.6342.7219.5999.5297.9292.2978.03 31983101796842024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.2739.3698.6395.8698.131.8741.8317.7999.5798.4293.7780.26 31984101923432024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.0539.7897.591.0298.871.1340.0815.6898.8697.6894.7283.08 31985109755672024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.6139.5898.1794.8298.721.2837.7914.9998.8997.894.1877.78 31986111597652024-03-22T00:00:002024-04-04T00:00:002024-05-29T00:00:00130.1139.4798.7395.9398.781.2241.7117.8799.5397.8992.679.79 31987112848212024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.2439.4598.6295.8298.61.442.3317.6698.8497.7294.7383.02 31988123617802024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00124.239.0298.8296.1598.541.4638.8317.9998.8597.1790.9872.36 31989125723502024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00127.9239.1998.9796.5798.531.4740.3617.998.8397.4592.9276.96 31990132492822024-01-16T00:00:002024-01-26T00:00:002024-05-29T00:00:00141.2338.7898.4593.3398.661.3445.2121.9198.7696.8691.8179.1 31991133874792024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00134.4239.4798.6995.7298.181.8242.8917.7599.5498.293.7482.07 31992135375822024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.3938.9598.5695.6398.661.3438.5918.6198.8397.5791.0470.11 31993142121202024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00134.739.2799.1196.9298.441.5642.5119.2299.5197.8692.4478.65 31994145207492024-03-19T00:00:002024-04-10T00:00:002024-05-29T00:00:00140.2938.798.4993.7398.171.8343.8722.1299.6198.1391.3575.35 31995145297702024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00134.7838.9898.794.1598.551.4542.4919.5598.8697.5293.1878.77 31996150430692024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.1439.1898.2494.9798.541.4639.4318.3599.5498.1191.4373.23 31997153161442024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.5239.6198.0994.4598.831.1737.8215.1498.9397.894.1477.95 31998155502222024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00137.9739.0898.8494.6198.431.5743.620.2899.4997.7892.2378.69 31999156123152024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00138.9339.3398.2694.6698.581.4244.1319.3998.8497.4393.8982.93 32000156467712024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.3939.4998.0594.4998.831.1738.7615.7498.8897.8394.2878.66 32001165050372024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.339.298.2494.9698.51.541.8418.6798.8997.6993.7979.3 32002165696782024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00128.4738.9198.8596.2598.631.3740.5819.4798.8497.2791.5274.37 32003173173492024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00138.3239.0998.9795.0998.541.4643.8620.1998.8197.2693.2180.64 32004175771882024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.0539.5398.6195.8698.541.4639.8416.0998.8797.7294.4380.74 32005179981182024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00131.2539.2198.4795.5798.671.3341.0318.0898.8597.8293.9378.1 32006180314302024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00130.9839.1298.7694.5998.51.541.5318.8398.7797.1492.4578.09 32007183516222024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.9439.5298.8796.3198.721.2840.3817.1699.598.1593.0278.82 32008188502382024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.9739.5298.6195.8698.841.1639.5716.3798.897.6194.0879.92 32009194374432024-03-26T00:00:002024-04-06T00:00:002024-05-29T00:00:00138.9438.9398.996.4798.471.5343.7520.9999.4797.7891.8177.53 32010197938612024-03-19T00:00:002024-04-10T00:00:002024-05-29T00:00:00140.4538.7598.693.9798.571.4344.0222.0899.5598.0291.3975.6 32011198961002024-01-19T00:00:002024-01-26T00:00:002024-05-29T00:00:00136.1538.8498.3793.1898.721.2843.4721.198.8496.9491.5377.45 32012202723212024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00129.7939.0199.0496.7998.371.6340.419.1999.5297.8390.8873.49 32013202953652024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00130.7538.9198.4295.3698.241.7640.4819.6899.5598.0890.9772.66 32014205534122024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.1539.1997.9592.198.811.1937.2416.7198.8797.5891.7570.59 32015208090932024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00132.4638.9898.6393.7998.521.4841.8118.5898.8497.492.8778.75 32016212792292024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00143.0439.3198.1194.6698.461.5444.3819.6999.6298.6794.3981.23 32017216554972024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.439.0697.7491.898.791.2139.4218.3698.8897.5791.9873.39 32018218501692024-03-12T00:00:002024-04-04T00:00:002024-05-29T00:00:00118.539.7798.2895.1798.931.0737.9515.8399.5698.0791.9876.04 32019221578182024-04-02T00:00:002024-04-10T00:00:002024-05-29T00:00:00122.9539.4798.3795.0598.841.1639.4216.7899.597.9591.9776.58 32020224489622024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00124.2639.1198.8996.2898.611.3939.2217.8998.8397.3692.1574.47 32021224497202024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.2939.5498.4695.5498.621.3839.8517.6999.5998.4592.8175.86 32022225139032024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00136.8338.9798.7194.398.651.3543.720.0298.8597.392.9179.98 32023226385142024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.5139.5198.6295.8998.721.2841.1417.5299.5798.2793.3979.85 32024233050282024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.9639.2298.3295.298.531.4737.4816.5398.8697.5392.1572.3 32025233771232024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.1639.2397.6291.4198.351.6539.2917.9499.5498.0491.5173.65 32026236875622024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00123.9239.2298.9296.3698.661.3439.161798.8497.2892.4176.31 32027239387692024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.7639.798.8196.0998.841.1639.515.8898.8497.4593.8681.22 32028242572012024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00110.9839.1598.1394.6498.861.1435.1615.6798.9197.4590.1366.11 32029244857552024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00141.4339.1698.8496.4198.361.6443.9820.9699.5697.9892.3878.56 32030245723082024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00133.9339.0998.8796.3898.551.4542.2118.8298.8697.5893.5279.58 32031248312192024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.1639.4597.7291.1998.651.3539.8916.2198.8697.7194.1780.7 32032251878052024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00140.139.1198.1994.8298.451.5544.119.1598.8897.7694.4182.54 32033252528462024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.739.5598.4795.3998.921.0841.6316.5198.8997.894.9183.78 32034253327552024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00146.2638.7798.8496.1998.051.9545.0822.6699.5798.1392.0977.32 32035254702022024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00120.4739.298.3195.0898.471.5337.9816.8498.8397.49273.11 32036255782592024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00138.1139.2698.5795.8398.521.4843.2519.9999.5798.2292.9578.57 32037260824482024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.1639.4997.5590.6898.81.239.7317.0799.5798.2792.877.69 32038261929602024-03-19T00:00:002024-04-10T00:00:002024-05-29T00:00:00145.8238.5298.5994.298.361.6445.4722.9898.8897.4291.8577.33 32039265627922024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00128.7539.4998.8694.8298.281.7240.7518.2899.4897.7791.9877.38 32040270464112024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00142.7139.1498.8196.3398.281.7244.4720.8199.5598.3493.3679.47 32041270627152024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.3839.1398.9296.4898.771.2342.1418.6898.8797.6593.6679.74 32042272592352024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.7739.8998.1694.6298.721.2838.9915.6599.5898.3193.2379.88 32043273975002024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00134.3739.1198.9996.6298.531.4742.3319.8499.597.8591.9777.02 32044276277112024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00143.0739.3398.9696.5898.61.445.2819.3399.5598.2994.1283.3 32045295107582024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00116.0339.2498.3295.1998.671.3336.7116.6398.8797.5391.5769.73 32046297411112024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00146.6538.998.9796.5698.151.8545.5821.7499.5297.9792.6479.28 32047298147742024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.4738.9497.991.9498.611.3939.8318.5398.8697.5792.174.02 32048299419482024-03-08T00:00:002024-03-29T00:00:002024-05-29T00:00:00130.6239.3798.4195.2998.671.3341.6218.3399.4797.791.9378.5 32049302170842024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00117.9139.1998.4195.3398.641.3637.2416.9598.8497.5191.5770.61 32050306429202024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.0239.4898.595.4898.981.0238.1715.8998.8597.6293.676.93 32051313398852024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00139.4639.1498.8296.3598.371.6343.5920.6899.5998.1792.5878.08 32052313884352024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00132.6839.2798.1794.8498.611.3941.6618.3898.9197.9594.3779.36 32053313934612024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00131.9838.8898.0292.3698.341.6641.2519.598.8397.5592.3975.55 32054321813802024-03-22T00:00:002024-04-04T00:00:002024-05-29T00:00:00143.9139.0398.9895.1798.541.4645.7821.2599.5297.8992.9280.86 32055324787722024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.739.1997.4690.8898.411.5937.7517.2898.8897.5891.8971.44 32056326544072024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00139.6139.3498.7296.198.541.4644.2519.6299.5598.2493.6781.32 32057326592252024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00114.8439.2497.9992.2598.661.343616.2598.8797.4590.7667.53 32058326763352024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.2439.1298.1192.7198.581.4239.7917.9498.8897.6592.8275.09 32059330453072024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.3839.5198.2994.9798.771.2340.5416.6298.8797.6894.481.48 32060333387922024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00117.7339.2697.6591.4998.641.3637.2116.6999.6198.0790.6570.46 32061337395842024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.839.298.2494.9498.571.4340.6817.4298.997.7493.7778.61 32062337566722024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00129.3639.1398.9196.3798.591.4140.8118.198.8697.5293.2178.01 32063342405622024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.4539.2998.695.7598.61.438.9716.4898.8797.6893.3977.11 32064343171292024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00120.9739.0798.0292.3298.421.5837.9717.3598.8797.4591.4371.31 32065345466672024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.3739.298.1592.8198.741.2640.8218.1398.8697.5793.377.74 32066347078612024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.3439.0897.891.5598.441.5638.0117.5598.8597.5591.5370.98 32067350431522024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00115.6839.2298.0494.3998.631.3736.4416.7798.8397.2790.568.58 32068353059172024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00128.639.0998.8796.2398.671.3340.7718.3898.8897.4492.7676.97 32069354865722024-04-09T00:00:002024-04-15T00:00:002024-05-29T00:00:00135.2239.398.7695.6498.361.6443.1319.0799.4897.8292.6979.95 32070357160662024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00137.239.1299.0196.7298.371.6342.6119.5799.5398.0592.5377.94 32071362292342024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.3139.2398.495.3598.661.3438.316.9498.8697.6192.5473.78 32072362334372024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.8339.1598.2895.0198.541.4640.421898.997.5692.9676.95 32073367186802024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00121.1539.2298.9296.3998.611.3938.2117.0298.8197.1891.8573.85 32074367789562024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00136.1838.8898.7695.9298.581.4242.9919.7798.8797.492.7478.95 32075373525792024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.4139.0597.9492.0998.611.3941.7719.5398.8597.5793.0677.35 32076374196332024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00130.5539.0598.6693.9998.671.3341.118.3998.8597.392.5578.01 32077379146082024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00135.5138.9198.7895.9298.41.642.5819.3898.8897.559378.62 32078380430062024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.8339.2598.9196.4598.771.2339.9717.9398.8797.5692.9776.73 32079395200642024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.2239.0198.2394.9398.521.4838.8418.2598.8697.4391.3571.95 32080400703032024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.4539.4298.595.5398.771.2339.5416.4898.8997.894.2279.14 32081401327252024-04-02T00:00:002024-04-10T00:00:002024-05-29T00:00:00136.1439.4798.5495.4498.731.2743.518.6599.5698.1893.582.02 32082401664142024-03-26T00:00:002024-04-06T00:00:002024-05-29T00:00:00133.7438.8698.9196.4898.411.5942.0920.3398.897.291.6575.69 32083402524072024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.1439.3897.7891.5498.351.6539.918.4798.8497.6492.975.26 32084406151352024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.5539.0698.2595.0398.581.4237.3717.2298.8497.6591.4870.13 32085409678642024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.2139.8197.6591.598.931.0738.1115.0698.997.7794.5580.05 32086411704122024-03-12T00:00:002024-03-28T00:00:002024-05-29T00:00:0013139.2397.7591.5498.761.2441.5319.5899.579891.6876.02 32087411832782024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.6638.998.4795.4998.171.8339.2718.6298.8797.6391.6472.04 32088418629672024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.4339.1998.2995.0198.731.2738.191798.8897.6892.3172.87 32089419438372024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.8238.9898.0192.2898.471.5338.3918.0598.8897.5191.2471.21 32090420349582024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00120.4738.949892.4498.491.5137.7917.898.8797.4890.8669.84 32091423523632024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00136.9139.0498.5495.498.831.1743.6720.2698.8497.3992.9179.39 32092429301322024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:0013539.5298.1494.7298.491.5142.3918.2398.8997.7594.5982.07 32093434263362024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00142.3538.8698.8996.2598.31.744.6820.9899.5898.0992.778.86 32094446469672024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.7238.8698.4995.5498.281.7238.9518.9198.8597.5590.9470.45 32095455632042024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.1739.6198.6395.9798.871.1339.2716.1798.8497.6394.1279.61 32096456427932024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00121.7938.8497.8191.6798.561.4438.4418.3298.8897.5690.7870.26 32097457917162024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00138.9139.2998.795.9798.121.8843.1820.0199.5798.493.2778.58 32098462228242024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.1539.4698.5695.7598.741.2642.2817.3898.997.7894.8383.55 32099463464882024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.4239.7397.8991.8498.821.1841.2616.0698.997.7594.9484.78 32100467951562024-03-19T00:00:002024-04-04T00:00:002024-05-29T00:00:00141.4138.5198.7494.198.521.4844.5722.3398.8797.3591.676.66 32101473563192024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00118.5438.9798.6593.9198.711.2937.5317.8198.8897.1990.1469.1 32102474955832024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00151.2238.9398.9996.7798.31.747.3522.6699.5598.0193.1381.23 32103477285342024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.2139.0798.1194.6698.781.2240.8718.1198.997.8293.5277.52 32104479789322024-03-22T00:00:002024-04-04T00:00:002024-05-29T00:00:00142.7339.398.3894.9398.491.5145.120.0299.5798.1693.5881.99 32105479849102024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00111.8439.1597.8791.7798.781.2235.5516.1198.8597.2790.1366.86 32106484190652024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00140.9739.6998.1294.5498.731.2745.0118.599.5398.1794.2184.29 32107492003382024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.1538.9798.4195.3998.41.638.0817.998.8997.6391.2470.07 32108496377852024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.3338.9798.5895.8298.621.3837.0617.7698.8697.5390.1567.09 32109506260472024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.5539.3398.5495.798.771.2339.2416.7998.9197.7293.7377.56 32110508387602024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.3339.1398.1794.7798.621.3839.4817.7898.9197.7292.7174.94 32111508563822024-03-29T00:00:002024-04-10T00:00:002024-05-29T00:00:00119.9439.2498.8496.2798.681.3238.0117.1298.8697.5292.172.5 32112511514572024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00120.9739.1698.7794.4898.61.438.051798.7897.0291.2773.31 32113512519432024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00132.0138.9598.4295.1597.822.1840.7220.1198.997.6191.573.12 32114515773862024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.0139.0198.2494.8898.91.137.6617.7298.8697.5691.2770.3 32115516416272024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.0739.5398.2695.0298.721.2839.6716.7598.8897.7894.3779.87 32116517578442024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.6639.5598.6195.898.961.0438.0316.5199.5398.0791.7174.17 32117518530562024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00135.4139.0798.5895.5598.311.6942.5920.0899.5297.989276.91 32118521009532024-03-19T00:00:002024-04-02T00:00:002024-05-29T00:00:00136.5739.0598.9496.4698.391.6143.2320.2999.5198.0492.4478.08 32119530614232024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00106.3639.597.7891.4998.821.183414.5498.8697.5591.5565.9 32120533404222024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.8139.197.7991.4698.711.2939.9218.1498.8797.5692.5575.46 32121536451352024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00121.1939.5597.9193.8498.741.2638.7816.9899.5297.7291.2775.1 32122537281522024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.2539.5398.7996.0298.611.3941.516.6298.8197.5694.483.48 32123545040202024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.6839.5198.5195.5198.761.2441.4517.0198.8897.7594.6782.69 32124547476652024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00123.7939.6198.1994.6498.641.3639.581799.5697.939277.06 32125549308432024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00116.139.8198.1194.4798.971.0337.3214.4698.8897.7494.2578.74 32126550194692024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00122.1639.1498.9796.1598.511.4938.217.6499.597.6690.0570.8 32127554511782024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00137.5739.2798.3595.2498.411.5943.2819.7299.5898.393.1879.28 32128556610472024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.1639.4998.6295.8998.641.3639.8516.4998.8597.6894.2780.65 32129557718982024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.2339.8998.2995.1298.741.2640.0516.1599.5898.3893.6680.95 32130558571792024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.7938.8498.1192.6898.571.4338.7919.1198.8497.3290.1469.81 32131563000562024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00130.4939.3898.1794.6298.711.2941.617.1698.8697.7694.5482.23 32132564231682024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00143.6839.3299.0295.7498.21.845.3820.0899.5398.0493.6882.75 32133566644092024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.4239.5198.294.8898.771.2337.7815.4198.8797.8294.0476.69 32134567213142024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00114.6539.4298.5895.8298.681.3236.2315.8198.8797.5591.9870.17 32135568892452024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00123.5538.9898.7894.4998.731.2739.1418.5298.8297.291.1672.44 32136576147752024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.5939.3398.4995.698.431.5739.417.8599.5798.2591.8473.7 32137578021172024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00140.439.1698.3995.2998.741.2644.3919.2698.8697.7794.6683.43 32138578049572024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.3539.5898.2394.5998.921.0840.7916.198.8797.8895.2283.12 32139581881102024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00117.7939.0698.0692.4698.511.4937.0117.4998.8597.3790.4968.37 32140584040962024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00134.0239.1898.2795.198.531.4741.6918.9998.9397.9493.9878.16 32141586365832024-03-19T00:00:002024-04-16T00:00:002024-05-29T00:00:00131.4738.7498.4893.6598.411.5940.8919.7198.8597.290.8673.69 32142586550022024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.5338.898.5595.5898.451.5538.0618.7898.8997.5390.0168.07 32143587133062024-03-29T00:00:002024-04-10T00:00:002024-05-29T00:00:00128.5639.4698.0894.2598.831.1741.2117.7199.5698.1292.778.89 32144590772632024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.9738.8398.4695.4698.441.5638.1318.4598.9197.6290.3568.57 32145596120462024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00138.6938.9997.8391.6598.571.4343.5219.9898.8797.6993.6779.88 32146599713492024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.8539.7398.4995.4598.951.0539.4215.5398.8797.7494.6681.78 32147603671962024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00137.4239.2198.8396.3798.531.4743.2419.7199.5197.9792.6578.98 32148604451272024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00110.2839.2298.2194.8998.751.2534.9615.7398.8597.4690.1765.36 32149608464822024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00130.9739.5598.2695.0498.51.541.4816.7398.9297.8795.0883.35 32150608961492024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00110.9739.3197.9393.8398.811.1935.3315.598.8997.5591.3668.57 32151609997252024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00145.3538.8398.5593.8998.391.6145.821.8399.5297.8492.3279.22 32152611746092024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00138.8139.5898.6295.6298.731.2744.3218.3499.5598.1893.9983.43 32153612813782024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.3139.5598.4695.4998.811.1940.5916.1298.8797.894.7982.36 32154616914092024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.7239.3598.5995.7498.751.2538.1416.1298.8997.5993.0775.49 32155625382952024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00141.1738.9898.5995.7198.771.2344.7920.7298.8597.4993.3380.65 32156626802872024-02-27T00:00:002024-03-16T00:00:002024-05-29T00:00:00125.8739.7198.1294.6398.851.1540.2716.6699.5297.8292.3179.27 32157626813702024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00136.3939.2298.495.2598.471.5343.1619.5899.5598.2793.379.61 32158627529722024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.3739.5398.39598.961.0440.0916.2898.8797.4893.6781.18 32159629396222024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00133.7839.2998.8896.5498.521.484219.7199.5798.2692.6277.05 32160631954192024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00132.9139.6797.7891.4698.771.2342.417.0398.8697.719585.05 32161641538622024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00140.9738.8998.7196.0298.021.9843.8121.6399.5498.2192.1776.76 32162644488692024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00130.23998.8996.3598.651.3540.6719.2699.5697.8990.9973.81 32163649176522024-01-16T00:00:002024-01-25T00:00:002024-05-29T00:00:00130.6539.5198.6193.9998.81.241.918.0598.7496.7592.5181.28 32164651830042024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00144.1239.198.3995.1298.781.2245.6621.0999.5798.193.1280.56 32165652963822024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.6439.4898.6395.8698.811.1940.6617.5699.5798.393.0978.5 32166654851652024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00118.3739.0398.8296.1698.771.2337.5817.2498.8497.0890.5370.86 32167662175462024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00129.238.9798.6894.0898.571.4340.7519.0899.5797.9391.274.34 32168667735472024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00113.8539.0898.2895.0198.861.143616.7198.8897.4190.1466.85 32169671445192024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00108.7839.5198.7495.7898.911.0934.5914.698.8697.3591.3668.05 32170678179232024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00136.6439.0398.7696.0498.41.643.1119.9399.5297.992.1877.94 32171683653902024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00112.5139.0798.2294.9598.71.335.6216.2698.8697.5390.2966.21 32172684377762024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00129.5939.2598.4595.4398.221.7840.8617.3998.8397.7394.0979.6 32173685493062024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00130.6838.9698.8396.198.241.7641.0719.3199.69891.4674.89 32174688355212024-03-22T00:00:002024-04-04T00:00:002024-05-29T00:00:00138.9539.1898.3995.0698.421.5843.7119.7499.5498.0692.8879.68 32175688435672024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00143.8839.19996.6898.261.7445.2220.9299.4897.8392.9280.86 32176693559682024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.7539.3898.5495.6998.691.3140.6116.9398.8897.7594.3480.41 32177695607412024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.4239.3498.2594.998.621.3838.3817.3399.5698.0691.3473.13 32178700564992024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.0339.6298.194.4898.981.0239.7315.7498.8997.8394.8181.82 32179703462972024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.5839.1598.5195.6598.521.4838.917.5798.8897.5592.3274.06 32180705364732024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.138.7798.5595.5798.591.4139.619.3398.8897.5890.971.19 32181706471892024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00120.9139.398.4595.3798.671.3338.6916.2698.8797.6293.2877.11 32182709608192024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.139.398.9596.5798.621.3839.7316.9898.8297.6293.7378.26 32183712974282024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.8639.6697.9892.2298.751.2539.8915.8298.8797.7494.6481.95 32184716906972024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00132.4339.8198.2895.0898.711.2942.0216.8399.5698.4994.4983.3 32185718443152024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.4139.2298.1594.6398.491.514017.698.9297.7493.3176.75 32186722610092024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00130.9939.2698.3995.398.321.6841.1318.3299.5598.2392.6877.02 32187725993632024-03-22T00:00:002024-04-04T00:00:002024-05-29T00:00:00136.9239.1698.3494.8998.651.3543.3619.3498.8797.593.4880.76 32188730186452024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00114.8239.3998.1294.4398.841.1636.6115.5998.8897.692.4672.81 32189736526152024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00131.8238.9498.6293.898.631.3741.6619.699.5497.9491.4875.43 32190737031992024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00133.4738.9998.895.9898.231.7741.9118.2598.8897.5493.2179.54 32191739209002024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00131.939.9798.2495.0398.421.5840.3218.0799.5898.5293.2476.97 32192744161372024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00137.439.2398.5395.6998.361.6443.2719.899.5598.1793.0179.11 32193754923742024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.7439.398.1594.5498.71.339.1516.4998.8997.7693.7277.79 32194755616792024-01-16T00:00:002024-01-25T00:00:002024-05-29T00:00:00135.6139.6698.8394.8898.891.1143.6418.7399.4697.3592.2681.32 32195757009022024-03-01T00:00:002024-03-25T00:00:002024-05-29T00:00:00142.438.898.6594.2198.551.4543.9421.1398.9397.8593.378.27 32196761932092024-03-29T00:00:002024-04-10T00:00:002024-05-29T00:00:00134.2338.9198.8396.2398.511.4942.3720.4499.5398.1691.975.92 32197773618372024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00138.7339.1998.9396.5298.181.8243.4919.5899.5497.8792.6879.67 32198782032852024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00131.9138.9198.6493.9198.611.3941.6920.1799.5397.9291.3674.94 32199782684642024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00115.7339.5898.5595.6998.771.2336.7815.1198.8697.5293.0674.58 32200784288082024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00137.7239.8798.1894.8198.91.143.9916.7698.8797.8795.8288.01 32201784906532024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00136.3538.9598.7996.2698.021.9842.1520.8899.5598.2491.6974.37 32202786744792024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00120.3339.5298.5895.8898.821.1837.5316.8599.5298.1191.0170.4 32203788335092024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00117.4739.7198.4495.498.61.437.5715.2999.5698.0491.8776.04 32204791178182024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00137.7438.9998.5295.1898.241.7643.2120.8599.5397.9691.9277.16 32205798021692024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00129.8838.9898.9396.5198.271.7340.7319.1398.7897.269275.66 32206798099182024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.6339.5398.9496.5198.511.4939.8616.8499.5398.1192.7678.2 32207799422262024-04-09T00:00:002024-04-15T00:00:002024-05-29T00:00:00135.2139.2198.9996.6998.191.8142.8119.3299.4497.6292.2179.17 32208799638522024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00133.3139.1598.3595.0198.411.5942.2219.4699.5398.0892.3877.5 32209801018872024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.8439.3598.996.498.991.0140.5916.9598.8597.6594.0880.28 32210801036452024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.5439.7398.3595.1398.781.2239.6315.9498.8597.5794.1881.78 32211802909752024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00137.6238.9898.996.5398.491.5142.8521.0398.8697.492.0976.29 32212810630842024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00116.2939.898.6195.898.71.337.1515.0699.5798.1992.2675.72 32213815082282024-03-19T00:00:002024-04-10T00:00:002024-05-29T00:00:00136.4938.7498.5893.8398.641.3642.420.5198.9197.4391.7275.72 32214818479252024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00121.8339.5398.7595.998.821.1839.0616.2898.8397.2292.9379.19 32215819729102024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.4639.2198.3195.0598.581.4242.0317.9698.8997.8194.3281.17 32216820689812024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.4639.7998.4695.5998.611.3937.5315.1299.5998.2592.6376.67 32217822935532024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00150.4538.7798.8196.0798.151.8546.2823.5299.6198.2292.4578.17 32218823023252024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00122.1438.9698.8996.3698.431.5738.5218.3698.8397.1690.6171.13 32219826345702024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.2238.998.595.5998.451.5538.3718.6198.8797.5690.9269.95 32220826521192024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00135.6439.0998.3395.1498.291.7142.3518.9398.8597.6493.6579.36 32221828589892024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.6139.1897.5291.0898.291.7138.5217.4598.8797.4592.1273.62 32222831326202024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.7539.1798.4995.6298.551.4539.2118.2999.5898.2191.3972.5 32223833489432024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.0939.4298.5195.5698.921.0838.7715.8698.8797.6293.7778.42 32224833808362024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00142.1938.8799.0596.9498.131.8743.9921.9899.5198.0391.8676.32 32225834943872024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00107.0939.5298.3595.2798.841.1633.9514.898.8797.4590.964.87 32226834990082024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.1139.1498.2194.8898.621.3839.5117.6998.8897.6792.6275.01 32227836060422024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00128.1439.2298.4195.4698.551.4540.4217.9298.8697.6493.4777.42 32228844664932024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00135.0339.5298.7596.0198.91.143.3316.9798.8797.7395.0285.8 32229846896812024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.1839.4398.6395.9298.871.1337.5416.0698.8697.5792.9774.55 32230848460092024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00122.0239.1998.8296.2298.581.4238.5717.3298.8597.4492.2373.9 32231853249972024-04-09T00:00:002024-04-15T00:00:002024-05-29T00:00:00141.5439.3298.7496.1798.591.4144.8819.7799.4697.6592.8481.79 32232853735862024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00136.3839.5698.6195.8898.711.2943.4917.0998.8697.895.3786.28 32233855473662024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00113.7339.6898.3395.1598.811.1936.2715.199.5898.2191.6872.83 32234858875302024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.3539.2498.595.6198.661.3438.6617.2598.8397.592.5374.56 32235872506672024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.5139.6698.5295.698.791.2138.8216.0699.5698.2692.8477.88 32236877376482024-03-19T00:00:002024-04-02T00:00:002024-05-29T00:00:00128.5739.1698.6495.698.661.3440.9918.8499.5497.9391.6775.81 32237877987222024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.9539.3498.5595.7398.721.2837.8516.3898.8897.5892.773.97 32238878443462024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.4239.1598.1994.898.781.2240.1118.2198.9197.5792.6875.77 32239883626172024-04-02T00:00:002024-04-10T00:00:002024-05-29T00:00:00134.1339.3898.2694.6798.571.4342.5518.499.5798.0793.0380.46 32240883876222024-03-26T00:00:002024-04-06T00:00:002024-05-29T00:00:00129.2239.298.8596.2398.621.3841.1718.4198.8497.439378.39 32241886810792024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.9539.5998.6495.9999139.2516.3498.997.6894.1379.36 32242886928052024-03-29T00:00:002024-04-10T00:00:002024-05-29T00:00:00128.9439.5198.4195.4798.521.4841.117.4599.5898.393.2679.59 32243889043202024-03-19T00:00:002024-04-16T00:00:002024-05-29T00:00:00142.938.7498.894.8798.391.6144.6721.899.569891.9577.34 32244894923832024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00124.6639.4298.6295.9498.821.1839.5517.1198.8797.6493.6577.83 32245897409992024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.7639.1398.294.6998.411.5939.4517.4998.8697.4792.4375.35 32246898924102024-04-02T00:00:002024-04-12T00:00:002024-05-29T00:00:00130.3439.398.4695.3898.461.5441.0719.0999.5398.0591.9275.78 32247902112662024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.4339.6598.6195.8198.851.1538.2415.498.8597.6193.9578.58 32248906761982024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00137.339.5898.9196.4498.771.2343.7917.999.698.4194.3783.37 32249907444232024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00131.1439.0598.8796.2298.561.4441.4918.6198.8697.4292.9178.23 32250909005762024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00141.8639.0998.8796.598.151.8544.4220.3499.5497.9792.8279.87 32251911206532024-04-09T00:00:002024-04-15T00:00:002024-05-29T00:00:00133.1639.3898.8696.4898.531.4742.5918.7399.4997.7492.4979.77 32252911707042024-03-15T00:00:002024-04-02T00:00:002024-05-29T00:00:00134.2139.3698.4795.3898.861.1442.5719.3999.5898.1192.5678.18 32253914056872024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00130.7139.3998.795.7498.811.1941.8417.1798.8897.4193.5682.64 32254916422592024-03-29T00:00:002024-04-16T00:00:002024-05-29T00:00:00130.6139.2598.7995.3298.561.4441.6718.7899.5297.8892.0177.34 32255916660632024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00125.1639.7698.1894.7298.531.4739.5915.9699.698.2893.0679.57 32256920584072024-03-19T00:00:002024-04-02T00:00:002024-05-29T00:00:00125.139.3698.3695.3198.91.139.9918.0898.8397.2292.5277.01 32257926461462024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00122.739.2697.8791.7798.831.1739.0216.9298.8597.5692.8275.77 32258929322602024-03-12T00:00:002024-03-29T00:00:002024-05-29T00:00:00128.3139.498.5395.398.541.4640.8118.5899.5598.0492.0576.79 32259933122422024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00118.9539.4798.4595.3998.821.1838.2515.7298.8697.5293.4877.77 32260938676202024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00125.1738.9898.6593.9298.551.4539.5818.3898.8197.2591.6573.97 32261940551252024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00120.7938.9898.8996.3798.341.6637.9517.4698.897.0790.5370.99 32262941459092024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00127.439.3598.4695.4698.391.6140.1517.1198.8697.7194.0879.25 32263942435742024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.3139.2598.9296.4698.91.142.618.1198.8797.6594.2482.13 32264942836722024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00131.3639.3798.5995.3698.721.2842.0517.0598.8797.4593.8182.94 32265944609812024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00121.7239.3498.0592.4698.651.3538.216.6398.8497.6693.0974.72 32266950521592024-03-01T00:00:002024-03-25T00:00:002024-05-29T00:00:00138.8138.7198.2893.0798.491.5142.7620.7698.9297.7892.4576.35 32267956506682024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.0339.5198.4195.1698.761.2442.2916.5698.997.9395.5285.13 32268958101512024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00115.2139.6698.4293.0899.020.9837.0314.9398.897.1492.5376.78 32269961607022024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.3239.6298.6495.8898.821.1840.116.298.8597.7994.7681.58 32270961656062024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00133.2339.3897.690.8498.821.1842.7617.5198.8697.7994.9383.99 32271963027732024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.3738.9597.691.3598.61.439.5718.9498.8997.4991.5572.51 32272964229992024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00131.2439.0997.9692.2198.551.4540.9118.8598.8397.5492.6675.67 32273967802892024-05-09T00:00:002024-05-24T00:00:002024-05-29T00:00:00126.7739.4498.6495.6398.661.3440.5616.4898.8697.6694.2981.7 32274969731352024-04-05T00:00:002024-04-15T00:00:002024-05-29T00:00:00140.7939.0998.9194.8998.431.5744.5420.9699.5197.992.5779.48 32275971802922024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.3639.5898.669698.641.3639.2216.3899.5798.2992.877.62 32276977387682024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00133.6638.9198.9396.4298.631.3741.8619.8898.8797.4892.1376.03 32277979185632024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00119.7539.4898.6996.1198.631.373816.4299.5398.0791.7274.35 32278979404922024-04-02T00:00:002024-04-15T00:00:002024-05-29T00:00:00142.1838.9199.0596.9498.491.5144.3821.8898.8697.6292.9578.24 32279979764742024-05-07T00:00:002024-05-22T00:00:002024-05-29T00:00:00136.4639.1898.8996.3698.451.5543.1419.399.5298.1993.1679.65 32280983154132024-05-14T00:00:002024-05-22T00:00:002024-05-29T00:00:00123.6439.0698.1294.6698.811.1939.1717.6298.8997.7492.6674.5 32281989837822024-05-09T00:00:002024-05-22T00:00:002024-05-29T00:00:00126.5839.5197.9792.1598.581.4240.216.6398.8697.6494.2781.43 32282991799332024-05-14T00:00:002024-05-24T00:00:002024-05-29T00:00:00121.7739.0198.7495.9598.421.5838.3417.7998.8497.3891.2771.89 32283006953832024-05-09T00:00:002024-05-25T00:00:002024-05-30T00:00:00121.5238.9198.3795.2898.451.5537.7618.2598.8897.5490.3768.46 32284460928802024-05-09T00:00:002024-05-25T00:00:002024-05-30T00:00:00121.5239.0497.8793.7298.721.2838.3517.7198.8997.4791.272.15 32285672318362024-05-09T00:00:002024-05-22T00:00:002024-05-30T00:00:00119.6239.6998.6795.9598.81.238.1515.1898.8697.6794.1478.63 32286002652512024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00139.739.3699.0295.2898.541.4644.3218.6198.8597.594.4584.77 32287016452512024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00139.2738.9899.0396.6898.231.7743.3220.5699.5298.1392.4777.66 32288017877372024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00143.9339.4899.0295.498.531.4745.5618.8698.8497.4394.6286.53 32289018691832024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00117.3139.2399.0795.5498.781.2237.1616.8698.7996.9690.9971.35 32290023057222024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.5538.9699.1295.8398.651.3538.7218.7298.8397.0590.5670.87 32291024738022024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.8639.229995.1398.81.241.4817.9898.8297.2993.2279.78 32292046784692024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00132.3739.0798.8494.4998.741.2642.1718.4398.8497.4293.2279.92 32293047512982024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00117.0439.2998.7395.9798.841.1637.1616.1498.8797.5492.3272.48 32294051435832024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.9939.0298.9194.7898.551.4539.9318.0398.8297.1792.0175.92 32295051919092024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.2938.8298.8896.4698.371.6340.1120.0898.8597.5691.1471.42 32296053080182024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00143.0339.1398.7596.0598.451.5544.8419.5498.997.7394.5783.5 32297058025472024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00134.5639.1198.9496.3698.541.4642.4318.498.8797.5793.6380.36 32298059864462024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00129.138.9299.0396.6998.51.540.3419.0699.59891.0673.12 32299065306662024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.3339.2598.9394.7598.731.2738.9817.6999.5497.6590.9174.16 32300070764482024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00119.9739.3698.9394.8698.891.1138.116.2598.8397.1192.2475.61 32301078915342024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.839.2798.994.8198.561.4438.0316.4598.8297.191.8674.72 32302081420052024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00131.5939.0998.8196.2498.761.2441.3518.7498.8697.693.1177.58 32303095913172024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.139.0198.9996.5298.471.5340.7219.0399.5798.0791.6874.79 32304133579222024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.2639.2298.8696.2898.61.438.7617.3498.8197.2292.0174.23 32305138746172024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00140.3638.9698.795.998.291.7143.7919.7198.8797.7393.9480.64 32306146850632024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.8339.0298.6495.798.421.5838.8117.7698.8397.2291.3773.19 32307166690592024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.6239.398.8896.3398.31.737.9417.5299.5197.790.4171.47 32308181881872024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.7739.1598.6795.8198.851.1539.2217.4298.8897.5692.5875.1 32309183818522024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.3938.8898.896.2198.391.6140.7119.6298.8697.4791.8174.19 32310184334042024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00115.9739.3198.9294.7398.911.0936.9316.3398.8397.0691.2771.45 32311191835132024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.5439.0298.996.2898.431.5739.4918.4999.4997.4690.0772.51 32312202854542024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00131.0139.2298.9394.8898.561.4441.6118.2899.5297.9392.3878.4 32313203819122024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00126.2839.2198.896.0798.751.2539.8517.4998.8597.3292.676.89 32314208834352024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.739.3199.0895.6698.711.2939.7517.1498.897.1292.6277.53 32315211504012024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.7839.1798.6395.6798.51.538.2617.3598.8297.2291.5473 32316233664782024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.0139.1399.0995.5698.611.3938.8917.6198.8297.0691.6174.09 32317248531312024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00133.1839.2598.7596.0698.561.4441.6618.5698.897.593.679.3 32318257801402024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.1438.8798.9894.9998.51.538.8118.6898.7896.9590.2371.05 32319257910662024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.5939.0599.0396.6898.711.2940.0618.799.5498.0191.3973.86 32320259410322024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.1339.0999.0596.7798.861.1440.218.2898.896.9891.7775.8 32321283565892024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00126.1939.3299.0295.3898.781.2240.0917.9299.4797.6691.5176.29 32322325318432024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00119.3339.3998.7395.9998.981.0237.9316.0998.8897.5493.0175.06 32323343941372024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00126.7339.1598.9494.9498.661.3440.2117.8398.7797.1692.4776.97 32324347821262024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00131.9639.3498.9394.7898.821.1841.8517.6798.8197.4193.9181.54 32325348593922024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00139.7639.2599.0895.6198.451.5544.119.5299.597.8993.1181.14 32326356135222024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.0939.1998.9294.7998.811.1941.4317.9798.8497.2993.1579.91 32327364440152024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.2939.3298.7496.0298.691.3139.117.0198.8497.2892.5675.98 32328369043012024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.4539.2199.0296.798.611.3940.9418.7399.5497.6191.2276.01 32329372894252024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00133.5739.298.7696.0898.621.3841.9218.4398.8697.7294.1780.25 32330373423542024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.6839.2698.8396.1698.841.1638.3617.1598.7897.291.9974 32331374976402024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00119.1739.4599.0595.4198.81.237.8516.8699.5397.8191.1673.32 32332375517402024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.3238.9598.9996.5698.511.4939.0918.2298.8397.4491.7172.87 32333381630162024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.8738.999.1395.8898.541.4639.9419.5198.8497.0590.9872.87 32334383948572024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00146.7739.1999.0596.7898.491.5145.7321.0199.5398.0393.2581.08 32335386327562024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00114.9439.2897.5193.4198.691.3136.0516.2798.8497.1290.4969.11 32336402111692024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00129.9239.398.9294.8798.911.0941.4917.6298.8197.3993.7581.23 32337411102762024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00126.6238.9798.9995.0898.541.4640.2118.1198.897.1591.9776.12 32338416956372024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00122.0539.3297.5893.698.411.5937.811799.5497.890.4471.55 32339429597142024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00131.5139.1799.0295.398.751.2541.5218.1498.7897.2293.2279.85 32340446394852024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00128.439.198.6595.7398.631.3740.4117.8598.8797.7393.3377.12 32341460225212024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.5539.0398.896.0798.491.5139.1418.2498.897.1491.2773.04 32342479955592024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00119.2639.2698.7295.9598.791.2137.4717.1798.8897.2191.0870.94 32343486181192024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.8839.0699.0196.6398.691.3139.6918.2698.8297.0291.4674.74 32344502026042024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.4539.2499.0195.2298.421.5838.2417.6699.5297.6490.2171.58 32345524482792024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.1938.9898.9695.0998.771.2338.5117.5298.8197.0791.0272.61 32346531932812024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00128.9339.499.0295.2898.71.340.9317.1798.8297.3593.6280.7 32347534623772024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00129.5239.3899.0595.5198.661.3441.1717.5598.8197.3393.6580.89 32348562376522024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.0939.2798.8596.3898.641.3637.6716.7698.8397.4392.1772.7 32349581245782024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.5139.0998.9496.3898.571.4337.7917.5599.5998.0290.1669.73 32350591579242024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.8639.3198.9795.1198.751.2539.7817.899.597.7291.4475.24 32351597890152024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.1839.298.8796.4398.621.3838.617.5298.8697.4192.2173.69 32352600909702024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.3139.1398.8196.2598.291.7140.6218.7299.5798.0991.8375.22 32353606464532024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.5339.1899.0196.6398.771.2338.0316.8898.7996.7690.9173.28 32354617056172024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00131.2139.0898.7596.0598.531.4741.2918.2298.8797.7193.678.49 32355618499742024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00131.9739.0598.7795.9798.621.3841.3718.5898.9197.4292.7577.74 32356619370392024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00132.2439.2799.0595.3798.671.3341.7618.1999.5397.992.5878.87 32357629885532024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00140.9939.2798.9796.4898.461.5444.0619.2799.5998.3293.8481.31 32358643161972024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00133.0439.198.7195.9498.451.5541.7918.3798.997.793.779.23 32359647213932024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.7639.3198.9695.0398.831.1741.6317.8898.897.3293.5480.85 32360649330502024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00126.539.2398.8394.4498.541.4640.2417.7599.5297.8291.7976.55 32361657492562024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00129.1339.3599.0195.1698.741.2640.6517.9399.597.769277.39 32362675102802024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00136.5738.8199.0196.6198.31.742.5620.0998.8697.6392.8277.31 32363683625042024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.9739.2298.9995.1298.731.2739.361798.8297.1392.2676.56 32364691067732024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00129.7238.9898.8694.698.791.2141.4518.6498.897.2192.3877.88 32365692617732024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.7439.089996.6298.521.4841.0519.2499.5197.691.0275.12 32366696100412024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.7538.9898.7696.0898.61.439.8618.4598.8397.4992.274.16 32367704628002024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00138.3339.1198.9995.0898.261.7443.3319.1498.8197.3293.4981.59 32368708280322024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.5239.4899.0295.2498.611.3939.8516.298.8197.393.5380.4 32369713048552024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.5339.2497.6393.7398.661.3437.6517.398.8297.2591.371.72 32370727170802024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.7239.2699.0595.4798.571.4337.9117.5399.4597.5190.0871.17 32371737984722024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00116.9439.3697.1292.8998.621.3836.416.2898.8997.5191.770.22 32372738768002024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.4339.1698.7596.0598.631.3738.9217.798.8497.4892.2973.93 32373763498102024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.539.0798.9194.7798.71.338.6917.6399.4797.6190.3872.2 32374766444872024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00122.3539.1498.7195.9298.381.6238.4717.3998.8697.592.273.25 32375773126042024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.5139.0398.8896.3398.611.3938.8118.0398.8297.2291.3572.64 32376778300422024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00132.6338.9199.0895.4998.671.3341.6319.8398.8297.1891.9276.03 32377779078842024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00140.5739.2799.0595.4998.21.844.2319.1899.5298.0893.5981.92 32378810151552024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00135.838.6698.7695.9198.251.7541.9221.2898.8697.4791.1373.58 32379822966612024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00143.9239.2398.9494.8898.591.4145.5318.6598.8697.5494.5685.76 32380827233782024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00132.6439.1598.6895.8398.511.4941.5818.5698.8897.4593.1978.89 32381835237682024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00138.5439.2498.9996.5898.391.6143.4419.2799.5297.8692.7580 32382840784152024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.5139.3598.6295.6598.761.2439.5316.5298.8897.6293.6578.57 32383841250832024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00144.5739.2599.0495.3398.521.4845.6619.3498.897.5294.7185.7 32384841752632024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.6239.3598.8494.898.931.0738.2816.9799.5397.5890.6773.37 32385845216252024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00122.6538.8798.7896.1698.541.4638.4618.5798.8697.3290.3670 32386849367402024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.6539.2198.9396.3398.81.239.5617.0198.8597.5192.9676.55 32387851530112024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.0739.1398.795.8998.471.5338.818.0198.8497.2291.3972.68 32388854950692024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.6739.2298.7496.0498.571.4340.1217.7898.8797.4692.9277.21 32389858123762024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00132.1839.1298.7596.0498.591.4141.5519.0599.5497.9992.0776.64 32390869066972024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00129.1339.1498.9694.9498.731.2741.118.1898.8397.2892.9278.73 32391900544662024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.6838.8899.0195.2798.51.539.9418.9698.7997.0691.0573.2 32392900937792024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00119.3739.4798.7994.4298.931.0737.7816.4199.5197.790.9573.37 32393929132532024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00120.6539.1998.8496.2398.671.3337.9617.3198.8497.2291.4472.18 32394933402462024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.9239.2299.0395.2898.741.2640.7217.7498.8397.3593.1678.99 32395946913292024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.9439.2499.0895.6298.851.1538.7617.0298.8297.1992.2975.34 32396960098052024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.0639.1498.789698.471.5339.6118.299.5397.8991.1473.58 32397984264182024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00124.8539.1698.8296.1398.821.1839.3817.9198.8597.2892.175.14 32398985701982024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00123.4439.1998.9996.5898.391.6138.7517.8899.4897.4290.1172.41 32399985779932024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00130.6738.9298.9394.8298.41.641.5218.498.8397.392.6378.5 32400989465642024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00121.0339.1498.7796.1198.381.6237.817.5399.5697.8290.0770.12 32401990721152024-05-17T00:00:002024-05-29T00:00:002024-06-04T00:00:00125.4139.1898.6895.8298.621.3839.6517.3598.8697.6593.2576.76 32402999701752024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00127.5539.0298.9396.3698.691.3140.217.7998.8396.9991.6276.4 32403999820932024-05-14T00:00:002024-05-29T00:00:002024-06-04T00:00:00136.1438.6698.9696.4398.381.6242.1921.0598.8697.591.5674.59 32404005325712024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00131.139.1598.6293.9898.481.5241.6419.5499.5597.8591.8276.58 32405010735742024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00140.6139.0198.6694.1998.351.6544.420.9899.5297.8792.2478.85 32406014596152024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.7439.4898.8496.1698.791.2139.5817.299.4597.4391.1676.58 32407019470152024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00148.7239.1498.7996.2198.151.8546.0821.3999.5298.1693.681.46 32408019851332024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.4339.398.9196.3798.681.3242.0417.9998.8297.393.3881.12 32409020729762024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.0139.1998.8496.1198.571.4340.8418.2499.5397.9592.0476.87 32410027437492024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00122.7839.0298.9696.5898.491.5138.9117.7498.897.1391.4573.9 32411028420362024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00144.6139.1198.5595.3298.021.9844.5721.999.5498.0892.478.33 32412033626092024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00116.0839.3598.8596.2299.010.9937.5116.4398.7796.7791.0473.53 32413042746042024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.2139.3198.8396.1398.411.5939.5717.1799.4897.6891.4576.09 32414043525142024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00134.9739.2298.7896.0898.591.4143.111998.8497.4393.5981.58 32415043840162024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00144.4139.0498.8996.598.371.6345.262199.5798.1493.1280.27 32416045783532024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.4939.0699.0596.8598.371.6339.2618.1998.8197.1291.5874.12 32417076315932024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:00132.839.0898.7495.1998.421.5842.0119.6699.5597.9591.876.58 32418081568302024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00139.9639.2998.9696.6398.581.4244.4218.6898.8597.5494.4884.67 32419101211892024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00127.9439.1798.9596.5698.651.3540.6718.0998.8297.292.5578.03 32420103496842024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00118.6939.4998.996.3698.91.13816.8899.4497.390.2973.45 32421112449272024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.4439.3298.4795.0598.561.4439.7817.2898.8197.2792.7877.79 32422121605322024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:0012839.1998.5794.6298.681.3240.7219.4499.5797.9791.4475.04 32423122482692024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.1339.2699.0196.798.731.2740.1717.6798.8297.292.6377.63 32424131247802024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00138.0539.5398.896.1698.731.2744.1218.0898.8497.594.5385.33 32425138981752024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00119.6438.9798.9496.4698.711.2937.9817.8998.8396.9990.1470.46 32426140127302024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00122.6439.2899.0296.7598.661.3439.0217.9799.4897.3290.1673.17 32427157688312024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.2739.2898.7896.0998.551.4539.6418.0299.4997.8191.3874.77 32428162952242024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.339.298.9196.498.641.3640.8517.898.8197.2192.8179.06 32429181307432024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00140.2339.2998.5893.9298.491.5144.2719.4999.4997.8793.0581.29 32430201650762024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00136.6839.4698.2394.298.561.4443.3718.899.5798.0493.2281.23 32431202795812024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:00130.4439.0598.6694.9998.431.5741.2919.398.8697.4792.6476.91 32432213356422024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00136.7339.0198.9596.4998.071.9342.9718.9498.8597.4593.4280.56 32433214337542024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.3639.1699.2197.2398.711.294017.9598.8597.3192.4276.22 32434216623262024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00120.7539.5398.9896.5998.771.2338.5616.1798.8297.1392.6377.16 32435218915162024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.6439.2898.7796.0798.751.2539.517.9999.597.7791.2274.52 32436222752262024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00138.2639.3498.4293.6998.621.3844.0618.9799.4897.8593.1281.61 32437225083592024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00137.839.1998.8796.2798.511.4943.6318.9198.7697.1793.4382.28 32438231051162024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.0639.4598.8396.2798.571.4340.1517.4699.5297.8191.9376.99 32439233191142024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00133.1539.4198.5895.7998.671.3342.6118.5799.4797.6692.3779.87 32440267268982024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00125.9139.2998.7796.0998.671.3340.2218.3599.5297.7791.3875.55 32441273115012024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00122.173998.8996.398.851.1538.8717.9798.897.1191.1473.09 32442279492292024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00121.1339.3498.896.0598.651.3538.5217.5299.5197.4290.3373.38 32443279923852024-05-14T00:00:002024-05-29T00:00:002024-06-05T00:00:00141.6139.0699.0296.8498.671.3344.6519.7798.8697.4693.7682.23 32444282922472024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00140.439.1898.5994.1798.441.5644.3820.1399.597.7892.6780.38 32445284596692024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00134.939.4698.9896.698.881.1243.1318.5199.4797.7692.8781 32446286249602024-05-14T00:00:002024-05-29T00:00:002024-06-05T00:00:00135.0738.9399.0596.8598.261.7441.9719.7598.8497.3192.4277.06 32447289791802024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00119.4239.4998.9296.5698.921.0838.316.5998.799792.1475.96 32448293056882024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00138.7739.3798.9996.6998.651.3544.2919.0398.7997.1393.6183.67 32449296091472024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00137.1839.389996.6998.811.1943.7518.9699.5397.9393.1981.45 32450302340632024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.9739.5298.8696.2598.631.3742.0618.0399.5197.8192.6980.21 32451310717722024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00121.0439.2898.9496.5698.681.3238.5917.299.4997.6490.7973.48 32452317879082024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00125.7538.7898.8696.1998.481.5239.7519.4698.8497.1590.4772.08 32453339055052024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00136.7339.4698.996.4598.721.2843.8818.1499.5598.0893.7582.76 32454347572882024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00128.4439.3598.5395.6598.641.3640.918.2199.597.5491.3576.86 32455356900932024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00140.7839.4798.9396.4498.571.4344.8818.9499.5198.0993.9883.53 32456361897212024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00143.1739.2598.8695.0798.331.6745.4720.0399.5298.0993.7782.75 32457370815872024-04-02T00:00:002024-04-12T00:00:002024-06-05T00:00:00141.9439.0898.5895.6997.812.1943.2521.0399.5898.492.5776.68 32458370912322024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:00134.5739.1698.6894.2898.461.5442.5219.7999.597.9392.1777.6 32459376171832024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.3239.498.8696.2698.711.2939.3217.2199.597.5391.0575.51 32460384378872024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00133.1639.5798.3495.0798.691.3142.4517.9699.5497.7792.6280.68 32461399676472024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.5539.2298.9196.4498.511.4940.8918.2698.897.0592.4578.37 32462399793672024-04-05T00:00:002024-04-20T00:00:002024-06-05T00:00:00136.5739.2498.6195.998.421.5843.1119.8799.5397.8292.2378.6 32463400174212024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00122.1739.5298.8396.198.941.0639.3516.4198.7997.0392.5779.03 32464404237862024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00136.9839.298.5293.8898.691.3143.4419.2498.7997.1593.2381.75 32465406008532024-04-09T00:00:002024-04-16T00:00:002024-06-05T00:00:00145.0938.9398.595.5698.271.7345.3921.3699.5498.1592.9979.83 32466406889892024-03-19T00:00:002024-04-10T00:00:002024-06-05T00:00:00141.3838.6598.6694.498.751.2544.7421.9498.8897.5492.4277.93 32467407955642024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00147.8738.8598.8196.1198.151.8545.6922.5999.5898.1592.6478.63 32468409333212024-03-19T00:00:002024-04-10T00:00:002024-06-05T00:00:00145.8238.6198.4393.6198.411.5945.5322.7699.5898.2792.2377.42 32469420148932024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.4339.0798.9996.6798.471.5340.7318.3998.8197.192.1677.34 32470424417312024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00130.5839.5498.8596.2398.961.0441.9117.398.7997.1393.3482.58 32471435400422024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.2939.4798.9196.4398.661.3441.9818.3499.4897.6592.2779.43 32472438629402024-04-09T00:00:002024-04-16T00:00:002024-06-05T00:00:00140.5739.298.8696.4598.481.5244.3720.199.5597.9492.9180.4 32473440770462024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00133.4839.3798.6495.9198.811.1942.7118.8399.4797.7792.4879.72 32474442234122024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00111.5139.4598.8296.199.110.8935.7515.5198.7896.7190.470.6 32475442527302024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.9738.8899.1697.0298.431.5739.9319.5399.5497.7290.0271.43 32476461753752024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.043999.1997.1598.351.6541.1919.4699.5397.8691.4275.01 32477463123252024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00145.3639.198.7695.8898.411.5945.3920.8499.5698.193.1480.65 32478470458482024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.3239.5998.896.0798.771.2340.4716.9399.5497.7692.1878.75 32479477737042024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00133.7239.3998.795.8398.71.342.6918.4199.5498.0293.180.5 32480480873352024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00125.939.7298.8496.398.851.1540.416.9699.5297.9592.779.48 32481482293222024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00141.5938.9598.7596.1698.391.6144.0421.0598.8997.693.1478.87 32482483338272024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00120.1939.1498.9396.4798.761.2438.5217.1498.8297.0191.4574.43 32483488589342024-05-14T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.8738.9399.0296.7498.591.4138.9218.4598.8497.0890.671.78 32484494381842024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00127.8539.3198.8596.2798.831.1740.9818.0499.5397.8792.1177.77 32485495641452024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.6639.2398.8896.2598.641.3640.4817.2498.8497.0392.1879.06 32486505531682024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00134.0639.2898.7595.8998.721.2842.918.7598.8197.2193.2781.44 32487508833912024-04-05T00:00:002024-04-16T00:00:002024-06-05T00:00:00137.6539.398.896.2598.371.6343.1619.1899.5697.9192.7779.82 32488510174632024-03-29T00:00:002024-04-12T00:00:002024-06-05T00:00:00124.5238.9798.5794.6498.351.6539.3218.6498.8697.3491.2272.66 32489512920222024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00122.8539.3998.8896.4298.861.1439.4117.0798.7897.192.4777.33 32490522771012024-04-05T00:00:002024-04-20T00:00:002024-06-05T00:00:00146.2539.2598.8496.398.461.5445.9720.9399.4997.8793.2281.8 32491527820722024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00137.1839.2898.9296.4398.531.4743.5818.8598.8297.2393.4882.54 32492535165772024-04-09T00:00:002024-04-16T00:00:002024-06-05T00:00:00143.7339.0698.7396.0298.471.5345.4420.999.539893.0480.71 32493539968072024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.4438.9799.1897.1298.761.2440.0618.6198.8597.2391.874.8 32494553655472024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00139.539.1298.6194.0398.321.6843.8820.0899.5598.0592.8579.43 32495560237612024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.6438.7999.1897.1298.521.4841.4720.3198.8597.291.3274.59 32496560402412024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00134.5539.6498.595.5498.591.4142.9118.0299.4997.7793.0581.77 32497564906152024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00135.3439.299.1697.0398.731.2743.1618.9998.8397.493.6881.53 32498566591702024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00129.9339.5598.5995.7998.71.341.2718.0899.4897.6191.9978.83 32499575393272024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00125.1839.3398.8996.3698.811.1939.9917.9698.7796.9692.2377.36 32500576287922024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00132.0339.3999.0196.6998.531.4742.0818.299.4997.792.4179.55 32501579477222024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00147.9539.1698.4993.8698.651.3546.8521.0999.597.8993.4782.8 32502580865722024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00127.2539.1898.9696.6698.671.3340.5218.1798.8197.1792.4777.58 32503587381182024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.6239.2198.8496.1698.431.5740.4817.7398.7997.1292.5378.34 32504587437602024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00129.0139.0198.8996.398.411.5940.8918.7799.5697.8691.4375.37 32505594194762024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.5839.3798.9296.5398.721.2841.9718.2799.5197.9692.8279.55 32506595240542024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00116.3739.3198.5695.3798.981.0237.3216.5798.8297.0791.1772.08 32507596393512024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.739.7298.8996.4598.571.4339.4816.1499.5197.892.2278.72 32508627637492024-04-05T00:00:002024-04-20T00:00:002024-06-05T00:00:00133.1939.2398.8396.3598.561.4442.0419.0499.5397.7992.0777.86 32509628814292024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00135.1439.4898.695.7398.771.2342.9318.3799.5597.9192.9581.04 32510632285882024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00132.3439.0299.1997.1698.381.6241.7119.5899.5297.8591.6676.14 32511632679312024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.539.3998.9996.6798.71.339.4817.4799.597.4590.9475.39 32512633373582024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00123.9439.498.9896.5898.611.3939.7116.6898.8297.0792.5678.77 32513639890212024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00141.2439.479996.7698.691.3144.8918.798.8497.5394.6885.73 32514644160502024-04-05T00:00:002024-04-20T00:00:002024-06-05T00:00:0013539.1698.3493.2798.411.5942.1219.4999.5297.6591.5777.14 32515652708312024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:00128.8739.2198.6394.9498.541.4641.0918.8799.5898.0692.0976.69 32516655356092024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00136.0139.2998.8696.2498.81.243.6318.6598.8297.1693.4282.87 32517659910002024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00134.139.199.0396.8198.711.2942.5618.8598.8297.292.9880.32 32518685099092024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.638.7899.1596.9898.541.4641.5520.298.8397.2291.4875.18 32519686902332024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.8739.1799.0296.7698.521.4840.2417.9598.8297.1192.3377.5 32520688492162024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00133.0239.3498.9996.7598.641.3642.2718.8299.4797.7892.4178.96 32521697328732024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.9839.5798.7595.9898.91.141.3416.8498.8297.4494.0682.45 32522703988472024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00153.1338.9598.9496.6498.321.6847.5522.4699.5798.2693.7581.9 32523707478882024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.8939.3298.8396.1698.881.1240.7417.5298.897.1292.8279.17 32524716460822024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00150.5739.0398.4993.8398.61.447.4822.1899.5397.9393.2482.12 32525723705492024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00144.9838.9498.5595.1297.822.1844.9621.7599.5698.1492.5178.47 32526724128022024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:00132.3539.2698.8494.9898.741.2642.319.0599.5698.0492.6278.46 32527733054152024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.0539.0999.1897.1198.651.3540.4918.5898.8197.392.2776.11 32528733186532024-04-09T00:00:002024-04-16T00:00:002024-06-05T00:00:00144.639.0198.4895.4598.621.3845.7320.9298.8797.5793.8882.44 32529752932292024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00130.6239.5298.695.8898.761.2441.7318.0599.4997.7192.3279.33 32530760384932024-04-09T00:00:002024-04-16T00:00:002024-06-05T00:00:00132.9739.3398.8496.2898.651.3542.2618.6299.5397.8592.5679.37 32531760858462024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00127.8439.0898.9896.5998.661.3440.5618.2498.7997.292.2876.77 32532764301552024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00133.1739.2998.8696.1998.751.2542.6418.799.597.8792.6779.84 32533770409642024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00142.6239.498.8896.3198.631.3745.5319.5999.597.8293.4283.01 32534780447152024-04-05T00:00:002024-04-20T00:00:002024-06-05T00:00:00131.1539.3398.2593.1298.611.3941.5918.8999.5197.8592.1977.66 32535785498752024-05-14T00:00:002024-05-29T00:00:002024-06-05T00:00:00136.6138.7899.2197.2198.341.6642.4720.8898.8497.4892.2576.04 32536799973192024-04-02T00:00:002024-04-15T00:00:002024-06-05T00:00:00137.5638.8998.7896.1898.391.6143.0620.4298.8697.6292.8577.92 32537806144292024-04-09T00:00:002024-04-16T00:00:002024-06-05T00:00:00139.1739.1298.5395.4198.751.2544.1219.8498.8197.2993.2381.43 32538829275142024-04-19T00:00:002024-04-29T00:00:002024-06-05T00:00:00134.9139.1198.7396.0698.091.9142.7618.3398.8797.3893.2581.41 32539830877792024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.139.5398.996.3898.911.0939.8616.9898.7296.8792.5178.99 32540831437832024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00131.2439.3398.4595.3498.671.3341.9318.8799.5197.6991.9678.25 32541831793732024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00119.0139.2898.9396.498.831.1738.2917.3899.4997.4290.0672.73 32542836953452024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00141.0239.3198.8596.2398.751.2544.8119.2798.7797.1793.7484.03 32543840126892024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00135.4939.1598.9796.6298.581.424318.9298.897.2693.3981.44 32544844623402024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00130.6339.3798.9696.5898.731.2741.7118.0398.8297.0892.9580.61 32545867542642024-04-02T00:00:002024-04-12T00:00:002024-06-05T00:00:00139.373998.7696.2298.341.6643.2521.0499.5998.3492.4676.49 32546874843002024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.8639.2498.8796.2798.491.5139.7217.6299.5497.7391.375.54 32547901579622024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00122.1739.1798.8896.3298.721.2839.1317.0698.839791.7376.01 32548901740142024-03-29T00:00:002024-04-16T00:00:002024-06-05T00:00:00131.139.198.5694.5698.481.5241.7919.3799.5697.9991.8576.64 32549909316862024-05-14T00:00:002024-05-29T00:00:002024-06-05T00:00:00132.0838.9499.2297.2498.371.6341.3919.2698.8397.392.376.29 32550915621692024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00129.5539.0798.9196.4898.651.3541.1519.2199.5297.5991.0975.7 32551918569142024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00128.7239.3598.9696.5398.621.3841.0117.9199.597.7992.0977.94 32552927097582024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00126.0139.4199.0396.8298.881.1240.3417.1898.7596.9592.578.9 32553927162462024-04-05T00:00:002024-04-15T00:00:002024-06-05T00:00:00142.4138.9898.6495.3798.511.4944.4321.1499.5898.192.5378.23 32554945563312024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00124.2339.2699.1697.0698.61.439.5317.2598.8397.2892.776.87 32555950679072024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00112.9339.4198.7896.0698.921.0836.3316.3698.7996.9490.8170.8 32556955401632024-05-21T00:00:002024-05-29T00:00:002024-06-05T00:00:00129.2439.3598.896.0698.581.4240.8717.8299.4797.6691.8177.5 32557965148602024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00119.5439.2598.9996.6998.861.1438.2617.2498.7896.6990.8273.54 32558966834432024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00131.8539.0399.1897.198.61.441.9318.9198.8197.3492.8778.6 32559971841272024-05-17T00:00:002024-05-29T00:00:002024-06-05T00:00:00134.8839.1898.9796.6898.611.3942.7919.5499.4897.8192.3578.64 32560983807522024-04-02T00:00:002024-04-16T00:00:002024-06-05T00:00:00140.9239.0898.4695.0697.512.4943.1621.0999.5698.492.5576.65 32561988320502024-04-05T00:00:002024-04-16T00:00:002024-06-05T00:00:00141.2739.298.7796.1198.221.7844.5419.4499.5498.0793.3481.28 32562989286332024-04-09T00:00:002024-04-20T00:00:002024-06-05T00:00:00146.7139.4698.693.9898.711.2946.7820.0699.4697.8493.7884.28 32563990032432024-04-05T00:00:002024-04-16T00:00:002024-06-05T00:00:00139.5439.598.5295.6498.571.4343.8618.7799.5998.2893.8982.18 32564000449832024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00124.5739.3998.5793.7199.030.9740.1616.9598.8697.5993.7679.53 32565001991662024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00129.3139.3397.8591.9698.151.8540.7317.9698.8497.3893.2679.1 32566004277532024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00120.3739.5198.7394.0898.781.2238.6216.5798.7997.1392.5876.77 32567006003352024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00121.0739.2898.8194.4298.81.238.5617.2398.7997.0991.8974.39 32568014776142024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00121.3639.2898.6795.8498.711.2938.817.0999.539891.474.19 32569017541072024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.0139.5498.7896.0498.921.0839.7216.2698.8397.3893.5480.18 32570021562062024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00132.0839.3898.8396.298.571.434218.1699.5598.2793.4880.15 32571031930562024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00130.8239.6698.679498.631.3741.8917.6199.5598.1293.3381.13 32572037909212024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00122.3139.6898.7896.298.791.2139.1316.0199.597.9792.3878.24 32573048528182024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00138.9939.4498.8496.2398.711.2944.4118.4899.5598.3694.3683.43 32574052391272024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.6239.3998.8494.6698.771.2340.5917.4898.8397.2593.1479.72 32575054030202024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00137.7339.2998.8796.3598.671.3343.8418.2399.5798.329482.4 32576056096542024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00125.4539.3698.8796.3598.671.3340.0316.9999.5298.0292.4577.71 32577057541762024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00129.7739.4698.996.4598.651.3541.2817.6199.5498.0692.9379.49 32578066633752024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00125.7839.4898.5393.5698.641.3640.517.4599.5498.0292.5278.36 32579069871372024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00123.8639.7298.7396.0798.691.3139.5216.0599.5398.0492.6979.14 32580070214462024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.2139.5798.8196.3198.81.241.1516.8998.8697.5894.2882.47 32581071144652024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00124.739.4798.5893.6698.951.0540.1717.3398.8497.2893.0679.19 32582079896752024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.2839.2398.6995.9198.61.440.5117.8299.5798.0391.9876.36 32583080273722024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.6439.598.6894.0498.821.1839.1416.2298.8797.4993.5578.58 32584081522702024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00134.4239.4198.6295.798.761.2442.9717.7598.8797.7594.7583.86 32585084391112024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00117.239.7497.1690.0698.951.0537.515.7998.8397.2692.7975.92 32586087042432024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00112.9239.5598.2992.6498.921.0836.4515.2898.8997.492.2873.32 32587087470352024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00126.3139.5797.7891.798.691.3140.4316.8198.8397.2793.3980.68 32588092087152024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00133.0939.2699.1696.9898.661.3442.4918.5899.597.9992.8679.78 32589097123172024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.5839.1297.4591.0398.351.6538.718.5998.8497.0590.9672.04 32590102116212024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00119.7239.5498.4893.3398.841.1638.5815.9498.8397.5693.7478.64 32591103073802024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00131.6639.0398.9595.0898.391.6141.5119.3398.7897.0692.2777.46 32592104149822024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00119.6639.3698.8996.4198.71.338.3217.0299.5197.7991.1273.75 32593108636252024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00131.9139.4298.894.4898.821.1842.4117.8799.5298.1293.3880.94 32594109577712024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00129.8939.4698.9196.4898.81.241.5217.6299.5498.1793.2279.88 32595122089902024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00144.839.4598.8296.1798.681.3246.3318.7299.5598.3794.8685.47 32596124361302024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00120.2539.6398.8896.3798.741.2638.4616.1199.5198.0792.2476.14 32597125726122024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.9339.5798.8594.6898.461.5440.9517.0199.5498.0492.9779.99 32598127152312024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.0739.5999.0696.998.521.4838.6516.5299.5297.929276.56 32599132128902024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.3239.1498.419598.31.738.6517.3699.5797.8290.4973.06 32600133253652024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.9339.4799.297.1498.751.2540.6717.2399.5398.0292.7278.92 32601134930372024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00125.7439.398.8596.2898.961.0440.4117.1498.7997.4993.4779.13 32602141585872024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00126.8839.3998.7294.0298.871.1340.7817.6198.7997.2693.279.84 32603146459532024-05-14T00:00:002024-05-31T00:00:002024-06-09T00:00:00125.8239.4697.7393.8998.691.3139.516.8398.8897.5493.3678 32604158545172024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.6639.398.7596.0998.941.0639.3917.0598.8597.4192.7376.82 32605172581402024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00136.2939.5498.7396.0798.521.4843.4417.5298.8197.5694.7785.64 32606173935952024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00117.9239.798.6495.7898.911.0937.8516.1199.5597.9691.7775.3 32607178585122024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00123.4839.2598.6994.0798.621.3839.5817.4998.8497.3592.676.4 32608183573402024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.6339.498.795.9599.030.9741.617.3198.8697.593.881.86 32609186500062024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00122.7239.3198.7494.3298.781.2239.2317.4998.897.1992.376.03 32610187492612024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00130.0139.3898.6795.6998.851.1541.7317.1398.8597.7194.5982.59 32611190225112024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00131.139.5698.8196.1598.991.0142.2716.9598.8897.7194.8384.23 32612194947172024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.083998.795.9598.631.3740.6418.7498.8597.4692.2576.04 32613205353832024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.639.4898.6593.8998.791.2141.6117.3498.8697.5494.1482.29 32614213088222024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00133.8839.1198.9394.8498.651.3542.7219.0798.7797.293.1680.55 32615218565062024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00130.9339.498.7595.9298.861.1442.1617.4198.8797.6294.2782.77 32616221243092024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.2939.6198.8996.498.461.5440.9116.8399.5198.1293.2580.4 32617221400882024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00117.2339.4198.6894.0599.050.9537.816.2598.8297.3492.4974.75 32618221484502024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.3739.4298.7195.9598.881.1240.9917.2698.8197.4893.7880.99 32619223935462024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.6139.6299.0196.7498.781.2241.2816.7498.8597.4994.2983.34 32620224931592024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.7539.2898.6895.8898.71.341.0417.5898.8597.4693.4679.79 32621229723842024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00121.3139.2598.8694.5298.731.2738.8317.298.897.0891.9375.18 32622232462582024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.0939.1897.2390.2998.561.4440.1218.998.8197.1791.8374.79 32623237661102024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00144.2739.0498.8694.5498.611.3945.9320.2698.897.3893.9283.67 32624244604732024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.9639.4998.6893.9998.481.5241.6417.6299.597.9893.0280.35 32625246473422024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00135.9739.4298.6995.9198.641.3643.6118.1699.5498.2393.8382.36 32626248103842024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00120.0539.3798.7796.0398.991.0138.5416.198.8697.5993.3476.79 32627248806372024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00124.4839.5799.0396.898.931.0740.0716.2798.8797.3693.6581.2 32628249996242024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00116.0939.3797.891.7798.41.636.716.1998.8297.0191.1371.39 32629250793712024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.7939.2698.5993.5498.61.441.0817.7199.5598.1392.6278.33 32630254740162024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00139.3439.419995.1798.551.4544.3618.4698.8197.3494.1884.89 32631256563152024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.5739.4597.8691.9898.811.1941.117.498.8597.3293.5180.93 32632263609202024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00135.939.3898.8596.2798.61.443.3818.499.5398.2493.8581.87 32633266281552024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00119.1439.5498.693.6898.871.1338.5615.9998.8497.3893.2277.89 32634266911412024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00116.939.798.8596.298.711.2937.515.6299.5497.991.5975.22 32635266932372024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.6339.4399.297.1498.891.1140.6817.1598.8197.3193.4780.45 32636269043722024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00140.3839.3499.1396.998.791.2144.9318.5398.8697.5494.5485.49 32637277640442024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00118.1839.6298.5993.8498.631.3737.9515.5798.8397.593.6577.8 32638281578472024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00111.2939.6498.695.6899.080.9236.0115.0598.8497.3392.4373.19 32639285379472024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00129.1839.1398.6495.7598.631.3741.1918.3798.8897.5493.0578.39 32640295130842024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00131.5639.3498.9596.5198.711.2942.0217.899.5298.0493.0380.3 32641299526352024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00113.5439.3398.5595.2998.81.236.3516.0898.8297.1891.1770.64 32642314522852024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00126.6539.4598.7496.0698.571.4340.3116.7998.8497.4893.8180.73 32643320011962024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00122.6939.2297.6891.3298.611.3938.8617.5198.8697.2892.174.62 32644320813442024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00118.7539.3698.6794.0298.721.2838.0717.1799.5397.7790.7472.56 32645321674822024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00132.3239.4698.8894.7198.831.1742.2318.0998.897.2393.5381.83 32646326058812024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00112.839.2498.259298.711.2936.3716.0698.8397.0190.5671.1 32647327747972024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00125.8339.4798.593.4398.721.2840.517.1399.5998.1792.7278.52 32648328842902024-05-14T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.2638.9798.5295.3598.381.6239.7719.1399.5897.7490.1172.08 32649329984882024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00148.6639.1198.9394.8598.351.6546.9221.0299.4998.0793.9183.23 32650336384522024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00145.1439.5598.7896.0398.711.2946.4118.9399.5198.2994.7985.51 32651337238802024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00130.3439.0998.9396.5498.461.5441.1619.199.5297.8891.6975.89 32652341954172024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.3239.598.8596.2798.831.1741.0617.0799.5498.2493.3179.86 32653343097342024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00119.7639.4198.8596.2998.751.2538.2516.2198.8497.4492.9576.1 32654343834092024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00133.5939.1298.7896.0198.581.4242.6218.998.997.693.680.42 32655348069632024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00121.2939.5698.8896.3698.921.0838.9715.8798.8697.5693.8278.98 32656348840602024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00139.5739.4998.7295.9998.661.3444.7418.2299.5398.2394.2983.98 32657351043522024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00125.8439.5198.8394.6398.741.2640.3916.6398.7997.3293.6181.01 32658351999232024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.8339.4899.2197.1898.651.3540.5817.2899.4797.8792.4378.52 32659360805152024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.9439.5998.9194.9998.531.4738.9916.8499.4797.7691.7976.44 32660368660162024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00130.5239.5198.6995.9198.671.3341.6116.9498.8797.6494.4183.11 32661373707102024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.1539.8697.3290.698.781.2239.0916.9399.698.0292.1176.44 32662374708292024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00132.4739.3198.9495.0198.641.3642.0618.5198.7997.1693.2480.78 32663375643732024-05-14T00:00:002024-05-31T00:00:002024-06-09T00:00:00125.3938.9697.6594.0698.671.3338.9618.5598.8997.5291.2771.46 32664379345042024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00115.6639.698.5193.5598.91.137.2315.8798.8197.4392.9575.15 32665382218682024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.4339.5398.6395.7998.781.2241.5117.3499.5698.1493.2480.49 32666394999262024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00113.0339.5998.894.5898.751.2536.2516.1199.5297.7890.5470.77 32667398054822024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00129.5639.1698.9796.5898.481.5240.919.2299.5597.9391.6775.27 32668398806572024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00118.4639.6498.8596.2898.791.2138.0515.2998.8697.5593.7278.12 32669399323042024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.4639.5498.7996.198.931.0740.0816.8199.5498.1592.8478.37 32670402619572024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.1639.598.8596.2798.891.1139.8916.3998.8397.5193.8880.29 32671406377362024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00117.9339.298.6894.0798.791.2137.8517.0798.8497.2691.5272.71 32672412838062024-05-14T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.1438.8698.7595.7698.551.4539.561998.8797.5291.1372 32673414060892024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.5339.3399.0996.7398.731.2740.8517.1798.8997.4893.6180.69 32674434100212024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00117.2339.0698.9394.8698.71.337.3317.4298.7896.8390.1670.23 32675435500082024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.1639.3597.3190.5498.411.5940.1518.4899.5797.8991.5975.38 32676439529802024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00114.5439.3597.7491.5598.341.6636.1816.1598.8297.1491.1869.99 32677440562322024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.8639.3198.7294.2198.521.4841.4618.2399.5197.9392.4878.41 32678442787152024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00126.4339.6198.996.4698.851.1540.6216.9799.5198.069379.61 32679447202182024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00122.9539.5297.8291.8198.621.3839.116.7999.5197.8191.6175.79 32680448418662024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00137.8439.5599.1697.0198.851.1544.3417.7698.8397.5294.7786.26 32681451853922024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00122.0739.4798.894.5698.881.1239.1517.198.8497.2692.8277.11 32682460787062024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.839.6598.8296.398.841.1639.0615.8398.8397.4693.8380.2 32683461649742024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.139.2898.8896.3698.821.1839.7517.2998.8397.3792.8377.39 32684472086222024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00118.3639.3998.6793.9498.681.3237.9216.3798.8397.4292.8175.45 32685473071632024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00125.4539.5698.8796.4798.931.0740.4816.4598.8697.5394.0481.66 32686475938462024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00133.7539.5697.5890.9298.761.2442.7817.6398.8597.5394.3283.95 32687479401002024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00134.439.2799.0396.8198.491.5142.8818.0198.8197.4194.0183.09 32688488439252024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00130.9139.699.0396.7898.541.4641.717.1699.5198.0893.3981.52 32689490277632024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.7639.698.8596.4398.651.3541.4617.0998.8697.5394.2582.74 32690502601722024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.0239.5598.7796.0198.991.0139.5316.2198.8797.693.9279.66 32691504068912024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00116.0339.398.6495.7798.971.0337.3916.2798.8497.3591.9873.27 32692506141862024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00123.2839.6898.9996.6699.140.8639.816.0198.8297.4193.9381.8 32693515256872024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00136.3539.6799.0696.9298.871.1343.8318.0199.5598.2194.1283.64 32694518975992024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00116.7939.5998.7595.9398.761.2437.5515.7999.5797.9591.5874.68 32695523448422024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00119.8639.5298.5493.5998.821.1838.5716.7399.5398.0291.9375.37 32696524896452024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.6539.2598.6695.8298.51.539.5417.3999.5498.0391.875.26 32697528241212024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00124.2339.5798.6593.9398.931.0739.9616.5498.8397.4893.8980.77 32698530730362024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00131.0239.4298.6293.9698.841.1642.1817.7998.8297.4794.0382.2 32699535119942024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.9739.4598.8396.2498.851.1540.9316.9498.8397.6494.2881.3 32700542710552024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.3839.3697.4293.4698.911.0939.4916.7698.997.6793.4777.96 32701543981112024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00131.3339.699.1496.9198.811.1942.3316.8798.8397.4594.2984.47 32702556246302024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00115.5739.6398.7395.8598.841.1637.0315.4699.5598.0591.6173.61 32703561914472024-05-24T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.4839.6698.7694.2898.611.3940.8317.1499.5298.0192.9580.03 32704564670472024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00139.0339.3998.9596.6198.791.2144.518.3398.8697.6594.7985.56 32705572275072024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.4439.7198.9496.598.761.2441.1716.699.5498.1393.3781.43 32706573044522024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00122.1739.4798.8396.2298.691.3139.0316.698.8397.3493.177.71 32707573952772024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00142.4939.3699.0295.2798.611.3945.5518.8498.8197.3694.385.82 32708576235402024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00122.139.1598.8696.398.761.2438.9717.2498.8497.4392.2674.73 32709577951432024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00134.4239.5898.7296.0698.761.2443.0617.3798.8697.6194.785.23 32710585394512024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00120.9239.499.1997.1298.521.4838.5417.0699.5197.7391.0774.2 32711588434432024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00119.3939.5498.6395.7498.851.1538.416.4999.5597.8991.4875.15 32712591776582024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.1539.3798.6393.9798.781.2240.7617.4298.8197.4593.6680.1 32713593202042024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00126.339.6198.9296.5298.911.0940.4516.1498.8797.694.3282.49 32714593707282024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00122.2639.4497.891.7998.731.2738.9417.0598.8397.2692.7476.57 32715595027232024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00137.4639.5499.197.0498.551.4543.818.1399.598.0993.9283.35 32716597488872024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00119.6339.798.6895.9398.771.2338.3515.7899.569892.1177.02 32717615809862024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00134.0939.5798.6695.8599.020.9842.8917.1898.8597.5494.5985.18 32718616188722024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00137.1239.2698.6495.7598.411.5943.4118.4499.5698.2293.5581.22 32719617002892024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.2939.5898.896.1298.731.2739.8516.7499.5198.1592.9378.64 32720625048662024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00130.5439.2398.4992.898.731.2741.618.198.8297.5293.7780.09 32721627866532024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00138.9639.5698.8796.3698.581.4244.3418.2199.5398.2894.3483.92 32722629926322024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00127.4439.3998.9196.4998.621.3840.617.298.8397.493.5179.98 32723632735452024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.4239.4498.7496.0698.651.3541.3916.998.8397.5394.1682.5 32724640300842024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.0939.2798.7496.0598.781.2240.8317.6198.8397.5293.4879.29 32725647595722024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.239.3798.8794.5998.771.2339.3916.7298.8197.1792.6577.68 32726649008642024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00130.0339.3399.2497.2998.771.2341.5817.3498.8197.3193.5681.6 32727649360222024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.3239.5899.1997.1398.831.1741.1716.8398.8497.493.9782.57 32728656136092024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00119.7839.2598.8994.7798.691.3138.0717.2798.7897.0191.4572.95 32729662917082024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00134.3339.5198.994.6998.681.3242.9218.5199.4897.8793.0581.25 32730664880222024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.0738.8598.5495.4398.351.6540.5119.3899.5497.9190.4772.91 32731666067242024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.1439.3398.7594.3298.71.338.7617.3799.597.7591.1274.13 32732668820142024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00122.2639.6298.5693.6798.831.1739.3616.9499.5297.9692.2477.4 32733678619392024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00120.4139.4698.7494.2998.661.3438.4516.8599.5497.9991.7474.78 32734679407372024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00131.9439.2598.8994.7898.631.3741.8218.5898.7797.1993.1180.01 32735682197272024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00123.0839.5298.7894.1598.541.4639.2516.8899.5397.7991.7576.81 32736682490492024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00136.1139.3698.7695.9998.911.0943.7518.0698.8597.6794.6884.43 32737688544262024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00122.439.0598.9394.8798.671.3338.9617.7298.896.9591.2573.88 32738694072342024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00128.0639.4998.8596.2998.91.141.116.8598.8397.5294.1381.98 32739697245732024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00134.239.3699.1596.9398.641.3642.91898.8497.3893.983.02 32740716956102024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00124.9239.5299.0196.5198.681.3239.817.1299.5497.8592.0377.5 32741736167732024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00115.9439.4398.6793.9198.551.4537.3116.4399.5397.6390.4872.75 32742739315942024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00116.0939.2697.4290.9298.681.3236.6817.0698.7796.8790.2669.49 32743746250302024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.5539.5298.7196.0398.791.2140.217.0199.5498.0292.5578.52 32744747089502024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00120.2439.3197.1990.1498.771.2338.0517.3598.8497.2491.6272.52 32745751726492024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00127.9539.5399.1496.9198.51.540.9317.1799.5298.0192.9179.93 32746782674172024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00118.939.1998.4593.298.691.3137.9717.6499.5497.7290.0371.07 32747785617172024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.1239.5298.7496.1198.941.0639.0216.3298.8797.4793.4278.46 32748785929142024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00135.9538.9998.6794.0298.511.4943.2220.5899.5397.8891.9177.42 32749794997662024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00112.3539.4298.6893.9798.741.2636.2715.3798.897.1791.8172.71 32750800521972024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.9339.1998.7294.2398.841.1641.3518.6698.8197.2392.6478.45 32751801479252024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00116.4739.3998.7494.2398.981.0237.6315.9798.8197.1992.1674.98 32752814249402024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00126.939.4397.693.9498.61.439.3317.4499.6198.2192.1275.03 32753815938532024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00125.3739.598.8394.6298.711.2940.2116.7598.8497.4193.6980.56 32754821390422024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00114.3339.4497.3290.6198.911.0936.4816.4798.7996.9690.9770.77 32755825937592024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00118.9239.198.9194.8998.421.5837.617.7698.7996.9190.3470.2 32756830859192024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.1839.5698.7595.9498.641.3639.8316.6199.5498.1792.8878.67 32757832038492024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00132.0439.5298.8196.398.911.0942.5216.9898.8697.694.5684.48 32758835206922024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00130.5339.4699.0496.8498.961.0442.0317.7898.7997.3593.8982.67 32759847555712024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00124.1639.3798.794.1298.851.1539.8317.2598.8697.4193.1778.15 32760865737972024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00122.9739.598.7394.2798.641.3639.3117.3299.5197.8991.8776.17 32761867988012024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:0012339.3297.3693.3498.661.3438.7416.8398.9197.6392.9276.01 32762880353982024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.5539.6298.7996.0798.861.1440.0916.2498.8797.4993.9681.5 32763881050502024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00114.9739.4498.6994.1298.881.1236.9516.398.8197.1891.8772.68 32764885068422024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:00124.0839.3697.6891.3698.851.1539.6617.4698.8497.2992.7477.35 32765911789872024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00118.8839.3798.5793.7498.451.5537.8216.8499.5197.8991.1573.08 32766928850042024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00123.2939.2198.7594.3198.751.2539.4517.8798.7997.2492.2175.56 32767938043112024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.7939.5298.7996.2198.871.1340.7416.6598.8197.4593.9381.43 32768939077462024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00138.0339.7399.0196.7398.991.0144.5117.1498.8297.6295.2187.9 32769941210732024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.8739.5898.5993.8498.831.1741.3417.7399.5498.1493.2280.22 32770944751122024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00122.4539.4398.5693.798.971.0339.5416.5498.8397.5293.6579.09 32771946002572024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00129.9339.4598.8396.2198.711.2941.5817.3798.8497.5894.2982.21 32772947507172024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00119.1939.4398.6493.8198.551.4538.116.7299.5297.8991.3173.9 32773959856202024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00128.639.198.6293.7898.51.540.9718.9699.5497.9391.775.85 32774962842382024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00145.4839.3898.8994.6498.451.5546.4419.599.5398.1694.3184.64 32775963759652024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00118.439.398.7394.2998.691.313816.9999.5197.7390.6572.63 32776966518182024-05-17T00:00:002024-05-31T00:00:002024-06-09T00:00:0014439.1498.8794.6898.21.845.2320.6999.597.9293.1581.18 32777968431822024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00136.6139.4498.7496.0798.711.2943.818.3999.5398.2493.9882.64 32778970346692024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00115.9139.3198.5693.6798.551.4537.116.899.5197.8390.3571.14 32779978293132024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00126.7739.6499.1496.9298.841.1640.7516.9899.559892.9180.03 32780980482762024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00121.9339.1898.7194.1798.71.339.0417.7198.8397.3592.1474.74 32781982833952024-05-21T00:00:002024-05-31T00:00:002024-06-09T00:00:00121.339.2598.6695.8398.881.1238.916.9398.8497.4292.5575.63 32782989968902024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00129.4939.3498.9496.598.891.1141.6617.1998.8897.5393.9782.1 32783990435432024-05-21T00:00:002024-06-03T00:00:002024-06-09T00:00:00131.9739.5398.7994.4598.771.2342.4217.8799.5198.0193.2881.31 32784001471412024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00136.5539.598.9996.6598.71.343.6717.6998.8797.6894.9285.32 32785004053422024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00138.9839.6898.9196.4398.431.5744.3417.4799.698.5495.0585.54 32786009167852024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.4639.4598.9896.3998.591.4141.6117.4298.8397.5294.2282.41 32787018917792024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00133.5839.7499.0296.798.681.3242.9517.4699.5298.1193.8683.2 32788050717622024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00132.7539.5398.896.298.681.3242.5216.6798.897.5494.5284.95 32789053767352024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00122.1239.5498.8196.1198.471.5339.0416.3699.5498.2392.6977.1 32790062171292024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00134.2639.5699.1496.9498.811.1943.0517.7699.5398.2394.0382.85 32791066123912024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.5939.6898.8796.4198.741.2641.0717.0499.5798.3593.7381.05 32792079513302024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00136.439.5498.7896.0798.681.3243.7817.5698.8497.4794.4385.46 32793082280702024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00125.0639.599.0896.7398.671.3340.0217.1199.5898.1792.8178.26 32794083590202024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00124.2539.2298.8696.3398.511.4939.6617.1898.8397.2792.4876.97 32795095539672024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00134.3439.8498.6195.7598.611.3943.0716.8999.5298.3394.4584.46 32796123732432024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00117.0339.698.6495.8599137.6515.1398.8797.4593.2677.38 32797124772632024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00131.5239.7498.8396.3198.841.1642.1717.0699.5998.3393.9882.67 32798129032512024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.3239.5598.796.0398.751.2541.3816.8398.8597.5394.1782.77 32799140016452024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00139.539.7298.8496.3398.921.0845.0417.0698.8797.7695.4888.54 32800144398492024-05-21T00:00:002024-06-03T00:00:002024-06-11T00:00:00123.7339.3498.6193.7898.71.339.6816.6398.8497.4593.4378.89 32801145955492024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00116.3539.2798.9496.4998.761.2437.1316.6298.8397.3591.4971.28 32802152686272024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.4239.7398.8696.2398.821.1841.8216.4798.8697.6194.784.64 32803175439912024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00127.4739.3999.0396.7398.691.3140.7517.1898.8697.4893.7880.56 32804180199712024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00136.8839.3499.0596.8298.451.5543.618.5399.5598.2493.8281.8 32805193816612024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00121.9939.699.0896.998.841.1639.0816.6699.5197.8792.0676.78 32806212037932024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00131.6639.4299.0596.8198.821.1842.2117.7998.8797.5894.2882.52 32807226336602024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00127.3939.5898.8796.4298.91.140.9316.999.5598.2593.4380.22 32808230586042024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00122.9539.4398.8696.2698.911.0939.6716.4898.8697.6693.9379.63 32809245635312024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00121.8839.4398.9296.4498.621.3839.1216.2598.8597.729478.38 32810266744242024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00135.8739.4598.9396.4598.621.3843.2818.499.5898.3193.9481.97 32811282198652024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00121.2239.2198.8796.2498.481.5238.7217.3598.8697.369274.06 32812286543602024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00125.9739.489996.6698.681.3240.4116.5598.8597.5694.0680.72 32813295977212024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00140.3739.6799.0596.8198.551.4544.9118.1699.5898.4294.885.3 32814308171112024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00134.6439.9998.8996.3498.761.2443.3516.5398.8997.6895.1687.42 32815320156192024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00146.7939.4899.1697.0398.951.0547.2318.7298.8297.6895.3588.52 32816333983392024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00126.1239.3498.996.4798.711.2940.1818.1199.5297.8391.6675.9 32817378118942024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00112.6539.4798.6595.8998.791.2136.0215.9699.5297.7690.1369.96 32818398121212024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00125.1839.6799.0896.8998.891.1140.1516.3698.8297.3593.8581.38 32819406241272024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00135.3939.8698.7396.1499.020.9843.5817.1199.5298.2794.484.46 32820407676192024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00125.3539.6698.6995.5998.831.1740.2616.1398.8497.3293.5581.94 32821421523242024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00131.5939.3898.0192.6598.541.4641.6617.9498.8497.4893.8381.16 32822424202482024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00140.0839.6599.1596.9898.731.2744.9517.9699.5798.4494.9385.5 32823443818992024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00120.3239.569996.6299138.8115.9998.897.2193.0878.61 32824447902002024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00142.1139.5598.9796.6298.711.2945.618.1599.5698.5295.285.83 32825449278262024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00145.3239.4898.9696.5798.461.5446.2619.3299.5398.3494.7585.15 32826451110972024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00134.839.7699.0496.7799143.4816.8898.8797.6995.1786.88 32827467141932024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00119.239.7598.8496.3498.781.2238.2515.4999.5198.1492.6177.37 32828478409772024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.7939.5398.7796.0998.971.0342.121798.8697.7294.8584.29 32829480006732024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.5339.2297.5291.3298.761.2440.8918.2598.8597.4192.9177.95 32830480358102024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00143.7439.5999.0796.6998.911.0946.0218.4699.5698.3294.7985.62 32831483795172024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00127.1739.8498.8796.4298.641.3640.6115.9899.5398.2393.6481.93 32832500042922024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00135.9539.6398.9196.5498.81.243.6417.6699.5798.4894.6784.15 32833507184842024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.2239.4299.0596.8698.561.4440.8217.4998.8297.4793.8280.31 32834510906602024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00135.6939.4599.0896.998.731.2743.518.0898.8397.5394.5484.5 32835513464242024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00117.339.6698.7596.298.91.137.6515.3798.8597.4193.2277.04 32836515561622024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00131.2639.3799.0196.6698.611.3941.9118.1699.5698.1693.1179.52 32837524985092024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00121.6739.7998.896.298.731.2738.9915.1798.8597.4994.0681.33 32838532122902024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00114.7239.5798.896.3498.641.3636.6415.7699.5197.9291.0972.2 32839545421482024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00141.6339.6498.9996.5798.91.145.7417.5598.8997.6895.2788.32 32840546810192024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.8639.2798.8194.7898.751.2541.6618.6499.4997.7392.0177.99 32841561361652024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00114.0939.7698.8796.398.741.2636.5415.499.5798.2892.0373.14 32842566644942024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.6439.3198.9996.6598.691.3141.0518.0599.5298.192.6377.78 32843574506952024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00120.6339.7398.8696.3899.120.8838.9715.2298.8397.5194.0780.94 32844574524962024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00131.2939.298.9996.6798.651.3541.7918.698.8597.5293.3879.07 32845580029772024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00121.7139.5999.0696.8698.571.4338.916.5699.5397.9792.1576.86 32846583337462024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00124.4339.6498.8196.0298.681.3239.9316.2798.8497.4493.8981.49 32847583786312024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00123.6639.6199.1196.8698.951.0539.8116.3198.8497.5794.1880.65 32848587659902024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:0012739.3799.0296.6998.921.0840.7217.3498.8697.6193.8979.76 32849591209612024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.8639.899.0796.8698.81.241.8816.3398.8597.4994.5785.3 32850594362982024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.9439.3298.9496.2498.911.0941.9218.3298.897.1693.0880.48 32851595230702024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00146.1439.4598.8696.2798.361.6446.7518.7199.6198.6595.4886.32 32852595475802024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00132.9439.3698.9596.598.791.2142.6217.9398.8597.6594.582.94 32853614432272024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.6839.7498.6996.0298.791.2141.5516.8799.5498.2693.7481.98 32854617310372024-05-21T00:00:002024-06-03T00:00:002024-06-11T00:00:00127.9139.4797.7291.5898.731.2740.8517.7499.5798.0892.6678.53 32855625917802024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.4939.4198.9796.4998.881.1242.0217.2398.8497.4694.0382.77 32856628594762024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00123.9939.3398.8896.4198.381.6239.3417.5899.597.8191.3874.8 32857629645372024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00122.6239.6698.7596.0798.831.1739.4115.7498.8497.6194.2780.98 32858630873812024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.4139.5998.9396.4899.160.8441.4716.298.8697.794.6884.15 32859633723332024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00126.2539.6199.0896.8998.651.3540.316.6398.8497.4293.8881 32860635338642024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00135.239.2398.9196.598.521.4843.0218.9999.5497.9892.879.74 32861638929202024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00138.2539.7598.7196.0898.771.2344.3217.2799.5698.4394.8185.3 32862639367692024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00145.4339.5899.1296.8998.691.3146.5318.6599.5598.495.1386.4 32863639940842024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00124.6439.7398.6295.7898.741.2639.9616.7499.5598.1993.0279.23 32864643694492024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00131.5339.7298.9396.4798.881.1242.3417.0198.8297.594.5284.62 32865645001292024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00125.239.0798.8496.2898.351.6539.5618.8199.5297.790.4272.68 32866653405922024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.839.6798.796.0598.811.1941.4316.9999.5198.1893.4981.08 32867658631562024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00142.1639.5398.8896.3198.521.4845.618.3999.5598.595.1585.76 32868663561472024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00127.3739.479996.798.561.4440.5816.9498.8497.5194.0380.84 32869676735692024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00124.6639.998.6995.8298.851.1540.2616.5499.4797.8592.5879.94 32870680580672024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00126.0639.6298.8495.898.921.0840.516.0598.8197.3193.682.01 32871680693612024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00115.1439.4199.0496.898.851.1537.0116.1198.8597.3292.0872.7 32872681890192024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.4739.7398.7196.0898.731.2741.2616.5899.5798.1893.581.59 32873689071182024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.2439.3799.0696.8198.481.5241.117.9899.597.9392.5578.48 32874691111862024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00138.9839.4299.0796.798.331.6744.218.1999.5598.3194.3383.64 32875691206162024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00118.3839.1798.8696.3298.511.4937.6916.8998.8197.0691.2272.45 32876691435502024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00129.539.6598.7295.9498.771.2341.7216.4598.8897.6794.7584.54 32877733143232024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00125.0939.1897.3893.498.371.6339.2617.4398.8597.3892.2476.31 32878738925192024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00116.6739.6598.6695.9299.030.9737.5415.3498.8697.5393.5477.12 32879742105582024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00120.7339.2898.8896.498.831.1738.617.2498.8497.392.2174.9 32880742105892024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00140.5439.7398.9796.6398.841.1645.2317.1598.8597.8895.9789.43 32881745485532024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.1639.749996.6498.911.0941.8616.9999.5498.2293.7782.32 32882751946342024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00124.8239.898.6895.9898.891.1140.0916.0698.8597.6394.5682.39 32883764837682024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.6939.3798.8396.2298.861.1441.1618.1998.8497.3693.0679.05 32884772593012024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00114.5839.5499.0396.8198.571.4336.5116.1399.5297.7490.5170.93 32885773260892024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00137.2239.7998.7696.0398.951.0544.2217.3798.897.5394.8786.98 32886780161012024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00152.4539.6298.9496.5198.751.2548.9218.1198.9197.9496.1190.99 32887803932512024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00144.8339.6899.1196.8498.821.1846.6617.9698.8497.5995.1688.85 32888813557572024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.0139.6999.0696.8798.891.1141.1816.3898.8897.5794.4683.72 32889814086202024-05-21T00:00:002024-06-03T00:00:002024-06-11T00:00:00134.0939.5798.6695.8598.771.2342.8617.6699.5498.293.8382.52 32890837566642024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.2539.3799.0496.7598.791.2141.1517.3398.8797.5693.9280.83 32891859484902024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00146.2239.5698.9996.698.721.2847.0818.298.8597.7495.5889.22 32892861410552024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00134.9239.5499.0996.9198.851.1543.2417.7498.8597.5394.5584.8 32893880509922024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00109.8939.6298.8796.4398.651.3535.1315.1899.5497.890.0568.85 32894881262712024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00135.0139.879996.7199.020.9843.5616.1898.8397.7295.3887.99 32895882301012024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00121.7539.6498.9496.6498.931.0739.1115.6398.8897.6594.2980.55 32896913763242024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00119.3339.6898.9896.5298.991.0138.5415.6498.897.2893.4579.57 32897917002542024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00137.9239.5199.0796.8598.711.2944.1117.7298.8597.6194.8985.93 32898925456622024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00123.3239.2498.8496.2798.761.2439.4917.3598.8197.2592.5176.88 32899928013412024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00117.6839.5298.9596.4998.931.0737.7916.4299.5497.8991.273.45 32900948426132024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00137.2239.669996.6398.591.4143.8817.9199.5498.1994.1683.94 32901952612822024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00130.5839.6798.9796.6398.991.0142.1416.7499.5598.3193.9782.14 32902954182062024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00127.3939.5499.1897.1198.71.340.7416.8798.8297.5694.2781.79 32903955475842024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00141.8139.599.1396.8998.781.2245.5218.2898.8997.7495.2787.26 32904967157382024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00142.3839.6799.0796.7198.671.3345.7317.5398.8597.7695.5988.96 32905970103892024-05-17T00:00:002024-06-03T00:00:002024-06-11T00:00:00120.8539.1397.3690.8198.61.438.2417.698.8497.2391.0771.99 32906998270512024-05-24T00:00:002024-06-03T00:00:002024-06-11T00:00:00128.8139.5299.1997.1398.631.3741.2217.2499.5598.2193.4180.43 32907011155782024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.439.3998.9896.6698.831.1739.9517.1798.7897.3793.3678.78 32908015870472024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.3739.2199.0596.8398.781.2241.0818.1698.8197.3192.9878.65 32909019096062024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.7839.4398.8496.3498.711.2941.3818.0199.5297.9492.779.15 32910022794032024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00154.8639.5998.6295.598.651.3549.1719.4999.5698.5895.9488.49 32911022955352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.9239.1298.7796.0698.821.1839.2218.2498.8397.4992.0573.51 32912032909532024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.1239.5198.7796.0998.661.3442.4217.4799.5598.2693.7781.69 32913038278512024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.639.4798.6795.7998.881.1241.7717.0498.8497.594.0282.66 32914038297402024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00113.8939.5698.7794.0298.431.5736.3715.4599.597.8690.8872.37 32915039503952024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.2939.4298.7395.9898.781.2242.618.3699.4698.0193.2380.69 32916047680322024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.8839.7998.8896.2898.851.1540.4416.6299.4797.8992.7980.24 32917047820412024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.8539.4198.996.4298.661.3438.516.3798.8497.4493.0476.43 32918050348982024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.9239.6198.6495.8798.721.2841.9917.7199.5497.8892.8480.7 32919051764762024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.1439.3598.9696.5498.781.2239.7417.2498.7797.2592.9978 32920053459512024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.9939.2898.5795.6298.771.2339.9218.2299.5497.7491.2675.14 32921053739112024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.8939.499.0396.7998.731.2740.9917.1598.8397.3193.4880.61 32922054912112024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.139.5498.7694.3298.741.2638.8616.899.5397.9191.8576.13 32923057891302024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.5639.7799.0695.4799139.5915.8898.8497.3793.8581.32 32924063698252024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.5139.6498.794.0398.841.1641.5916.8398.7997.4694.3283.58 32925066319312024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.8839.4798.7696.0598.711.2939.5716.3998.8897.5593.7379.3 32926067943352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.9839.6298.8796.3298.821.1843.4617.4298.8797.795.186.16 32927068865102024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00142.5339.6198.8194.5598.571.4345.6818.7199.5798.394.5185.26 32928072731502024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00138.2139.6798.9294.9498.81.244.3317.8298.897.3994.5286.43 32929084532352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.239.3698.8696.398.761.2437.9517.4599.5397.7890.5571.42 32930089102342024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.3739.6898.8196.1499.20.839.9216.5898.8697.4293.7580.87 32931095015102024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.8139.4298.7694.298.681.3240.0616.8599.4997.992.2677.98 32932096781602024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.6639.798.8296.1698.631.3739.9216.0198.8497.6294.4582.11 32933098193252024-05-21T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.6739.7498.9196.3798.841.1638.7816.0599.5297.9192.1977.75 32934101005132024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00111.4639.6798.7794.4198.911.0935.9215.4999.5297.7290.4671.21 32935106951972024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.5539.3998.7894.398.891.1142.0517.6298.8197.4393.9182.09 32936111758002024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.0339.479996.6698.91.142.8917.5298.8397.5294.4484.2 32937142300772024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.6339.7698.8896.3798.841.1638.115.8399.5397.991.9276.58 32938144220352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00141.8839.6999.0595.4298.921.0845.4718.1598.8397.5594.9987.79 32939148216932024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.9939.3798.8496.1898.791.2140.9616.8498.8797.5293.8481.42 32940150546122024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.5939.2998.8896.3698.971.0338.2117.298.8397.2791.8273.25 32941152752142024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.6939.7698.8996.399.070.9340.2815.8598.8397.3993.9582.84 32942153577962024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.3339.6298.994.8598.791.2142.8217.6999.5198.0193.5182.36 32943154962862024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.2239.6298.8594.6798.571.4341.1116.7198.897.3193.7982.51 32944155814892024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.7839.7598.6495.7398.841.1638.2515.6798.7997.3393.4378.75 32945159622882024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:0012839.4798.7796.1598.791.2140.9617.1298.8797.3993.6481.29 32946169700772024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.2439.5698.9494.998.741.2643.4217.9799.598.0993.8482.98 32947170997182024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.5239.3399.0296.7598.451.5542.9718.9699.597.7992.6780.16 32948174351872024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.839.7398.9696.698.831.1740.3716.6199.5198.1393.1880.17 32949176197952024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.9639.4698.7894.3598.611.3938.1316.3898.8197.1992.4475.95 32950176521602024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.1239.299.0396.7998.711.2938.5917.3898.8197.291.8773.94 32951182751152024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00132.4539.7698.896.1898.621.3842.3617.399.5598.2193.8682.71 32952188294152024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.5639.6298.8496.498.751.2540.4617.3299.5698.0692.7879.12 32953188956382024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00109.9339.7998.6295.899.060.9435.4714.8798.8296.8991.4772.15 32954192930822024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.8939.6498.996.4198.821.1839.416.498.8297.3393.5380.09 32955200896482024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.4839.5698.9594.9698.851.1542.0517.2598.8597.4494.1483.33 32956205296732024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.8539.4198.9296.4498.621.3841.7217.4498.8297.4193.7781.99 32957221936002024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.7839.5298.7596.0498.821.1840.7516.9398.8497.493.6781.03 32958223188742024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.9439.8799.0296.7999.110.8939.8516.0598.8597.4594.0981.99 32959227506932024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.0539.7699.0395.3298.691.3139.6916.4299.4997.9592.6479.04 32960228175672024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.0339.1198.9996.6498.61.440.7418.2598.8597.3592.6477.45 32961248390222024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.739.6998.8896.3598.861.1438.5216.2699.4797.9692.1176.49 32962257064322024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.7339.5698.7596.0698.891.1138.8816.3398.8397.3493.1478.03 32963261397202024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.139.5698.8994.6398.71.339.6716.0998.8197.4293.7980.36 32964262038492024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00131.6239.4898.7394.0598.911.0942.5917.1798.8797.5794.3984.19 32965269685312024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.9639.2198.9896.6198.721.2839.517.898.8197.1291.9475.51 32966270329942024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.5139.398.9996.6298.761.2439.4616.9898.8597.3892.9277.18 32967270522542024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.2939.4998.996.4298.541.4641.3717.1699.5598.2993.5780.8 32968281190622024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.1139.6298.6795.998.961.0440.0116.3298.8597.5294.0581.32 32969281934932024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00139.4839.6499.0995.5998.91.144.6617.9898.8397.594.7386.61 32970289700532024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.0439.4998.9196.3698.761.2443.3717.3298.8597.6394.8185.32 32971291427642024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.2239.5599.0796.998.671.3340.1517.4599.4797.8292.2377.87 32972295622742024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.8939.3898.9696.5698.691.3142.8217.9898.8497.4794.1183.07 32973302743992024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.6139.398.9396.5798.891.1139.4817.3898.8597.3692.6376.3 32974304289912024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.0939.5498.5193.2598.721.2839.6516.8699.597.891.9277.52 32975310379472024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.9539.5298.8596.4298.931.0739.4716.5598.8497.3393.2278.63 32976312917002024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00115.0239.3298.5395.598.851.1536.8616.6298.7896.8690.4870.76 32977318360262024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.1939.7598.8396.0898.891.1141.5516.6499.5698.0993.3881.75 32978320825802024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00113.8939.699995.1799.030.9736.7815.6199.5197.6990.8172.81 32979321757142024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.7739.5698.7696.0299.180.8240.4316.598.8497.5794.1381.61 32980322058412024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00131.6439.5798.9396.4998.681.3242.116.9498.8497.6394.7584.34 32981324197492024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.739.298.8696.398.351.6539.8617.8998.8297.3892.6476.19 32982326232022024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.8839.4798.9694.9898.861.1442.1917.6298.8297.494.0283.13 32983326794562024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.7439.5598.9294.9598.641.3640.8417.1399.5297.9992.8879.8 32984339474722024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.0439.4998.7896.1398.951.0540.4916.5198.8597.593.981.05 32985345537172024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.1239.149996.6798.51.539.0218.2899.5397.7590.5972.56 32986347324592024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.1539.2598.9196.4598.71.340.3317.9898.8697.593.0677.17 32987363070402024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.3539.6998.8396.3598.921.0838.9916.1998.8397.2893.3379.06 32988365057742024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.739.6698.795.9999.050.9538.4416.298.8297.2392.8977.55 32989368157872024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:0012939.8699.0195.2398.661.3441.4516.0998.8397.594.6685.38 32990370435352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.0239.5498.8596.1698.931.0739.7915.8498.8497.4293.6980.87 32991380878802024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.6339.3299.0596.8598.911.0938.0516.9898.8497.1491.8573.89 32992382068952024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.9639.7598.8296.1799.040.9640.3816.1998.8197.4594.2182.77 32993390526582024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00117.4639.1898.8296.3298.751.2537.4417.0498.8597.1791.0271.19 32994394741092024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00112.6239.9798.8294.4998.951.0536.3214.2998.8197.1292.6676.71 32995394908762024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.6439.3799.0196.7298.691.3140.9317.2798.8397.4293.680.34 32996397280872024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.9339.8698.7696.1698.781.2240.0116.6699.5297.8992.5479.44 32997404032042024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:0012939.3198.8796.3398.751.2541.0718.6499.5297.9292.0476.67 32998404967532024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.2439.798.7596.0898.791.2140.8916.5898.8597.5394.3483.12 32999406534362024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:0012539.3698.7896.1198.71.339.9517.2599.5397.9692.1476.95 33000407523082024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00115.6839.3598.9296.5699137.1316.5198.7797.1291.4871.8 33001415448772024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.4739.5998.969598.811.1938.7115.9698.8297.4193.4878.85 33002418446082024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.9539.699.0496.8698.751.2543.1417.4498.897.5194.6385.17 33003423981152024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.339.6398.8696.398.831.1741.2916.4498.8497.6894.8483.81 33004434134402024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.7339.4199.0596.8798.751.2539.517.2598.897.2592.9377.83 33005438222122024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.7539.3399.0196.7598.771.2339.9416.9998.8597.3893.1978.44 33006439855422024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.4539.598.9196.4698.71.338.7716.2698.8897.6493.878.02 33007441665452024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.1339.5598.7496.0198.751.2541.5917.7499.598.0493.0880.21 33008447265912024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.3139.499.0196.7198.71.343.118.4199.5598.1393.581.36 33009469099792024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.439.3998.9896.6298.441.5642.9417.9498.8297.4594.283.62 33010470904952024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00112.1439.5398.5393.1798.91.136.1714.9798.8597.3992.3973.25 33011472594152024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.4339.5498.7795.9498.911.0939.216.3899.5398.0892.4477.39 33012475153762024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.8739.5398.8396.1498.731.2738.9816.1598.8297.3793.3378.88 33013475720312024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.439.4598.9796.698.731.2740.5817.9498.8597.4593.6179.74 33014476929172024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.1739.329996.798.511.4940.6217.9999.597.819277.16 33015488020242024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.3639.2798.8596.3198.661.3440.7918.2298.7997.3693.1678.54 33016491900942024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.1639.5198.8596.3299138.6716.0298.8497.4193.2577.93 33017496111612024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.6339.298.8896.4298.71.341.3318.1398.8297.3893.1579.04 33018496351982024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.2539.5999.0195.298.851.1540.8816.7898.7997.3393.8882.19 33019501581702024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.0739.1199.099798.81.242.719.3898.8697.4293.2679.59 33020508448492024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.2139.698.7295.9498.721.2839.8716.1698.8397.4493.8180.75 33021509126412024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.9839.7298.7994.4498.741.2642.8917.1499.5498.0993.6682.99 33022509760572024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00137.6539.6998.8294.6398.811.1943.9317.999.5698.2494.2384.02 33023509851192024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.4339.7798.8296.3198.931.0742.0116.6498.8697.694.7885.15 33024514000362024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:0013639.6599.0296.8299.090.9143.5917.3898.8297.5594.8686.09 33025514825952024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.239.4798.9796.6298.741.2640.1616.8398.8497.4193.6580.43 33026518552362024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00109.9139.9198.6693.8898.721.2835.414.0398.7696.9892.0474.1 33027523525452024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.6639.7998.7694.3798.81.238.7116.0999.5397.7991.8977.75 33028524913472024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.6739.3798.9796.5698.641.3640.717.698.8197.393.3979.84 33029526818612024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.2839.3299.0396.7898.651.3543.1919.299.597.8892.8380.06 33030531585982024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.0439.1198.9896.698.561.4440.0418.398.8297.1792.0475.8 33031531703562024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00113.739.6298.8396.1698.831.1736.5715.3899.5497.7990.8272.59 33032533112202024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.9139.5599.0495.3498.591.4140.2516.9199.4998.0392.7378.89 33033541744962024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.739.5698.8694.6698.941.0640.8916.7598.8297.3693.8182.44 33034543336552024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.2539.2898.9296.3898.791.2141.1817.8998.8297.3593.2479.78 33035543899432024-05-21T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.7839.7798.6995.9398.931.0740.0916.0398.8797.694.4582.51 33036545604442024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:0013539.698.7994.5398.891.1143.2717.9499.5398.0693.6382.55 33037546964172024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.7139.5898.8394.6498.561.4443.0816.9998.8597.5694.7285.6 33038557876282024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.7739.3399.0496.8298.861.1440.9917.6498.8597.3793.3379.84 33039561920352024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.0539.5298.8496.2898.791.2138.8616.5499.5898.1692.3276.18 33040565055372024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.339.8698.9396.5198.981.0241.6116.9899.5498.2593.7781.97 33041572654152024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.5539.19996.798.661.3438.7118.1699.597.539071.87 33042574057312024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.839.2499.0396.898.831.1741.5118.2298.7997.3793.4279.74 33043581388202024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.7739.5998.6595.699.060.9439.1115.7498.8497.3293.2479.56 33044581792542024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.9439.5199.0896.9498.821.1839.8716.9998.7997.2593.2379.3 33045582867412024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.439.7798.8696.4598.911.0938.8216.4999.5197.8992.1677.57 33046587249602024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.139.3199.0396.7698.791.2140.6117.8598.8397.3193.0878.69 33047594557692024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00114.2639.5798.7596.0198.931.0736.7515.1698.8197.2192.3674.65 33048606319642024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.7439.798.9196.4698.781.2241.0116.3598.8497.5994.5883.59 33049606359812024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.939.3499.0396.7598.911.0938.4816.8898.8197.2192.2475.32 33050606960902024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00140.3639.4599.0196.7598.681.3245.0118.5498.897.4994.6285.86 33051611595592024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.539.4298.7596.0398.651.3538.5516.5299.549891.7875.25 33052621654712024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.0739.4498.5495.5498.741.2640.0117.3198.897.1292.7278.66 33053622527672024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.6139.6198.9196.4798.921.0842.117.1698.8797.6694.7284.04 33054627815782024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00114.139.7198.7793.9798.891.1136.7614.8898.8297.5293.5475.96 33055629396462024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00128.5939.6298.9294.7999141.4216.8498.897.4194.0983.25 33056636243492024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.0539.6499.0196.7798.941.0640.6716.6898.8597.4894.0982.1 33057640186332024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.3438.9398.8596.2598.61.440.2519.9799.5697.8190.1771.67 33058645225362024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.0739.5898.7896.1898.961.0442.6817.6698.897.4294.2484.01 33059648069032024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00116.339.2298.8396.3398.671.3337.0116.4598.8397.2391.3271.01 33060664317612024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.9539.3398.8996.4398.851.1538.0416.8398.7997.392.1573.78 33061674365902024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.8839.3198.5495.5498.771.2339.9617.7798.8297.1292.377.24 33062681278622024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.5739.4198.7996.2298.951.0538.3616.4998.8197.3492.7676.08 33063688035622024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.3139.1398.8596.1398.81.238.717.1598.7797.0991.5874.48 33064690529772024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00137.739.4498.9594.8498.671.3344.0517.7398.8397.5894.7785.82 33065693125142024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.8639.5498.8696.3298.771.2340.0116.598.8697.5894.0880.69 33066695924152024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.8539.5198.7695.9998.681.3240.5317.2999.5998.2693.0278.89 33067700126112024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00116.1139.7798.7194.1198.881.1237.3114.5898.8497.4293.4778.3 33068703425852024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00132.2839.2598.9996.6598.621.3842.1518.1598.8697.5193.7781.16 33069706566002024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00117.4939.6398.6995.9399.080.9237.9315.3398.8397.3893.2877.7 33070709656702024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.0439.6798.8494.7298.81.243.418.0999.5498.1893.9483.15 33071711139062024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.1339.1598.9896.6398.871.1340.4917.998.8397.3192.6477.64 33072714752802024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.7139.5998.9494.9198.991.0142.1717.4399.5498.1393.4681.37 33073727530532024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00143.6339.4198.9296.4198.561.4445.8118.6998.8197.5894.9686.8 33074730086862024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.3139.7598.896.2898.731.2741.7517.1499.5398.1493.5281.78 33075731933302024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.8139.4998.996.5698.781.2241.4217.6698.8497.4793.9481.4 33076740803992024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00115.1839.2798.7596.0998.831.1736.9116.6698.8196.9990.8671.1 33077747831472024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.1939.3998.5595.2298.891.1138.0816.298.8597.2792.476.19 33078749005262024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.3839.6398.8196.2698.711.2941.5416.9498.8297.3794.0483.07 33079753556262024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.1339.2598.996.398.841.1638.5916.798.8197.1591.9575.07 33080755586832024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00116.4239.7598.8494.5898.871.1337.5415.198.897.1492.8578 33081757701012024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.5839.2298.8596.398.71.339.8817.7298.8897.4292.7376.77 33082767375192024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00115.9539.3498.9296.5498.91.137.0116.8198.8197.2191.4871.34 33083770919292024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00136.7439.498.9194.798.771.2343.9718.5599.598.1293.7882.44 33084774051872024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.5439.599.0196.7398.91.140.9717.2898.8297.3493.6581.07 33085776684672024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00137.1639.9498.8796.3298.51.543.917.1699.5398.3394.6385.27 33086784057742024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.6739.7499.0296.8398.821.1838.9316.1599.5598.0592.4677.71 33087789109562024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.0239.5298.7894.3298.611.3942.8417.5299.5298.0493.4382.16 33088792046622024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00120.5739.8898.6195.4198.71.338.4415.5299.5998.3693.0277.66 33089794101192024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.4739.7299.0195.2298.751.2542.7617.5998.7997.4194.484.71 33090794450182024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00131.1639.6398.8594.698.851.1542.2516.8998.8297.3994.2284.3 33091796379522024-05-21T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.6939.4998.8396.2898.721.2839.6416.6798.8697.3793.3579.2 33092802898272024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00126.1439.0498.9296.3998.641.3640.1318.2998.8397.2591.8675.31 33093804523562024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.4939.5998.7895.9599138.2115.8198.7997.3193.1577.71 33094804954722024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.7239.7398.9494.8899.040.9640.0716.0698.8197.3993.9381.91 33095813548692024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.1939.798.9895.0698.91.142.91798.8297.5694.7685.67 33096813651322024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00132.8239.7598.9795.0598.841.1642.6916.998.8597.4494.5185.6 33097831086642024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.9539.5798.7596.1398.881.1239.5216.0198.8197.3793.5980.25 33098835161612024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00133.1639.698.7596.0898.811.1942.6617.1798.8597.594.4984.63 33099842919082024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00135.639.898.7494.2598.911.0943.6217.0698.8397.4994.6886.86 33100851540312024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.9439.7499.0196.7898.851.1543.217.5998.8497.5694.7685.66 33101855899872024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00121.6839.5198.7796.1198.851.1538.9316.5198.8697.3793.277.91 33102857748392024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.7939.6698.8596.4198.541.4639.8816.598.897.393.6680.99 33103861476402024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00117.8639.6498.8596.4298.871.1337.7616.1999.4897.891.3774.3 33104861784352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.5839.498.5895.6898.841.1639.8817.3998.8597.2592.6777.63 33105868408722024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00115.8639.6198.9496.4898.811.1937.1715.7899.5197.6290.8273.47 33106874481352024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.5239.5598.6795.8798.761.244016.3298.8797.4593.6980.66 33107875131772024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.7939.6898.9494.9298.951.0542.2716.8498.897.4594.4384.75 33108876211442024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.1539.1798.8796.3398.761.2439.4718.6499.5197.8190.8472.89 33109887088012024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.4139.8698.7796.1998.891.1141.0516.2798.8397.5194.4784.28 33110891878082024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00137.6339.6698.8894.7598.881.1244.1817.5198.8497.5294.7486.6 33111893014302024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00127.539.7398.8496.2398.741.2640.916.9499.5498.2393.4880.8 33112898583042024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.2839.2698.8896.3898.831.1740.0517.7698.7697.2592.6676.95 33113902081042024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.4339.1398.8296.398.521.4838.9717.5398.8197.1791.8474.49 33114904418542024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00138.539.5898.9795.0498.751.2544.4617.5498.8697.5594.8386.73 33115906451672024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00111.9239.3198.8796.2198.881.1236.0115.7398.8297.1290.970.03 33116915298902024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.9339.5798.7594.2798.551.4539.6616.2998.8297.3493.6880.35 33117917117902024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00134.8139.4899.0296.7498.521.4842.8217.9199.5298.0893.4581.47 33118920525792024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00118.6739.798.6195.898.91.138.0715.9198.8297.0692.5877.31 33119933557512024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00132.4939.5598.7596.0698.761.2442.4117.4598.8597.5294.3583.91 33120939190942024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.8439.4398.8296.398.811.1939.8717.0398.8297.393.1478.74 33121942012102024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00122.2939.5598.9796.5798.671.3339.116.4198.8197.2793.2178.71 33122948719002024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00125.2739.4998.9196.3698.821.1840.2516.5798.8297.4393.8181.1 33123951098262024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00117.3939.2598.5495.5498.851.1537.5417.2998.7996.8590.6771.92 33124951541542024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.5839.2998.5295.4998.631.3739.4817.798.799791.8676.27 33125966492852024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00129.439.4598.7193.7898.61.441.5317.799.5197.9392.7779.65 33126971297512024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00116.6739.6998.6595.8398.841.1637.6615.5598.7997.2593.0177.33 33127972299272024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00119.0739.2798.9196.5398.871.1338.0717.0398.8697.2991.9573.55 33128975933822024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00190.9139.179996.6898.441.5660.8124.598.8897.9296.3892.93 33129983229002024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00130.1839.4298.8896.3898.851.1541.6717.5798.8697.6794.481.91 33130990254402024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00136.6439.6399.0595.3998.811.1943.911899.5298.193.9783.66 33131992152072024-05-24T00:00:002024-06-06T00:00:002024-06-14T00:00:00143.139.0398.9596.5198.331.6745.3120.598.8497.493.6982.66 33132993134542024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00123.1139.6598.7794.4198.741.2639.5416.4599.5497.9792.5178.6 33133996404752024-05-28T00:00:002024-06-06T00:00:002024-06-14T00:00:00124.2739.5998.896.2798.851.1539.8916.3798.8597.5194.0680.92 33134000768602024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.0739.0498.8496.1698.461.5441.7518.6798.8197.2892.7278.8 33135008388012024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.1139.4298.7994.4498.781.2243.1517.9998.7797.2193.6983.28 33136019824972024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00135.3439.6498.7996.1898.741.2643.4917.2199.5698.3394.3884.02 33137022706182024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.7939.3398.5693.6198.811.1938.3716.7398.7996.9491.6775.28 33138030862992024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00138.8739.3998.7194.0998.751.2544.5218.7498.8297.4394.3184.81 33139033724062024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.2839.4697.5591.2998.771.2338.8116.6198.8697.4593.0476.88 33140037907112024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.9439.5298.8994.8698.491.5141.1917.7398.7697.293.4581.2 33141042446992024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.3539.298.7694.298.811.1940.5918.1698.8197.3792.9778 33142057612382024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00133.0239.6798.8996.3798.851.1542.7817.3399.5298.1693.8582.8 33143058360922024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.2639.4498.7394.0798.841.1641.1417.0198.7997.2993.5881.55 33144060746562024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.6239.5898.7696.0698.831.1742.717.1998.8497.6194.7484.83 33145069255092024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.3139.4598.8596.3198.721.2840.8216.8898.8397.3593.5181.05 33146083347242024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.2639.639996.798.941.0641.3616.3598.8297.4394.2383.76 33147084232252024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.0839.6398.9496.5398.981.0239.3916.599.5197.9792.3677.96 33148088633452024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.9139.4298.6795.8998.741.2639.5717.699.4997.8291.6475.99 33149092779412024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.639.7597.4390.8998.881.1238.8216.5399.5297.7591.6477.27 33150093988882024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.1539.5298.9596.5398.551.4540.7117.2599.5597.9592.5879.04 33151095454802024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00136.1839.399.0996.9198.571.4343.3718.9798.7997.1993.4181.9 33152096573722024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.4139.4198.6795.8898.951.0542.3217.698.8397.4293.9182.5 33153105537342024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00133.139.5798.9296.4498.671.3342.6617.6199.5398.1393.6682.22 33154117751622024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00111.7939.9198.5795.7198.831.1735.9115.1599.5197.5790.4372.21 33155119767072024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.8839.4398.996.3498.571.4342.0717.9999.4897.9493.0180.48 33156124720792024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:0012239.4698.8896.2798.771.2338.9817.0499.5197.6791.3575.72 33157127487412024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00112.6639.7198.5395.5998.781.2236.1115.1198.8297.1692.1672.88 33158129768282024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.4539.3498.9396.598.581.4239.2318.0399.5197.6891.0374.29 33159130741252024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.5439.4898.8496.398.51.541.5717.3599.5698.0893.0880.22 33160138773212024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.6939.7598.7695.8998.711.2939.8916.1799.4997.9892.879.6 33161148423792024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.6839.8498.9796.5599.050.9538.6515.3198.8497.4293.8380.64 33162153928642024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00136.6939.2498.9896.6698.621.3843.319.5999.5798.0592.9379.69 33163156218272024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.339.0899.0196.5998.841.1637.9617.7898.7896.8190.2171.25 33164156588342024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.6139.7898.7595.8599.010.9939.3216.0899.5898.1792.7978.71 33165164180262024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.6539.4898.719498.841.1642.5917.6298.8197.3894.0283.63 33166167724652024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.1439.0898.7996.1298.631.3741.6419.5499.5398.0592.0275.99 33167180513272024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00125.5939.6398.7294.1198.861.1440.3816.4498.7897.2693.6381.84 33168180860002024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00117.4739.4298.7694.2798.841.1637.8517.0899.4897.6790.7272.93 33169184836462024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.6439.0798.8196.0998.651.3542.1719.0198.7897.3292.8378.86 33170188804092024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.2639.5498.8594.6398.831.1739.9116.6798.8397.3693.5580.11 33171189481142024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.1839.5998.996.3398.881.1238.4115.9899.597.7891.6576.42 33172191647252024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.1439.6898.8396.1698.961.0442.7117.2798.7797.394.0884.28 33173191821632024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00114.6739.598.4795.1398.961.0436.8916.2399.5597.790.3671.94 33174194159052024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.5139.1298.9796.4798.571.4340.719.299.4797.5190.7274.64 33175194494022024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.5739.3298.9996.6598.811.1941.8318.2699.5498.0292.7178.92 33176201604422024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.8439.2898.996.3298.651.3543.2218.4598.8497.3993.8682.73 33177214935642024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00120.2239.497.4190.8598.731.2738.3616.8298.8597.2792.3675.47 33178216018482024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.8439.6799.0196.7498.751.2542.4116.5598.8197.5594.7885.56 33179217861632024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00125.3839.4198.6995.9698.921.0840.1516.9498.8197.3593.3679.68 33180219641262024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.1139.5598.6895.7698.771.2339.9616.7999.5697.9792.3378.12 33181220006282024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00113.739.798.5895.7598.641.3636.4415.8999.4997.5390.3671.92 33182220816252024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00109.6539.6198.5493.3898.821.1835.1615.3898.7997.0390.8968.95 33183228911082024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.3539.2898.6895.9198.641.3638.1217.2499.5697.7490.5672.71 33184246564332024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.2639.5899.0596.8598.981.0240.6217.2499.539892.7779.1 33185247876332024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.7839.2899.0796.8298.741.2639.3818.0498.7996.8791.4275.05 33186249349062024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.6439.9298.695.7999.040.9639.4915.8598.8297.2893.7281.62 33187256995852024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00139.7539.598.9196.3798.951.0545.117.3198.8497.5794.7687.06 33188258410422024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.7539.4598.9296.4598.861.1442.4317.8398.8497.4494.0482.81 33189261958062024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.6339.8398.9596.5598.851.1540.7315.998.897.4694.4984.12 33190265812492024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00138.739.6398.7594.2798.751.2544.4217.798.8597.594.6386.6 33191267418332024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00120.2739.4998.7595.9898.941.0638.816.3598.8397.1992.677.7 33192268764142024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.7539.7598.9796.5998.821.1843.3117.0299.5498.1994.1483.96 33193271273002024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.1239.1398.9996.6598.681.3241.5618.4298.8197.3192.9178.85 33194271759512024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.6239.4999.196.9498.861.1442.3317.7998.7797.1993.6582.77 33195272962072024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00107.3839.998.5495.5898.651.3534.4514.4398.8297.0891.6369.45 33196275851462024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.6739.7699.0696.7999142.2817.1998.7997.2193.983.99 33197276101302024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.5839.6398.7696.0798.941.0641.6617.0199.5498.2493.6881.66 33198278141222024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.3539.6599.0396.8198.791.2140.461798.7897.2393.5381.18 33199283700162024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.8739.4898.7694.2398.681.3242.2517.4899.5398.1393.4381.39 33200286087032024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.0139.2198.9996.6898.671.3339.1217.9899.5197.7390.7573.15 33201297421482024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.5439.4298.8494.6998.761.2439.6117.2398.7696.9892.4777.85 33202300002432024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.7839.2498.7894.3298.791.2138.517.2198.8297.2392.0774.48 33203301825862024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.339.6599.0496.8198.611.3941.1217.1499.5398.0793.1980.62 33204320101922024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.3639.6399.0396.8298.811.1938.2216.4699.597.7491.3675.03 33205322112112024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.4239.6299.0896.9498.71.341.5617.4999.598.0493.280.79 33206322409672024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.3539.3297.5691.3698.551.4537.8917.3999.5597.7890.4271.57 33207325887782024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.1339.5199.0696.7998.851.1538.3616.5698.8397.0292.1776.16 33208334334822024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.3239.4998.7996.1298.871.1343.0417.6898.8497.5894.5184.39 33209336231002024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.739.4198.7294.0498.741.2640.9417.0798.8197.4193.7281.06 33210343015212024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00141.139.6998.8996.3398.381.6245.1818.4299.5498.1694.2584.63 33211343548442024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.2539.1599.0496.898.241.7641.8318.5398.7897.292.9379.47 33212346590112024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00112.8839.5198.4194.6898.721.2836.3415.6599.5597.7390.1771.33 33213348526772024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.4539.4398.6595.6598.651.3541.2317.599.5898.1292.979.63 33214360547312024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.5939.7399.0696.9298.661.3437.9615.9199.4697.7691.6575.91 33215363735492024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00113.7439.7598.6195.8398.711.2936.2515.7199.5297.6390.4371.7 33216367714542024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00117.7439.6499.0496.8198.881.1237.8315.6498.7497.2393.1377.14 33217368666582024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00136.9239.2698.9496.5198.741.2643.5519.2699.5297.9993.0380.34 33218369923182024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.8939.4698.9196.3898.681.3241.2717.5599.5397.992.5879.34 33219377011392024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00133.5739.5198.7994.4198.821.1842.8517.4498.8597.3593.9784.01 33220378370352024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.339.3798.7296.0798.621.3841.818.2599.5297.9892.7179.08 33221380709262024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.2139.3198.6893.8998.771.2338.0417.1899.5597.7590.5472.66 33222382974262024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.1539.5298.8694.7698.521.4837.8216.8999.4597.5190.7373.69 33223383427132024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.5639.4598.795.8598.791.2141.0417.298.8497.5293.9881.3 33224387199282024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00141.9239.789996.7198.781.2245.5617.7199.5598.2894.7685.95 33225390434932024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.9839.5498.8596.3698.751.2538.1316.3299.5397.9791.6474.72 33226390456772024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00114.6339.6498.5393.4198.881.1236.9115.8899.4997.4790.3473.29 33227396210792024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.8439.4898.9996.6399141.5317.0698.8297.3693.7982.35 33228419193462024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:0013339.4498.9296.4698.751.2542.4318.3599.597.9292.8880.29 33229425385462024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.0139.499.0596.8398.661.3440.8617.3998.7997.2193.2980.62 33230431356932024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.8739.7398.7494.9998.711.2943.1117.0998.8697.6695.0886.42 33231452710912024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.9539.419996.798.481.5241.1117.1498.897.3193.6581.39 33232456730122024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.639.7398.5695.5498.731.2741.416.8299.5397.9893.0881.17 33233458273392024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.7239.3599.0996.8998.741.2641.7918.2698.7897.2193.2880.57 33234468440172024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.7939.6198.6894.7398.681.3240.0416.2298.8497.4493.8981.18 33235473967492024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00142.2739.5198.8196.0698.681.3245.5718.9599.5198.1294.1884.31 33236474050242024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.4939.4998.8796.498.681.3241.3817.7599.5497.9592.7779.53 33237480656082024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.4839.3198.8296.0598.471.5338.1817.0899.5297.7190.5973.25 33238501058992024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.4639.4398.7196.0298.651.3541.6617.5898.7797.2393.5381.61 33239509506782024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00133.1639.3598.8494.6498.661.3442.6718.0498.8397.3893.982.6 33240509520322024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.0839.5398.7595.8698.891.1139.9716.2898.8497.5393.8780.79 33241528322072024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00135.9739.598.7594.2798.811.1943.6617.8398.8197.3193.9984.63 33242540646502024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.1639.998.7695.8698.811.1939.5415.8899.4997.9192.6179.79 33243543555052024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.8339.4998.8396.1198.791.2141.0417.5999.5598.1392.9679.36 33244546436682024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.5839.4598.8896.4198.591.4142.818.3299.5398.0193.2181.1 33245555847862024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00115.7139.6698.7994.4798.941.0637.2315.8598.7796.9592.1575.63 33246556329232024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.6639.4798.7794.3398.831.1740.917.5198.8197.2293.2379.91 33247557795502024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.8339.8998.8796.2598.841.1638.3415.3899.5297.992.1578.26 33248560806122024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:0020639.4298.9596.5498.51.565.5824.3698.9498.0896.7994.47 33249561115802024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.9339.3599.0496.898.691.3142.217.798.8397.3193.6482.16 33250574742302024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.8239.4798.7296.0798.981.0238.516.398.8297.1992.6376.91 33251578350322024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.639.8998.9696.5298.831.1740.9215.7598.8397.5394.6184.71 33252597197472024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.9239.6198.8496.3398.491.5139.0416.4699.5498.0392.2876.98 33253597292222024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00116.8839.4199.0996.998.821.1837.3417.1698.7796.9791.472.3 33254600980912024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.8639.5198.8996.2998.541.4642.2817.1899.5398.1693.6681.92 33255611828412024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00136.0439.5898.7896.198.61.443.2718.0799.5598.1693.8382.7 33256617036822024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.8939.5299.0796.9198.831.1740.0817.2199.5397.8992.2177.5 33257621247392024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.2639.7898.7796.1298.751.2538.9815.6899.5498.192.7478.87 33258628217372024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.2939.2298.6695.8998.761.2441.9918.5898.897.1792.7979.53 33259632466722024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.7239.7698.8796.2798.871.1341.116.3799.5798.193.2481.46 33260638719562024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.8939.5898.6595.8598.871.1338.2416.4399.5397.8291.4475.31 33261639292912024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00138.3339.2698.7494.2298.731.2744.4118.8698.8797.4294.0584.02 33262644212352024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.9139.6798.7596.0498.841.1639.2416.4799.5498.0792.5378.04 33263648803102024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.9839.6298.6895.899141.4116.4198.8597.5794.4983.86 33264651267522024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00138.0339.6998.7896.1598.631.3744.2917.6899.5198.2194.384.31 33265654809482024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00111.8739.7498.8494.698.961.0436.0315.3999.597.49071.83 33266660772902024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00135.2939.6698.9596.4998.651.3543.4417.399.5298.0993.8983.48 33267671397192024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.239.7498.8194.598.61.438.1116.3599.4697.6491.4176.29 33268671409802024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00136.8539.5498.9896.6498.631.3743.8517.4198.8397.5394.6985.99 33269673222262024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.8439.4998.8194.5498.81.243.2718.3198.8397.393.983.61 33270673337722024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.9239.3899.0296.7798.881.1237.9217.0999.5597.790.672.4 33271676696772024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.5538.9898.9696.5598.711.2939.0418.4598.8397.1190.972.41 33272690524472024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.7839.798.896.2198.761.2439.6916.2799.5598.1792.979.01 33273692933732024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00114.1739.7198.495.0498.961.0437.0115.0798.8797.4292.9776.01 33274693025852024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00157.7439.3598.7494.1598.411.5950.2720.1898.8597.7695.7290 33275697077192024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00133.4839.6198.8196.1998.861.1442.9117.2498.8597.4894.3384.84 33276699752702024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00116.6539.3898.8794.8198.871.1337.4316.7598.7596.7991.2473.09 33277712716352024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.639.5998.7794.3398.431.5738.1916.4199.5297.6491.2175.58 33278713387652024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00117.8839.7898.996.3599.120.8838.1114.9998.8697.4793.7379.59 33279723897352024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00112.939.6398.5195.4999.060.9436.2915.6998.8297.0891.7972.65 33280728007992024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.2339.0798.7495.9298.61.441.0919.1999.698.0691.6675.19 33281728040522024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.4139.5398.9896.5898.721.2839.6716.2798.8697.3293.3880.14 33282731397602024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.8938.9998.9396.4798.561.4438.7418.1898.8497.0490.7272.24 33283732003982024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.1639.8898.9196.4298.991.0140.115.4698.8397.4694.2383.65 33284732767202024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.6539.3999.0796.8398.891.1142.7118.5898.7597.0993.2881.73 33285733259362024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00119.1439.3998.7394.1198.741.2638.316.9499.5597.789173.59 33286736495572024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.6339.6698.794.0498.621.3839.7216.8698.7997.1793.2980.42 33287738038942024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.2739.6198.6295.7398.981.0239.5816.0898.8297.393.3480.27 33288741795532024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.6939.5798.8194.5198.61.441.8217.2898.7997.293.6382.91 33289742823432024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00135.6539.489996.6998.681.3243.2718.1298.8597.4394.1583.97 33290755238562024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00133.4139.3499.0696.898.921.0842.9218.5698.7997.2193.4481.97 33291758883722024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00106.3139.7898.695.8199.030.9734.2714.6498.8196.9390.9968.14 33292783948232024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00112.639.6498.4495.2998.71.336.1115.6399.4897.5990.1471.07 33293785400552024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.7639.699.0996.9998.851.1542.3517.3998.8297.3994.1383.95 33294787725162024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00142.8939.619996.798.731.2745.7118.3698.8497.695.0587.66 33295795535102024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00144.239.7698.9996.6398.941.0646.3618.499.5698.3895.0286.46 33296799971562024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00117.7339.5598.5895.5299.040.9637.9116.0699.5297.8791.3874.58 33297801105112024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.8339.6398.9896.6298.871.1340.2416.4199.529892.8479.8 33298802683752024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.3639.3997.4991.1498.521.4838.6216.8198.8997.3292.4775.52 33299804598972024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.4639.3697.4891.0598.661.3437.7716.898.8397.2391.8773.32 33300805943802024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00111.1339.2998.8696.298.881.1235.6115.9298.8397.0690.3468.46 33301809564902024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00116.1639.6598.7195.8798.851.1537.4515.5598.8497.2892.7476.26 33302809705062024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.539.3498.9896.5898.561.4442.1417.2698.8597.4894.0283.01 33303810804552024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.1239.6898.8996.398.81.239.8916.4899.5297.9292.5679.3 33304824765962024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.9639.3298.8194.4898.671.3340.5817.798.8297.2993.0878.93 33305829187632024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.0539.5497.3290.5598.831.1738.7516.4998.8297.2292.8577.79 33306833213442024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.1839.7998.8896.399.040.9641.7316.7699.0797.6593.3782.61 33307836648052024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.6439.4899.0196.7298.851.1541.617.4298.7897.2693.6982.15 33308841425712024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.3839.4298.9496.598.821.1839.4316.9198.8197.1492.6477.71 33309852979442024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.1239.7198.6495.898.761.2442.1416.6198.8197.4394.3584.67 33310853223832024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00131.0239.3198.7494.1398.561.4441.8917.8198.8497.4393.7181.36 33311857973042024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.639.5898.795.8398.991.0139.9516.0898.8597.3893.5681.05 33312859388892024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.0839.2698.9496.5298.751.2540.6417.5498.8497.3993.1879.03 33313861215662024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.9239.4598.8296.0598.871.1342.1516.7798.8597.4394.0683.72 33314861620722024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00114.4639.7598.695.7998.681.3236.6315.7299.5297.5890.5172.86 33315865329952024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00120.6739.7398.8596.1699.090.9139.1215.4898.8197.393.5581.03 33316872341002024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.3839.3697.490.7898.651.3540.1617.3798.8597.3793.0978.34 33317873373222024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00125.0239.4498.894.4698.771.2340.2116.9198.8297.1793.0779.89 33318874046312024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00102.939.8698.5395.5898.931.0733.213.998.896.990.665.57 33319876880442024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00121.1539.6598.9796.5798.781.2238.9315.3598.8297.4193.7680.68 33320877152512024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.9739.298.3792.4198.571.4340.7617.8598.8497.3592.978.78 33321877607282024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00138.6139.4398.8294.5698.851.1544.6218.5999.529893.6682.86 33322878709222024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00120.3439.498.7494.2198.581.4238.4617.399.4897.6390.8673.85 33323880897412024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00138.0239.5898.9896.6698.71.344.217.9699.5198.1794.2184.03 33324883927292024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00127.1539.698.8896.2898.891.114116.9799.598.0593.1380.31 33325887999832024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00118.9339.4298.8394.5698.751.2538.0716.7998.7897.1892.2174.48 33326889088392024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.3739.498.8796.2598.651.3539.1917.399.5297.8491.5475.29 33327899057242024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00112.2639.497.2590.3198.851.1535.8115.9598.8397.0990.8969.62 33328903440382024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00123.639.6498.9396.4898.971.0339.9515.7998.8197.4493.9981.77 33329909556092024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00124.6539.5298.6995.8398.861.1440.2516.2898.8697.579481.4 33330913091822024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00140.3439.2599.0796.8498.571.4344.6319.9199.5598.193.4681.44 33331913245792024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.539.7799.0196.6298.831.1742.1417.4698.7997.2293.984.13 33332919217922024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00126.8139.7198.9496.4899.060.9441.0315.8998.8597.4894.2483.98 33333927952832024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00128.7739.4398.8694.6898.721.2841.3717.4498.8197.3393.6381.52 33334945548552024-05-28T00:00:002024-06-11T00:00:002024-06-18T00:00:00125.4439.3697.4590.9798.731.2740.117.6498.8497.3993.0978.22 33335952909782024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00116.8739.498.6995.9598.881.1237.4616.198.897.0991.8774.07 33336954392802024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00125.3339.7999.0796.998.871.1340.3315.9498.897.2993.7982.84 33337961609202024-06-04T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.7539.4898.7395.9699.010.9943.5217.1699.1697.959585.48 33338971009182024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00122.3739.4998.795.8998.751.2539.3416.3898.8597.4893.579.24 33339971382972024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00130.8639.4698.7494.2198.381.6241.7417.899.5197.9792.9480.18 33340974267062024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00136.6939.6598.7796.0898.81.243.6917.798.8397.5494.7485.84 33341979733462024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00129.8739.4398.9496.5298.521.4841.3417.7599.4997.992.6479.19 33342985857122024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00134.7339.6498.8396.1598.91.143.4117.8798.8197.4194.3284.85 33343994531252024-05-31T00:00:002024-06-11T00:00:002024-06-18T00:00:00132.8139.6498.4595.2298.811.1942.6917.5499.5498.2393.7782.17 33344000889502024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00135.5939.2299.0196.6898.221.7842.7119.3799.4797.7792.3178.71 33345014664042024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00114.2539.5797.8194.1598.781.2236.4115.3198.8697.2792.1373.36 33346016778212024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00137.4239.1198.2595.0898.331.6743.272098.8797.593.379.92 33347019690922024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00128.2539.5298.3393.1598.81.240.9917.9399.597.6792.0378.65 33348029511332024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00131.239.2898.2495.0998.241.7641.1718.3799.59892.3777.36 33349038381362024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00126.3939.6897.4593.4498.791.2140.1816.7499.5297.8692.2379.29 33350039530892024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00134.6239.2198.2994.798.231.7742.3919.699.5297.8592.1577.64 33351054963192024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00146.6239.1198.9296.4298.561.4446.6620.9898.8397.4594.284.39 33352063205232024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00128.4839.7598.2395.1198.771.2341.3117.0699.5897.6992.6180.97 33353084791162024-04-19T00:00:002024-04-29T00:00:002024-06-20T00:00:00127.7139.5398.3395.0498.621.3840.5517.5199.5597.9692.4878.33 33354086965962024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00133.5839.2898.7495.8298.641.3642.7418.8399.5597.992.4679.54 33355098306012024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00138.2238.8598.9496.5698.421.5843.2320.598.8597.4892.6378.01 33356106021232024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00130.0639.1698.7796.0798.791.2141.0918.9998.8697.7193.0876.38 33357109148952024-04-19T00:00:002024-04-29T00:00:002024-06-20T00:00:00128.4739.0998.6293.998.661.3440.8718.9298.7796.7791.4176.55 33358112377522024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00129.9339.5798.3795.0498.851.1541.3217.8199.4997.8292.3779.19 33359118759872024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00137.1939.189996.4798.591.4143.5720.3499.5197.8292.378.62 33360122129922024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00128.6839.3497.8994.2998.621.3840.8518.1399.5498.0992.1977.08 33361126208702024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00138.339.0298.7295.5898.61.443.8420.4699.5398.1992.8378.75 33362127423332024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00133.3239.7398.219398.571.4342.6217.5999.4897.9293.3382.3 33363131153302024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00123.739.5698.0194.2598.71.339.6717.0799.5497.8191.7177.12 33364138020452024-04-23T00:00:002024-05-03T00:00:002024-06-20T00:00:00117.439.897.8694.1198.991.0137.7115.9398.8597.3893.0776.48 33365138231812024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00137.0439.0499.0696.8498.541.4643.3320.4298.8497.2892.7979.01 33366139218412024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00133.8238.8598.7394.5198.431.5742.1619.8898.7896.9391.4276.61 33367139293602024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00128.1139.2698.4695.4798.651.3540.5718.0298.8397.4193.0677.54 33368140746002024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00137.539.3297.989298.571.4343.819.6599.4897.7892.5680.36 33369184605362024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00141.0739.1998.6995.6898.431.5744.5320.9499.5297.8992.5479.46 33370205463582024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00136.9739.2498.9496.3198.541.4643.419.899.5497.7992.3578.94 33371206536362024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00139.5539.0498.8294.8298.371.6344.2420.2899.5398.0492.8879.72 33372211676352024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00133.3639.6998.2294.9398.751.2542.6917.4399.5598.0293.4182.36 33373216235962024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00134.839.0898.7196.1298.321.6842.4619.8799.4697.691.6276.97 33374225514652024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00137.3639.499.0796.5498.621.3843.9619.1299.5397.9693.2781.6 33375230824322024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00142.9639.2498.7196.1398.541.4644.8420.5599.5497.8192.7480.81 33376246827072024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00136.8339.1798.895.9698.211.7943.0820.1999.5397.9692.3378.34 33377255259842024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00139.8438.9798.7194.998.41.644.0320.7799.5397.791.9178.21 33378255732052024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00130.9439.1798.8394.7598.811.1941.9318.7998.8197.2492.9279.3 33379257126932024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00136.339.6698.6896.0698.571.4343.5117.9599.4997.9593.4382.78 33380262418312024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00133.8539.3598.8796.198.141.8642.4618.5699.597.8392.679.58 33381267671792024-05-14T00:00:002024-05-22T00:00:002024-06-20T00:00:00143.7139.0198.4895.4798.491.5145.2620.1598.8997.8794.6183.04 33382280222812024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00136.1639.6298.0192.5398.681.3243.5718.199.5198.1693.8482.78 33383283339972024-04-23T00:00:002024-05-03T00:00:002024-06-20T00:00:00136.1239.6497.9594.5398.461.5443.3118.199.5798.1593.5882.2 33384285822332024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00129.5439.4999.0296.6898.681.3241.4917.7899.5498.0692.9479.76 33385288527872024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00130.3939.4599.0296.5898.681.324217.6699.529893.0880.55 33386296615762024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00134.2439.3598.8996.4698.411.5942.7619.0399.4897.6592.3579.75 33387298466032024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00136.1538.7898.6195.6298.331.6741.7221.1298.8997.7591.7373.32 33388299544782024-03-29T00:00:002024-04-29T00:00:002024-06-20T00:00:00130.1139.4498.5895.0198.611.3941.4118.1799.5298.0292.7278.73 33389305273302024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00122.2139.7297.8193.8798.851.1539.2316.3799.5798.192.4778.08 33390307225342024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00140.9738.9998.8696.0998.661.3444.7520.9299.5198.0792.7979.43 33391324374292024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00140.7738.9698.9696.4798.271.7344.4521.1899.5397.9492.4678.72 33392325431212024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00136.2339.398.1392.7898.651.3543.3519.4299.5298.0792.9880 33393335795312024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00138.239.3598.9996.6898.71.344.1319.8999.5197.8792.8980.64 33394338911182024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00120.6539.4398.4795.0199.160.8438.8117.2598.897.1192.1176.01 33395339543452024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00127.7439.8598.4695.4298.551.4540.9516.7399.5497.9192.7980.88 33396356963362024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00133.9539.2898.8695.0198.751.2542.8819.1299.5498.0292.9679.86 33397363163312024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00136.9139.1598.2892.9198.421.5843.419.999.597.6892.1679.07 33398363226212024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00133.2639.398.996.498.711.2942.518.899.5198.0592.9679.48 33399373607312024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00130.7539.5198.1494.9598.611.3941.7617.499.5198.1693.3280.67 33400385676602024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00146.3438.7998.5495.5698.361.6445.0922.2998.9297.8793.5479.09 33401409357802024-03-29T00:00:002024-04-20T00:00:002024-06-20T00:00:00130.139.298.5594.7698.411.5941.2318.9899.4997.7991.6876.44 33402411031712024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00144.5539.0798.9595.3698.511.4945.8321.2399.4997.7792.8181.05 33403421603862024-04-26T00:00:002024-05-10T00:00:002024-06-20T00:00:00130.4739.4898.995.1398.611.3941.5717.9999.5297.8992.6279.34 33404421618622024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:0014239.1698.8196.0698.381.6245.120.6599.5197.7492.5980.48 33405425972542024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00122.8939.7297.6593.9398.831.1739.0215.8799.5698.1192.4878.36 33406431738172024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00133.1139.3899.0496.7898.491.5142.2718.6299.5498.193.1279.82 33407432548772024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00140.3338.8798.8896.3198.521.4844.1421.8698.8497.2992.3577.95 33408438506922024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00140.7639.0198.6796.0398.21.843.6820.399.5598.3693.278.62 33409441861092024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00141.3139.2798.6995.9998.081.9244.1719.9199.5397.9693.1481.01 33410442652032024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00126.8339.7298.3894.8998.861.1440.7217.2699.597.792.1479.38 33411445481312024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00132.7439.198.7594.4398.451.5542.319.2699.5197.8492.0177.68 33412451190972024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00145.0339.1799.0196.7498.411.5945.621.4699.4997.8492.8880.59 33413471670632024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00134.0739.4197.893.7498.711.2942.6318.6399.5598.1693.180.11 33414485905522024-04-02T00:00:002024-04-29T00:00:002024-06-20T00:00:00138.8539.1298.5995.3698.321.6843.5520.1399.5497.9592.3778.74 33415505808952024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00124.8139.7598.0794.498.641.3639.9116.6499.5598.0492.6779.06 33416510539922024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00127.613998.693.7898.71.340.5419.0898.8397.1591.5475.09 33417511824972024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00138.3539.498.3793.5198.471.5343.7818.8599.5397.9893.2281.51 33418513319482024-04-23T00:00:002024-05-03T00:00:002024-06-20T00:00:00129.5239.5497.7793.7398.531.4741.2418.0699.5698.0892.6478.84 33419518859142024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00125.9839.5298.0294.4298.531.4740.0317.4299.5998.1692.4977.66 33420523820272024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00125.2939.6797.5691.0698.591.4139.7716.3899.5298.1292.8479.2 33421528088202024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00128.5239.598.1892.6898.511.4941.0317.6499.5197.9392.679.32 33422532121612024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00141.438.9198.996.4498.31.744.2820.8899.5698.0292.3578.43 33423534357822024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00138.3539.3998.8596.3598.311.6944.0419.4899.597.7592.8481.21 33424541195822024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00127.1539.3698.896.2298.571.4340.7418.5499.4897.5391.3376.6 33425548771362024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00137.8439.0298.2995.1998.641.3643.6520.3598.8597.4392.9879.49 33426555317552024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00143.1339.0498.3694.2798.451.5545.720.7599.5297.8892.8881.03 33427561665922024-04-26T00:00:002024-05-10T00:00:002024-06-20T00:00:00127.139.4698.8694.9998.611.3940.5817.9499.5197.6891.8177.39 33428567684082024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00139.839.1898.9396.3298.411.5944.2920.4299.5197.892.6179.83 33429567993692024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00135.138.8998.2695.0798.381.6242.3320.9899.5597.919174.54 33430579468612024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00131.7539.4398.6894.2698.861.1442.3317.999.5498.0693.1880.6 33431588623312024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00141.6839.0698.3693.6598.141.8644.6320.7999.5497.992.679.82 33432591148862024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00130.9639.1798.7794.3298.51.541.7519.4999.4997.7291.6676.83 33433593755022024-05-09T00:00:002024-05-24T00:00:002024-06-20T00:00:00138.4238.7998.0692.5998.451.5543.2621.6699.6198.2391.8375.63 33434614045752024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00128.2138.8298.7395.798.361.6440.519.4198.8797.591.6973.98 33435616264862024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00136.7739.198.5395.798.261.7442.8720.0899.5798.1192.3177.41 33436618196962024-04-23T00:00:002024-05-03T00:00:002024-06-20T00:00:00121.8539.4897.8394.1898.681.3238.8516.9698.8697.2992.3676.29 33437623323272024-03-29T00:00:002024-04-29T00:00:002024-06-20T00:00:00128.1239.4598.6895.0998.541.4640.9417.8999.5698.1292.7678.38 33438630995402024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00136.3339.2298.7195.9598.11.942.7119.6799.539892.678.68 33439632870062024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00123.7739.6298.2293.2898.851.1539.8916.0198.8597.5494.0281.44 33440634499302024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00125.6539.4398.7694.3698.771.2340.4817.1999.5397.9592.4878.26 33441643792372024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00114.3839.5397.4993.5299.020.9836.6215.2398.8697.3192.1874.1 33442647257462024-04-26T00:00:002024-05-10T00:00:002024-06-20T00:00:00125.5139.5198.593.8898.691.3140.4416.8298.7897.293.2180.91 33443647292542024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00142.4938.6698.7496.2298.461.5443.6322.3598.8997.7291.9375.21 33444654946182024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00140.2139.3198.1592.7198.471.5344.3719.9499.4897.6292.4380.63 33445655221372024-04-26T00:00:002024-05-10T00:00:002024-06-20T00:00:00121.4939.5998.8996.5298.481.5238.8816.5499.5197.7491.6676.47 33446663984542024-05-09T00:00:002024-05-24T00:00:002024-06-20T00:00:00134.6638.799892.3498.591.4142.3320.1898.8597.6392.6176.7 33447665223692024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00120.0539.698.0394.3798.811.1938.4515.8798.8997.593.3878.29 33448671738462024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00138.6139.2798.3593.3598.441.5643.872099.4997.8992.8380.24 33449672282992024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00127.5339.2698.995.1798.581.4240.8117.9398.8197.2792.9978.89 33450673589192024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00133.1338.9598.7194.4798.781.2242.0119.0298.8697.4292.7578.31 33451673713712024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00138.639.297.9692.4298.31.743.5420.0899.5197.792.0779.17 33452675394642024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00132.3838.9598.6795.7598.561.4441.619.6498.8997.5992.5976.47 33453677395042024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00137.139.0298.3795.2698.661.3443.4319.3798.9197.893.9180.83 33454680545582024-05-03T00:00:002024-05-17T00:00:002024-06-20T00:00:00143.8239.1898.8195.5898.581.4245.8620.5699.5297.9493.382.05 33455682606812024-04-19T00:00:002024-04-29T00:00:002024-06-20T00:00:00130.2139.4698.4795.2498.731.2741.4517.599.6198.293.0579.81 33456692783542024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00138.738.8698.996.3998.441.5643.9521.2599.5798.0192.0477.37 33457705762862024-04-26T00:00:002024-05-10T00:00:002024-06-20T00:00:00137.6439.6898.7694.9898.41.643.9417.5599.5398.2394.2884.34 33458705855322024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00126.1739.3798.6393.7698.731.2740.5917.4199.5197.8892.2678.04 33459707443502024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00130.8739.1198.1194.798.671.3341.2219.1998.8497.392.0876.42 33460716793122024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00133.8939.3998.3192.9798.781.2242.8818.5999.5497.792.5280.73 33461720764922024-04-26T00:00:002024-05-10T00:00:002024-06-20T00:00:00123.8139.7498.7796.1398.561.4439.516.2298.8397.2693.3979.49 33462727760142024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00139.3539.2699.0596.8598.321.6843.8819.6899.5398.1293.3580.69 33463732267802024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:0013839.149996.6898.671.3343.9820.699.5197.8592.3378.78 33464733315502024-04-19T00:00:002024-04-29T00:00:002024-06-20T00:00:00142.6439.2398.9995.3698.261.7445.2220.299.4697.7393.0381.84 33465747255602024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00124.439.2998.2394.2498.761.2440.0117.6698.7996.9691.8977.23 33466750249752024-05-07T00:00:002024-05-22T00:00:002024-06-20T00:00:00133.7638.9598.8695.9698.471.5342.3918.7398.8697.5993.2579.91 33467757498242024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00137.8439.3298.9394.8698.551.4543.8619.9899.4897.6292.2479.63 33468761164412024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00135.739.2298.7295.6898.361.6443.2919.3899.4997.7292.3379.47 33469797361092024-04-05T00:00:002024-04-20T00:00:002024-06-20T00:00:00135.939.3198.2193.3598.441.5642.6319.0999.5597.9292.5179.18 33470802382172024-04-19T00:00:002024-04-29T00:00:002024-06-20T00:00:00127.0639.698.4895.2898.711.2940.391799.5197.9892.7279.22 33471804592172024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00133.8339.2398.894.4998.231.7742.4919.1499.597.7792.2678.76 33472819643782024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00133.2839.3698.4895.5198.681.3242.1618.3199.5698.3593.5780.08 33473832099242024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00134.4839.3197.8291.5298.61.442.9118.7799.5298.193.0780.35 33474835907332024-04-23T00:00:002024-05-03T00:00:002024-06-20T00:00:00120.2639.9298.139598.941.0638.6315.9398.8497.2193.1878.9 33475837845622024-04-05T00:00:002024-04-29T00:00:002024-06-20T00:00:00135.938.9998.4193.0497.942.0642.8320.499.5297.7891.6276.88 33476840422772024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:0012939.3798.695.3898.771.2341.1718.1498.8196.9592.4879.5 33477850762072024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00125.8539.7298.0794.6898.681.3240.3516.9399.597.6392.1279.55 33478861650792024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00139.7239.3798.8996.4998.531.4744.6419.6299.5197.7592.9781.71 33479862063292024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00137.339.198.7596.0498.231.7742.8419.4299.5698.2692.9478.55 33480873260722024-05-14T00:00:002024-05-24T00:00:002024-06-20T00:00:00132.823998.8196.1898.431.5741.8719.0698.9497.6593.1977.98 33481876381932024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00117.5839.4298.6295.5698.551.4537.5616.2498.7897.0891.8474.09 33482879171782024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00132.8939.0498.2695.1498.331.6741.7419.1498.8497.3592.5177.56 33483883439212024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00136.4139.3498.895.9998.331.6743.4219.199.4897.6992.780.68 33484883951082024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00129.2839.4998.3493.5398.511.4941.2718.0199.5297.7492.1978.9 33485896138942024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00142.5739.2898.9695.0498.311.6945.4619.8299.5298.0393.6382.66 33486900201032024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00136.3339.4798.7295.3698.811.1943.8519.1899.597.8893.0781.56 33487900867552024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00133.0339.4198.8196.1498.71.342.6518.5299.5698.0192.9680.19 33488903106462024-05-03T00:00:002024-05-13T00:00:002024-06-20T00:00:00131.1839.3898.8296.1898.81.241.9518.3299.5197.9892.7879.29 33489921208612024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00137.3738.9998.8395.9398.491.5143.7219.8898.8397.4193.1780.28 33490927855052024-04-23T00:00:002024-05-03T00:00:002024-06-20T00:00:00138.939.7698.8196.1798.761.2444.718.199.5398.1594.2384.53 33491929977102024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00131.9239.4198.1392.8298.491.5141.8718.5999.5598.0592.7479.15 33492943131542024-04-09T00:00:002024-04-20T00:00:002024-06-20T00:00:00144.1639.0298.3893.3798.581.4245.6321.199.5397.8592.780.58 33493946729882024-05-09T00:00:002024-05-22T00:00:002024-06-20T00:00:00133.7138.7998.5995.6798.41.641.420.3698.9197.7792.1374.16 33494955490642024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00144.1439.0998.8295.898.391.6145.6421.5599.5397.9692.880.13 33495960196802024-04-26T00:00:002024-05-07T00:00:002024-06-20T00:00:00141.5639.2798.3395.2898.441.5644.6519.5899.5598.3193.981.8 33496962594512024-04-30T00:00:002024-05-10T00:00:002024-06-20T00:00:00136.8139.3198.6695.4698.581.4243.919.3499.5397.9192.9480.82 33497965417752024-04-19T00:00:002024-05-03T00:00:002024-06-20T00:00:00141.3639.3898.4793.4598.661.344519.6499.5497.9793.4882.45 33498989304602024-04-23T00:00:002024-05-07T00:00:002024-06-20T00:00:00133.2739.798.2595.1198.581.4242.5817.5799.5398.0193.3182.1 33499991399912024-05-07T00:00:002024-05-17T00:00:002024-06-20T00:00:00137.0539.4698.8796.4198.591.4143.8819.0299.597.7392.8881.53 33500002720352024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00135.939.5198.6993.9298.841.1643.7317.7198.8697.6294.7685.5 33501007153272024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.7939.4198.7595.9698.661.3439.5917.0699.5698.1492.476.86 33502016736102024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00118.8439.3297.9794.4298.761.2438.1116.4298.8697.5192.6175.13 33503019054532024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.8139.4498.295.0398.711.2939.1617.399.5697.8491.4775.09 33504021706382024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00116.8939.5498.8196.1898.891.1137.5715.5398.8497.2492.6176.44 33505022640162024-05-28T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.2439.5697.6291.6198.521.4839.716.9699.5297.9592.2477.75 33506024527082024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.339.4598.0694.6998.751.2536.7415.998.8697.4492.3172.7 33507029705152024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.6939.0698.8894.6698.621.383918.6999.5597.8590.2471.32 33508035528802024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00137.9338.8998.9296.4498.471.5343.4819.998.8297.4893.2879.56 33509038047742024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00154.8939.6898.5695.6498.491.5149.0719.5699.6198.6395.8788.39 33510051324272024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00134.0838.8998.9796.698.531.4742.3320.398.897.3292.2776.81 33511054398342024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.5239.1599.0496.7698.811.1938.9717.8898.7997.0691.473.83 33512062691472024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00148.9439.4398.9796.6298.461.5447.2919.5699.5798.4595.1285.97 33513066735182024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.8539.4898.8696.3998.721.2839.1417.0999.5397.9791.9875.88 33514074922362024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.4439.3798.8796.2998.671.3338.7117.1199.5498.0491.7374.46 33515075079492024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00116.7639.2398.8796.4198.741.2637.2116.5498.8397.2491.4871.72 33516075153962024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00113.2239.5698.3795.0998.351.6535.7315.4799.5397.8290.3270.05 33517077084972024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.0139.4298.8296.2698.51.541.0217.2999.5698.1192.979.12 33518078965082024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00149.3939.4498.7796.0598.821.1848.0318.698.8797.895.5689.24 33519086275142024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.8639.3698.896.1298.561.4441.3317.4398.8797.694.0281.09 33520095614152024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00118.2239.1398.9696.5598.571.4337.617.5698.8397.2891.0370.5 33521111563492024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.4339.4399.0796.998.661.3439.216.4498.8297.3493.1978.61 33522112438782024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00120.1939.498.9895.1698.691.3138.4316.5999.4997.991.674.61 33523116545612024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.3839.498.6795.7498.621.3839.4716.6899.5698.0792.1376.63 33524127634812024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.5239.389894.5298.931.0737.1716.0598.8797.5592.4373.21 33525131612352024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.3539.3197.994.2498.681.3239.3816.698.9197.7793.5778.09 33526133449202024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.5839.6198.695.7898.691.3140.0316.6899.5598.1792.9378.64 33527140373592024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.3839.2998.7494.1598.561.4437.5316.5499.5897.9490.8272.17 33528149540672024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.8839.2698.7996.198.771.2337.7516.4798.8497.3792.1173.69 33529151910922024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.9639.0298.9494.9498.541.4641.8219.3599.5598.0592.0676.49 33530153643562024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00112.7739.6198.2195.0798.931.0736.1715.3698.8497.492.572.61 33531168192372024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.6639.2698.9996.7598.631.3739.0717.1198.8597.4192.775.74 33532168212232024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.1939.3798.8696.2498.531.4740.5617.3898.897.5293.6979.52 33533177507592024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00135.2839.1199.0896.8298.541.4643.0519.5299.5698.1692.9379.08 33534183560022024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.339.6697.9394.4698.81.237.416.4199.5697.8390.9373.02 33535187322142024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00114.3339.7998.0292.3398.711.2936.7815.799.4797.7190.9873.72 33536190776982024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.439.3298.8996.3598.691.3140.0117.1698.897.3293.1478.61 33537200923132024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.939.3898.9896.6998.741.2639.8617.5899.5597.9592.0176.41 33538218050812024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.5938.9399.0196.5498.451.5541.0519.3499.5597.9691.2974.6 33539223375542024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00134.6539.7598.3294.6998.451.5542.8918.0999.5598.0193.4282.34 33540224973062024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00132.4839.5298.7694.1298.691.3142.7217.2398.8697.5394.4784.69 33541227256642024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.5239.1398.6393.6198.51.539.4117.4799.5197.991.3174.78 33542232048402024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.5738.9697.991.8698.51.541.0918.8898.8697.5492.5876.94 33543236523002024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.4839.198.8194.4698.331.6740.7918.4499.5197.9791.8576.03 33544238872632024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.3839.2698.7996.1198.511.4937.9316.9599.5797.9590.8772.24 33545243341502024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.2639.5298.5895.6898.791.2140.9317.4198.8197.4493.8380.72 33546258621872024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.5939.8399.0296.7498.831.1740.1315.898.8497.2993.7282.87 33547258683572024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.739.4298.9696.4998.731.2741.1517.4698.8497.3793.681.04 33548259800872024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.3539.4698.7394.1198.81.238.7916.3198.8197.4193.2977.71 33549260167302024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.7439.6498.0392.3898.381.6238.7916.9299.5698.1792.3876.31 33550271095912024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00120.9139.3798.7994.3998.581.4238.6516.5898.8397.4292.9876.57 33551274062392024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.9139.1499.0196.7998.81.241.1418.2198.8497.4593.1978.49 33552274177172024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00143.3339.3998.8894.7998.861.1445.8918.6398.8397.6395.0686.91 33553280515032024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.0939.3598.7996.1998.861.1438.9717.4499.5397.9191.4774.41 33554284740132024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.2739.298.8896.498.371.6341.3218.0499.5598.1692.7577.85 33555289776562024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.5838.9398.9196.498.811.1940.1919.0798.8397.2491.4173.9 33556291340822024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.5739.3898.6795.7998.731.2738.2516.8699.5297.8591.0973.66 33557296746452024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.6239.2898.994.7198.781.2239.3817.4899.529891.6974.81 33558304177302024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.5739.4799.0796.8998.741.2640.8317.1698.8197.3493.6580.74 33559308983392024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.6639.3698.9296.4598.571.4341.5817.8299.5198.1493.1179.35 33560312255992024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.2239.3498.8494.698.631.3741.5617.8199.59892.7779.32 33561312798512024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00114.5139.1697.5693.2798.781.2236.5916.5898.8797.3990.8370.01 33562318025472024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.6139.1698.996.3898.591.4140.4618.6599.5397.9791.6775.25 33563324351082024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.2739.497.9794.4698.831.1739.3617.2798.8397.2492.5776.88 33564325262132024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.5539.3798.9494.9598.961.0437.0116.5899.5197.7590.3470.88 33565328933262024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00120.9539.6898.595.4598.521.4838.616.2999.5498.0692.2676.65 33566329072562024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.0439.5598.5295.5398.681.3237.4215.9899.5397.9291.3574.01 33567329743522024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00138.1338.9399.0996.8398.411.5943.8220.0298.8697.693.680.53 33568330214162024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.5839.3598.7796.0498.921.0840.416.8598.8597.4693.5580.18 33569335043752024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00132.4739.3898.8596.2898.721.2842.4217.5298.8897.6294.3583.41 33570342710812024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.739.4298.1994.9898.771.2341.117.7598.8797.2993.1980.27 33571344773002024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.7239.0798.9496.4998.671.3340.7218.3598.8497.4192.7576.99 33572346060452024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00120.5239.3298.894.4198.651.3538.6316.4498.8797.519376.28 33573349303492024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00114.439.8498.6195.8198.541.4636.331699.5798.1191.4972.45 33574353177792024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00135.439.1399.0496.6798.691.3143.3718.9799.5798.2493.3880.3 33575354449982024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.0839.5498.4595.3198.311.6939.3416.7599.5398.0892.5477.44 33576357088792024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00132.239.0198.9496.4898.711.2941.919.198.8597.4892.8877.8 33577364475352024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00146.9439.2698.8396.1298.441.5646.6419.6198.8497.6394.9586.37 33578368171562024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.8239.7498.3794.6498.851.1539.4216.0698.8397.3593.6280.65 33579370593722024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.0139.5598.7594.1898.851.1537.7716.1498.8497.3392.7675.85 33580373738512024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.4639.2898.7896.1598.981.0239.3417.4198.8397.3292.6376.6 33581380437102024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.7639.3998.7594.1998.71.338.9116.6699.5297.8991.6175.6 33582385859282024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00137.2539.798.2394.6398.741.2643.9317.6798.8297.3894.4285.91 33583390512222024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.1939.499996.6898.781.2239.5616.5198.8197.3393.4179.73 33584402501142024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.5839.1998.8696.3398.691.3141.7919.0799.5798.1492.4777.53 33585405338672024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.5539.3498.8796.3698.71.336.9215.9598.897.2391.9773.11 33586408189412024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00146.6739.4998.6395.8898.671.3346.6318.8598.8997.8295.5587.95 33587414699752024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00118.7639.2498.8494.699137.9717.2699.5497.8390.671.66 33588432398402024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.5139.4698.9896.5298.731.2740.1117.3799.597.7992.0477.34 33589436615272024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00143.0939.5298.9996.5898.831.1745.6618.4498.8797.695.0287.18 33590439254972024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.1239.2798.8796.4298.451.5538.416.898.897.2792.3175.03 33591444859232024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00134.0639.3498.8396.3198.491.5142.5917.8498.8597.5894.3883.04 33592445875762024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.7139.5998.5195.5198.841.1640.7316.3698.8397.5194.2382.41 33593452231962024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.9939.1398.0992.5998.551.4541.3818.3599.5298.0492.2577.06 33594452233292024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00132.8939.799.0896.9298.871.1342.6516.7798.8297.494.3785.39 33595452295482024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.5238.9199.0696.7298.411.5941.5820.0599.5898.0191.3474.59 33596463859542024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.139.1299.0496.6898.81.240.8718.1598.8597.5393.1877.86 33597470588182024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.1738.9598.9196.498.711.2940.619.0398.8697.3892.1275.28 33598476440382024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.839.3398.6993.998.981.0237.2816.3499.5397.7590.3871.82 33599478330402024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.4739.4998.8496.2498.731.2740.7516.2798.8597.4693.8582.42 33600485938542024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.0639.2698.7796.0598.791.2138.7116.7898.8797.592.7475.61 33601488991702024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.2439.4798.3295.3698.551.4541.0217.6498.8297.3193.4680.48 33602499367332024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00112.939.1598.1292.798.681.3235.9416.0298.8697.390.5268.52 33603499762712024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.9539.199.0896.898.521.4841.5419.0699.5298.0692.2176.58 33604501989592024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00134.2139.298.1992.9898.531.4742.3518.8398.8497.5393.6780.32 33605507326392024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00142.5339.2299.0196.6798.61.445.2719.4898.8297.4594.2984.44 33606519126162024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.2139.5997.7991.4798.911.0938.3816.4399.5597.9691.8275.92 33607525219842024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00165.3439.5198.8694.5998.531.4752.8821.2999.5698.5396.1389.82 33608533706592024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.9839.3299.0496.7498.551.4541.0217.7598.7997.2993.379.81 33609541813442024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.439.2798.695.7798.541.4637.416.398.8397.3491.8773.06 33610545193492024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.0639.3698.1192.6798.841.1637.9216.999.5998.0190.9472.4 33611547976962024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.239.1898.9194.8898.611.3940.9517.9998.8697.5193.4779.01 33612549911162024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.6339.3998.7794.2898.771.2342.0917.6599.5498.3193.6880.56 33613550165222024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.6239.2498.9196.498.581.4240.5617.999.5898.1592.476.7 33614551384622024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00120.9239.3898.0194.5498.781.2238.6316.9799.5998.291.8274.64 33615551821122024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.2839.0998.8794.6298.81.241.9318.6498.8497.5393.3779.35 33616553181492024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00151.6339.3598.7994.3798.531.4748.220.1799.5798.5295.3686.49 33617557296412024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00123.2139.249996.7198.661.3439.0917.2398.8397.392.4775.59 33618577899082024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.639.4198.1594.998.691.3138.8516.298.9797.6493.5277.49 33619580890782024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.7239.398.7594.2998.821.1839.7216.9598.8397.319378.19 33620586690232024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.2839.1998.7796.0498.771.2340.3317.7798.8597.5293.1177.94 33621588980262024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.5939.2798.896.1398.781.2238.7517.4199.5297.9791.3573.39 33622592760992024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00118.4939.2898.693.5198.771.2338.0716.6899.5597.8690.9973.46 33623596218992024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.2739.2298.8694.5498.771.2340.6517.2198.8597.5593.6279.36 33624601347572024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.7539.698.9296.3398.721.2841.117.1999.597.9792.9880.06 33625601595242024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.639.498.2195.0898.741.2641.6117.0798.997.8394.7282.52 33626602416562024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.5739.6298.3294.5198.561.4440.4816.5398.8597.4893.9881.58 33627603374742024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.3739.2698.8596.3598.541.4638.8717.0798.8497.3792.5475.6 33628605915472024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.0939.4998.2995.398.71.341.117.8899.5297.8692.3178.36 33629614419552024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00142.5439.398.996.2998.811.1945.6119.2898.8497.5294.5885.55 33630628098462024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:0014039.2698.9294.9598.591.4144.4718.9598.8997.6494.5684.28 33631643501932024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.7639.2898.9795.1198.451.5539.8817.999.4697.8391.6575.42 33632651557472024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.3439.4298.8696.3898.471.5341.7517.7299.5298.1693.3380.31 33633654308522024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00143.5739.4898.8496.2598.641.3645.8818.8999.5598.3594.7385.15 33634654403042024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.7939.3198.3295.3898.131.8739.3317.0499.5698.2392.375.54 33635654866852024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.0539.2798.8296.2198.421.5839.9917.4798.8697.5593.3477.75 33636657932842024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00147.2839.3499.0296.7998.451.5546.7419.4498.8797.7895.3787.22 33637665046942024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.4239.3798.996.4498.711.2940.2816.7898.8197.5693.8780.01 33638667323072024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.6939.5299.0296.7498.811.1940.9716.4198.8497.4694.0982.44 33639669266872024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.9639.4598.8496.2898.81.237.2215.9698.8397.2192.1874.14 33640670008702024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.0939.8298.394.7998.751.2540.3616.7498.8597.493.9781.95 33641677919052024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:0013239.5798.7193.8998.691.3142.3517.6199.5298.1393.5981.78 33642682112362024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00116.739.5397.9291.9698.721.2837.3316.1199.5797.8891.0273.29 33643683479022024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.1238.9698.0192.3298.521.4841.0719.1898.8797.4592.2675.77 33644687120412024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.0939.6898.5495.6298.561.4441.3217.5799.5598.293.2980.46 33645687168632024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.0639.4998.0794.2898.681.3240.8818.0899.5597.8792.2177.8 33646697878892024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00109.739.3598.7494.2399.030.9735.2515.4998.8397.2290.7167.9 33647698865672024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.6839.0898.5293.5698.451.5538.9318.4598.7796.9690.8372.89 33648718306802024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.0539.6698.2195.0898.71.338.4916.398.8897.5693.6277.46 33649723809902024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00133.2339.2398.994.8598.561.4442.3318.8899.4997.9792.6979.05 33650726510292024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.8539.6498.0894.8598.911.0940.9117.0298.8797.4593.8581.81 33651727928952024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00133.0139.3398.0792.5398.591.4142.2518.5599.5298.1793.1679.58 33652731499022024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.5439.4498.7496.0298.611.3940.4216.6798.8797.593.6980.48 33653739050232024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00118.8539.499.0296.7398.781.2238.1216.2698.8197.1692.3776.07 33654739563732024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00113.0839.4198.1794.9698.481.5236.0515.2398.8497.4992.2571.85 33655742047292024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.4939.3998.6593.7198.981.0237.2115.8598.7997.2992.2374.29 33656743338242024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.139.0298.7495.8598.631.3739.8219.2799.4997.690.1672.4 33657744057952024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00147.8539.4198.896.1298.661.3447.1118.5798.8797.795.2488.21 33658745759452024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00143.1839.5598.9496.4998.691.3145.8517.8898.8597.6395.0687.77 33659757447332024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.9939.2999.0796.7698.751.2541.2818.2899.5198.0892.7478.23 33660771120852024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00122.7339.7998.495.1498.511.4938.9116.3198.8997.6894.1579.58 33661778502822024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00116.4739.4698.0894.7198.711.2937.2316.0799.5998.1791.3672.73 33662779859652024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.6639.2998.9396.4898.661.3438.1516.7798.8197.3692.3674.22 33663782540782024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.3939.4498.9194.998.571.4340.5917.699.597.8392.2878.16 33664786539272024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00120.5339.0798.0192.2998.381.6238.1317.7199.6198.0190.8571.11 33665788242822024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00129.7639.198.9296.4298.551.4541.0918.4498.8397.3892.977.88 33666791802862024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.2539.3698.9796.698.51.539.6817.699.4997.9791.8975.46 33667807224942024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.4338.9498.9896.5598.541.4640.2819.0798.8397.1191.2374.09 33668807970532024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.9339.1599.0296.7498.481.5238.2217.6499.5197.7590.3771.69 33669809110782024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00141.6539.4398.9196.3698.631.3745.4117.7698.8397.6294.8787.16 33670814688632024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00113.839.3198.7295.9598.781.2236.4516.1798.8197.1391.2271.15 33671816931162024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00131.9239.598.1994.3498.631.3742.1817.4698.8497.3893.9282.94 33672823348642024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.7339.2899.0596.798.681.3240.7418.2299.5698.0892.2976.81 33673826119152024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00126.3539.2298.9596.4898.821.1840.5617.5698.8297.2992.9178.77 33674840761192024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.1939.3698.8796.4298.481.5237.2116.6199.5497.7190.371.17 33675842848992024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00134.9539.2398.8596.2998.871.1342.9818.1898.8597.7494.5582.87 33676846085992024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.1739.3598.8394.5598.761.2438.7316.7799.5297.8691.4774.88 33677849343432024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.4239.4798.9395.0298.731.2741.5817.698.8397.5194.1481.75 33678854811232024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.7439.7298.3595.4798.541.4640.7617.9799.4997.7692.2278.46 33679855041712024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00121.539.3498.8394.5298.871.1339.0217.0599.597.8791.5475.27 33680862743952024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00116.3939.3998.8896.2898.951.0537.4216.1898.7997.1391.9674.24 33681875617562024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.9839.4399.0196.7298.71.337.1915.9398.8297.1792.1174.35 33682881394102024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.2938.998.8694.5898.471.5341.1819.4198.8397.4692.3576.17 33683882104062024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00118.339.3498.394.8798.711.2937.7416.599.5497.9391.0372.82 33684889899732024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.6939.1398.9896.6898.541.4640.8318.9699.5297.8691.5175.34 33685892418322024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00133.1239.0498.9496.5198.531.4742.0619.0298.8297.4293.1879.01 33686892777062024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00110.2339.4298.0794.6898.791.2135.2515.0698.8597.4491.6469.39 33687894987122024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.7239.2798.8596.2898.781.2238.4816.7898.8297.2492.2275.21 33688897219702024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.4739.6198.994.7998.371.6337.8816.7799.597.9391.5374.19 33689899341632024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00115.6139.4798.795.8898.661.343716.1499.5197.7690.6672.03 33690900095742024-05-28T00:00:002024-06-14T00:00:002024-06-23T00:00:00125.2539.7897.5291.2798.731.2740.1616.6499.5197.8992.5579.66 33691907955632024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.6739.6498.1194.8798.621.3841.5617.6899.5798.0192.9480.27 33692920554272024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00128.839.4698.8394.5198.421.5840.9717.6599.4998.0492.8579.06 33693925641152024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.7339.3898.9996.698.781.2239.8716.8798.8597.2693.0178.63 33694926497922024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00134.8139.1199.0696.7398.531.4742.8519.2999.5598.1892.9778.89 33695938595672024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00144.5439.0699.0796.8998.31.745.9520.3499.5498.293.8482.41 33696940207352024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.2839.4898.8696.3898.781.2239.6316.2698.8397.4993.7979.84 33697941373302024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00119.5939.0998.8296.0998.521.4838.1217.3699.529890.6971.64 33698955115322024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.2739.1899.196.8998.811.1940.7518.198.8697.4693.0377.7 33699959142642024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00117.6439.4998.7394.198.71.337.6916.2899.5497.9991.5274.09 33700959408202024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.739.5598.3794.9398.861.1440.0616.4898.9197.4693.4480.26 33701959647582024-05-28T00:00:002024-06-14T00:00:002024-06-23T00:00:00124.9739.3497.7692.0998.681.3239.8517.2998.8297.3493.0277.93 33702974235352024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00127.3639.4998.7694.2798.861.1441.0116.6298.8197.5994.4282.53 33703985745202024-06-07T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.5138.9899.1196.9398.561.4441.4219.1898.8597.3892.4476.91 33704986632612024-06-04T00:00:002024-06-14T00:00:002024-06-23T00:00:00114.3839.2699.0396.7898.651.3536.5816.2498.896.9490.8671.07 33705992081652024-05-31T00:00:002024-06-14T00:00:002024-06-23T00:00:00130.4639.5498.294.5298.821.1841.7417.5598.8497.3593.7381.91 33706011122402024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.7739.5198.3795.0198.961.0438.8615.8698.8497.6193.7778.48 33707016546032024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.5639.7698.495.1298.591.4137.9215.8499.5298.0492.2176.46 33708030553582024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.0639.6799.0596.7798.751.254117.0299.5598.2493.5580.95 33709033841992024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.5439.3699.1397.0598.481.5241.1918.0799.5298.1492.9378.33 33710037234072024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00117.4739.8598.4295.498.841.1637.651598.8297.5994.0978.7 33711055652992024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.2339.5598.2694.9498.671.3337.7315.6999.5798.169274.85 33712056193782024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.4639.6798.9196.2698.661.3440.0916.2899.5598.293.2179.74 33713064174032024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.8239.4698.7796.1198.661.3437.2116.3799.5397.9991.2272.38 33714067159962024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.1539.4798.6595.8998.921.0838.4616.5498.8397.3492.7876.3 33715072131282024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.3639.4498.6395.8398.821.1840.3516.8798.8297.4893.880.16 33716085402712024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.3640.0498.4795.3198.731.2740.8616.1299.5398.393.8282.53 33717088523452024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.7839.4798.6396.0198.771.2341.4617.798.8397.6894.4281.05 33718088667152024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.5439.8698.3195.0998.881.1239.2516.2999.5298.2893.1978.9 33719111901902024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.7739.8698.4395.4498.791.2140.2816.0599.5798.2793.5881.09 33720113596532024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00113.5639.3398.8794.7898.921.0836.4916.1698.8197.1991.4270.8 33721121394352024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.3439.4499.196.9498.411.5942.1718.0699.5898.3593.7980.76 33722122041502024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.0539.498.7994.3998.451.5539.5416.7298.8197.2593.0978.68 33723127371662024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.3639.398.6795.9598.821.1839.7317.3998.897.2892.877.33 33724127420102024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.4739.3498.6693.8398.461.5438.5516.3898.8597.3992.8576.64 33725131633652024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.839.4798.8294.5298.691.3138.916.2498.8297.2492.9178.32 33726137957512024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.8539.0498.6895.8398.541.4641.3817.9998.8797.6393.4178.85 33727140388492024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.8739.3198.9194.8698.651.3541.3417.7198.8297.3993.680.53 33728142981002024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.4839.4898.6293.7598.761.2437.9216.499.5197.7391.0174.19 33729151074202024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.5439.4198.7394.2998.531.4740.516.7998.897.2193.2280.43 33730157156392024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.0539.5998.7196.0898.491.5140.7716.8798.8197.4994.1381.7 33731161987872024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.9639.7399.196.9298.881.1242.6317.0998.8297.694.9385.57 33732173481052024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.1439.4898.3295.199.070.9337.4515.6698.8797.5893.175.46 33733174197392024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.4839.2599.0295.498.641.3638.6317.0998.7997.292.2975.12 33734177826962024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.1539.3698.793.9798.721.2839.0716.9599.597.8191.5975.9 33735187511492024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.9539.2598.7696.198.521.4841.1517.8499.5398.2192.8678.08 33736199202332024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00111.1839.3398.7194.1398.681.3235.5915.9998.7696.9990.4768.8 33737205091672024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.9639.3598.7794.4398.611.3937.3716.7299.5197.5490.1171.49 33738208415022024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00114.5139.798.7896.0498.811.1936.6515.6599.5397.6490.6773.19 33739210293312024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.240.0898.5795.6399.080.9239.7914.7398.8197.494.2283.6 33740212286012024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.1839.7798.996.4298.921.0842.6616.6598.8397.4394.3985.55 33741212609882024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.6639.7198.3795.0198.871.1340.816.6799.5398.293.4480.73 33742228723092024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.6639.3198.8394.7198.591.4138.5417.4699.4597.5590.6973.52 33743232158002024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00140.339.3298.8694.6598.711.2944.9319.2199.5198.1693.9983.08 33744234350832024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.0939.2298.7994.5298.681.3240.6518.0999.597.8191.8776.79 33745234896572024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.5539.2198.7896.1498.531.4739.1517.4999.5798.0391.5374.1 33746235986982024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.3639.7598.8896.3699.040.9642.6216.8998.8597.5594.7285.51 33747239799322024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.7539.3798.7496.0498.411.5941.2616.7898.8697.6494.3581.99 33748248160062024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.3839.598.6495.7298.571.4340.6716.9399.5898.3893.4879.81 33749250955272024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.3639.4498.739698.711.2941.4117.3499.5398.2793.4380.09 33750256056932024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.4139.2398.5295.798.651.3539.0216.998.8697.5593.0276.36 33751256946702024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00141.339.439995.2698.621.3845.1618.9999.5398.2394.3184 33752278257582024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.9239.7598.8796.1898.951.0540.2316.7799.5498.1493.0679.62 33753279626812024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.4739.6998.3694.9998.931.0738.7615.798.8597.5994.1180.01 33754281872942024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00137.2139.4798.8494.6298.721.2843.917.8198.8397.4694.3885.28 33755282433922024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.2739.5698.7794.3398.41.641.0816.9499.5498.0893.1580.41 33756286816202024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.3439.6698.1394.5399.010.9938.0815.8598.8397.593.577.24 33757290883052024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.7139.0298.6795.7898.671.3339.9818.2198.8297.4392.2575.3 33758298575142024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.8439.5298.7994.3798.851.1541.317.0198.8497.5194.1582.36 33759299644932024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.8139.1898.9495.0298.851.1539.1417.4298.7997.2892.475.67 33760301215012024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.9739.6598.8896.3798.911.0939.0716.4198.8297.3793.5279.05 33761304205872024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00119.1139.2798.6793.9898.691.3138.0917.2799.4997.5590.3272.42 33762304359102024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.0139.698.5895.6998.751.2542.1316.8898.8497.6594.8284.25 33763316749802024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.639.0698.7496.0398.791.2142.4918.8398.8597.6593.7480.06 33764337224812024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.7839.2498.795.8898.361.6439.4616.898.8897.6393.4878.16 33765345709612024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.5539.2398.994.8798.551.4541.5918.4399.5198.0392.6478.27 33766353377442024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.7539.1598.6895.8298.441.5641.4217.9498.8397.6393.8580.07 33767356358702024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.0139.2498.6795.898.51.542.2218.3399.5398.1993.2279.67 33768358003632024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.1839.3498.8596.2798.71.341.2417.6798.8697.4393.5680.51 33769363343682024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.2639.4598.7696.2398.371.634217.8798.8397.493.9282.04 33770375890602024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00117.339.7498.8296.1799.050.9537.7715.4598.8397.3493.2677.25 33771381241192024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.639.3298.7295.9798.41.638.3316.2998.8797.5693.0775.76 33772393559722024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.8539.5798.6495.7198.821.1837.9315.4598.8997.5993.6577.57 33773404706152024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.8639.7498.4795.5598.951.0538.1215.698.8697.5893.9678.32 33774409757802024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.9739.7699.0796.8498.821.1842.6517.0699.5598.3194.2583.57 33775415445912024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00137.5739.4498.7494.1498.711.2943.8718.2899.5398.1593.8482.7 33776421200942024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.2839.6598.9394.9798.691.3142.6618.0599.5598.1293.682.09 33777425575182024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.4639.4298.6495.798.441.5642.521798.8697.8195.184.56 33778429027482024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.3439.2898.6496.0298.691.3139.7217.698.8597.5593.2676.89 33779430192992024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.6939.5298.9296.4998.961.0440.7116.9498.8197.3493.7381.07 33780433546652024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.6139.6598.4895.3698.881.1239.2915.7798.8497.6594.4180.79 33781436049882024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.4239.3298.794.1198.891.1137.4316.5798.8397.1391.6573.07 33782438581082024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00119.3739.6698.6495.8598.991.0138.0915.4398.8597.5793.8878.35 33783439643032024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.8339.7598.9996.5498.821.1839.9415.8698.8897.6194.4882.34 33784447503302024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00135.1539.7299.0196.6198.851.1543.3816.9898.8697.6495.0486.56 33785458676452024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.6239.2598.7294.1598.71.339.1817.5999.597.791.1574.65 33786478233072024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00119.5839.8698.7896.0498.911.0938.516.0999.4797.7791.9277.25 33787482447192024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.8339.6898.8296.1798.531.4741.7217.2799.5598.0493.2681.46 33788492971902024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:0012339.3998.9695.0998.841.1639.4816.8998.7997.2893.0678.02 33789493687352024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.8538.9998.7794.4298.51.539.1318.7699.597.6890.1571.6 33790495879982024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.1739.7998.8196.1498.841.1638.9216.3399.4897.9192.3478.08 33791506586562024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.3238.8898.5995.5498.461.5439.818.8399.5497.9490.6572.75 33792511815172024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.6839.2198.7295.9798.681.3242.518.3998.8997.6794.1681.52 33793512351222024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.9139.4398.5795.6498.791.2140.7217.1898.8597.6894.2780.56 33794521944722024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00111.539.3198.5593.6398.831.1735.6315.7998.8396.9590.469 33795522468762024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.5139.4598.2294.8298.781.2237.9516.2299.5398.0891.7174.68 33796531632222024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00112.2539.5598.5595.698.811.1935.9515.1998.8197.3492.3171.86 33797534229922024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00117.7239.5198.5295.4898.641.3637.5716.2299.5498.0191.5573.81 33798536647792024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.939.8198.7996.0899.010.9941.2416.2498.7897.4394.3884.16 33799537907332024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.239.398.6993.9498.621.3839.7317.5699.4897.991.8276.04 33800545828182024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00110.1739.7798.6195.7699.010.9935.4214.5898.897.2592.3972.26 33801549297522024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00114.4539.3298.3395.1498.871.1336.5116.0398.8897.5492.0771.4 33802555041632024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00131.5339.849996.5898.831.1742.1816.9399.5198.3394.2983.52 33803558226932024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.5939.3798.6495.798.591.4142.3917.1298.8797.7994.9583.87 33804559147572024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.2939.5298.5795.6498.761.2441.6316.9298.8197.5994.5683.1 33805559493192024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.623998.6495.798.561.4437.7817.2398.8597.4291.2471.32 33806561019372024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00139.3439.3298.9294.998.461.5444.4819.0799.5398.1993.8682.47 33807561220642024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.8739.3898.7294.1198.661.3442.9217.7198.8897.6294.4383.69 33808566536572024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00112.9939.5798.2194.899.020.9836.2415.4699.5698.0991.0471.53 33809568681422024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.7739.0398.6995.8798.851.1538.8417.7298.8397.491.6973.17 33810575442252024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.1839.1598.6595.7398.691.3138.317.6999.5797.9790.6571.55 33811584217972024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.0939.4998.7294.2898.621.3842.2218.1299.5397.8792.8880.55 33812584684702024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00114.8839.5798.3895.398.841.1636.8716.1699.5397.9791.0872.15 33813589704762024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.0639.6398.9996.5598.51.540.811799.5298.2593.5380.54 33814607997342024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.639.7498.8496.2498.91.140.0116.1598.8197.493.9982.04 33815612543552024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.8939.798.6595.8998.891.113916.2499.5397.9892.2477.33 33816621084612024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.1139.298.8394.4898.841.1637.4416.6198.8397.2791.6672.83 33817644602472024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.2739.5798.7896.2998.811.1940.5416.9298.8497.4593.8380.72 33818647601902024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.6839.4698.3695.2598.771.2340.1416.999.5798.2892.9377.97 33819647786902024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.6339.5398.7794.3698.91.141.8116.8598.8497.4894.1983.37 33820655363842024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.1839.6798.5793.5798.851.1539.8716.699.4997.8392.278.36 33821661686262024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.3139.6198.4295.3998.851.1540.4116.3898.8697.6494.4182.07 33822668935262024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.4239.5198.3295.1198.561.4442.0617.499.5998.4694.1181.71 33823682031082024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00110.0739.4898.5893.4398.911.0935.4415.0898.8297.2891.6269.85 33824683846872024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.5839.7798.9796.4898.821.1840.5816.5599.5698.293.3980.78 33825687203852024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.639.4998.6793.998.751.2538.0916.6999.5397.9191.4374.34 33826689919252024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.4739.2298.795.998.471.5339.2317.5599.5698.0991.6674.39 33827690412312024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00118.9139.3798.3995.3298.841.1637.8316.1999.5998.1491.4973.89 33828693522122024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00115.4839.3198.7894.3798.561.4436.916.1198.8197.2591.772.28 33829694246322024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.5139.5498.695.7598.841.1639.1716.3598.8597.5593.8478.97 33830696339342024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.6539.1198.8494.6298.71.340.2618.2898.8497.492.7176.67 33831698741672024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.9939.7198.4895.3898.931.0739.2716.0299.5498.0892.6678.52 33832701765582024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.0339.1898.7594.3198.821.1840.318.1298.7797.1992.5277.29 33833720216762024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.0339.7898.3495.1698.841.1639.7415.998.8697.6294.3881.86 33834742444432024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00115.6639.3198.3195.198.41.636.861699.5598.0390.7771.1 33835746852312024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.6139.8698.6795.9399.080.9237.5915.0898.8197.3393.4278.23 33836748653712024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00117.7739.3998.7394.1398.511.4937.6816.1599.5197.7991.0473.61 33837775222842024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00123.439.7498.9296.4998.81.239.6216.6999.4897.9492.5278.61 33838804561702024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00120.7839.4598.8296.2799.030.9738.6216.5798.8597.5193.2676.38 33839804684882024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.7439.4698.894.4598.621.3838.9416.4698.7997.3293.0877.94 33840808004202024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:0012239.2798.7195.9298.71.338.8816.6498.8397.5393.0376.43 33841814374082024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.6439.3998.7896.1398.961.0440.7817.298.8197.6194.0980.33 33842821387792024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.3339.4998.8194.4698.841.1639.8316.5298.8497.4793.6879.81 33843831358122024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00140.9939.6998.5195.4998.641.3645.1117.5298.8697.7995.6388.52 33844837266992024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.3639.1799.0295.3698.661.3442.4718.5998.8697.593.7180.91 33845844160072024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00131.4839.4298.3195.0898.581.4241.8917.699.5698.493.7880.52 33846849122532024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.5239.0198.8994.8398.671.3342.4919.6499.5397.9992.2377.53 33847853392812024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00136.9438.9898.8994.9798.451.5543.1919.698.8697.3593.1380.08 33848864930302024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00137.0239.599.196.9498.791.2143.5518.2699.4998.2994.2482.78 33849869860492024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00126.139.489996.5998.661.3440.1916.798.8197.694.3280.9 33850870219012024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00127.3739.2398.995.0198.651.3540.4917.5598.8297.2792.9178.37 33851870241042024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00140.8239.3498.7496.0398.561.4444.7318.7799.5798.3694.3383.26 33852872219652024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00125.3539.5898.9595.0398.711.2940.2316.6398.8597.4593.9581.25 33853876766532024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00134.3639.4198.7195.9198.641.3642.5917.298.8797.7394.7783.95 33854880466842024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00110.5839.698.896.198.831.1735.6115.2398.897.1591.7771.14 33855887938232024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.0939.0399.0395.4498.461.5440.7518.6498.8197.3192.5876.71 33856890280342024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.1439.9198.6495.8798.881.1239.1816.3299.597.992.4678.81 33857901267012024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00121.2439.5598.2794.9698.861.1438.9616.4599.5798.2192.5677.07 33858901723442024-06-11T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.4439.7298.5795.6498.951.0537.4715.2998.8497.3793.2277.05 33859903223722024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00136.2639.498.6295.9998.731.2743.1318.3498.8797.7794.8983.42 33860910287632024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00119.1539.3698.6695.7798.631.3737.9516.6399.5398.0591.5373.44 33861926790462024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.7339.6698.5895.6898.791.2141.4416.5798.8497.6794.8484.01 33862928853532024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00129.1339.2898.2995.0498.511.4941.0917.7299.5498.2292.978.37 33863933344822024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00122.5339.6199.0196.6298.961.0439.4216.2898.8297.5394.0480.19 33864942703542024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00136.9939.0298.8694.7998.411.5943.3419.5198.897.3693.4180.74 33865942966272024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00130.439.2298.9495.0898.471.5341.2818.7799.597.9792.377.23 33866944359542024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00112.2539.6398.3895.2898.711.2935.8615.6699.5497.9690.6569.9 33867949810082024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00139.1939.3798.7894.3798.541.4644.4718.9199.5298.2294.0682.97 33868950431222024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00133.6739.4598.8894.898.491.5142.6417.6498.8197.4494.2683.68 33869953467622024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00128.3839.3298.3795.2798.591.4140.817.5699.5698.2892.9378.14 33870961253562024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00124.0339.4698.7194.1998.781.2239.7516.6298.8197.2593.1579.59 33871968777262024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00116.5839.7798.2894.9998.81.237.4914.9898.8597.6193.8977.62 33872975437022024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00113.3339.3898.3295.1298.691.3136.0215.3698.8797.4691.9771.45 33873981640722024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00138.4939.3198.7195.9598.491.5143.8418.8599.5598.3494.0181.7 33874989574262024-06-07T00:00:002024-06-19T00:00:002024-06-26T00:00:00135.6239.8198.8496.2398.811.1943.3116.798.8397.4994.6986.69 33875995085142024-06-04T00:00:002024-06-19T00:00:002024-06-26T00:00:00132.7539.2798.6195.7498.461.5442.261898.8497.5994.0881.73 33876006333752024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.6439.4698.8496.2298.61.441.8218.0899.5597.9592.7679.71 33877022725452024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00124.0339.3498.6293.6498.891.1139.7417.3598.8297.392.877.73 33878025480282024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.6739.2598.7796.1198.821.1841.2618.5198.7897.292.7878.62 33879026573012024-06-07T00:00:002024-06-22T00:00:002024-06-29T00:00:00130.1839.5198.4895.4898.51.541.5317.5499.5298.293.3780.25 33880028632032024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00124.9639.2998.794.1198.641.3639.8917.7798.7797.2292.6276.71 33881036627792024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.1338.9598.896.1798.751.2540.9419.1598.8197.191.775.73 33882038975332024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00138.0639.1998.8296.2698.81.243.8719.498.8197.3293.6182.23 33883045359222024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00139.9139.4298.8994.8898.71.344.5118.8698.8297.494.384.62 33884060436842024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.6939.498.9196.4398.751.2540.4317.4198.7897.0992.7579 33885069982132024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00139.4139.2498.996.4398.691.3144.2519.0498.8397.2993.8283.25 33886077652922024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00119.1539.1398.8194.4798.661.3437.8617.4498.897.0890.9871.49 33887081532652024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00145.9239.298.9696.6498.411.5945.820.2598.8497.4594.1884.13 33888086279532024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00127.4439.2398.8194.598.611.3940.4118.6499.4797.6191.1475.07 33889104280422024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.4839.2898.8396.2398.671.3341.6218.8599.597.7492.0677.64 33890106691842024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00128.1339.2598.9896.7198.61.440.4318.2898.897.1292.3877.05 33891110270132024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.5439.3698.8196.2498.771.2340.0217.1898.7997.1992.8277.97 33892116148702024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00133.1739.2398.894.4798.671.3342.3718.8498.8597.3693.4380.39 33893133420102024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00129.7539.2498.6893.9598.051.9541.0118.2999.4897.8392.0276.99 33894134622182024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00124.4239.4698.8894.8698.651.3539.6217.4498.7997.0892.6177.58 33895137522582024-06-04T00:00:002024-06-19T00:00:002024-06-29T00:00:00129.9439.9298.8394.5698.631.3741.3517.7798.8297.5594.3782.66 33896141997422024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00139.6639.3298.994.9398.621.3844.2919.5499.4997.8993.1881.33 33897173866202024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.0539.698.6495.7798.581.4239.7917.4798.7697.0192.6678.15 33898178698882024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00138.3839.1298.8794.7898.51.543.719.8698.8497.3193.2780.77 33899179199802024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00128.8339.2298.6495.7598.671.3340.7418.7799.5197.6191.1675.5 33900179821272024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00135.9539.2998.8694.7298.581.4243.318.7298.7997.3693.9182.62 33901222011192024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00140.0839.3698.7494.2798.571.4344.6119.1198.8297.4894.3984.48 33902225219392024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.7639.2998.9696.5998.631.3740.0517.7598.7896.9892.2477.31 33903225753512024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00126.4939.3198.7594.2598.631.3740.3718.299.4597.5891.5176.36 33904230894182024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00118.9139.3498.996.4798.781.2237.8217.2598.7496.8891.2773.02 33905241578522024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00119.1839.2998.7494.2798.821.1838.1117.598.7897.0191.3472.86 33906241671972024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.5539.2198.5795.5498.811.1941.1818.7198.897.1592.5177.98 33907243247842024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00119.1639.4698.8496.2498.741.2637.8216.7499.5197.6590.7372.85 33908246408472024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00134.1939.3898.8696.3398.751.2542.7218.0598.7897.3393.8582.51 33909248365182024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00131.2839.2798.9194.9898.741.2641.6518.8898.7897.0692.7478.94 33910249118262024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00126.3439.2798.7794.4398.691.3140.0918.2799.5197.7891.4975.26 33911261152722024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:0011939.6798.8196.1898.841.1638.1915.8198.8197.0792.777.46 33912274214982024-06-04T00:00:002024-06-19T00:00:002024-06-29T00:00:00129.7139.4298.895.8498.781.2241.6217.1198.8297.4894.0882.22 33913285245162024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.7839.6598.9196.4399.020.9839.5416.9898.8397.192.878.24 33914287007822024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.4239.4798.9596.4898.681.3240.2317.3598.7597.0492.8379.13 33915294138802024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00125.0339.4798.7394.2498.781.2239.9117.3298.7997.2793.2278.92 33916300343822024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00122.7139.4398.7896.1498.441.5638.6717.2799.4697.6190.9973.99 33917304110052024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00132.9839.7198.6893.9998.811.1942.6617.3398.8397.494.384.59 33918304967622024-06-07T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.7439.4798.7996.1198.591.4140.517.0699.5598.1692.8778.57 33919308483662024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00124.2339.3298.9596.5298.621.3839.2117.9299.4897.4990.7773.97 33920319547732024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.0839.3198.9696.5798.551.4539.7818.2199.4997.590.9474.81 33921326240672024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00134.6739.3198.9496.5398.71.342.6618.8398.8297.1993.2981.25 33922333087122024-06-07T00:00:002024-06-19T00:00:002024-06-29T00:00:00127.9239.5598.595.1998.681.3240.7516.8399.5798.2793.3479.63 33923333857142024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00120.6739.2998.6695.8298.681.3238.2917.0798.7696.9291.5274.41 33924339218622024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00133.0139.2598.8896.3798.771.2342.2118.6698.8197.2793.1880.04 33925364007042024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.2939.4198.9496.5598.711.2940.9717.9198.897.1692.9579.36 33926369366022024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00128.9239.2198.9196.4498.871.1340.918.2798.897.192.4377.82 33927376392342024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00118.5839.2198.7394.2298.781.2237.7817.5298.8297.0691.0671.76 33928391063112024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00119.8339.5498.8996.3598.531.4738.0916.9799.4897.4990.7974.05 33929393798202024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00123.3939.3698.7794.4298.761.2439.3816.9598.8297.2192.7677.31 33930396637702024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00127.4539.0798.8596.3398.51.540.2618.4798.8697.291.9575.78 33931407799992024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00125.6638.9798.7394.2498.571.4339.9518.7898.7997.0991.374.01 33932410060392024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00130.839.2698.5795.5498.771.2341.5718.698.7997.2693.0879.5 33933420745602024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00128.4639.2298.8194.4898.631.3740.7218.3298.8497.3192.877.48 33934422218862024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.0139.4898.9696.5598.841.1641.7617.7698.7697.1293.3881.66 33935430745342024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00132.3639.3298.9996.6398.751.2542.0418.2698.897.1493.1480.67 33936435626562024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00122.5939.0498.8196.298.621.3838.6317.9698.8296.9990.7871.99 33937436480972024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00120.7239.498.7896.1498.611.3938.5616.9398.7697.0192.0375.51 33938438324352024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00118.1539.6198.8896.3298.741.2637.7615.8198.7897.0392.3976.19 33939439162912024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00119.6439.2598.8696.3698.71.337.8617.3698.8196.9791.0772.26 33940440346542024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00130.5839.2498.8396.2998.671.3341.4918.4999.5297.7991.9577.28 33941444464882024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00118.3139.3198.6493.898.751.2537.7716.8198.7897.1891.9173.43 33942453781472024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00126.239.2898.894.5598.741.2640.2217.6498.7897.292.8378.02 33943462796092024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00118.2139.3398.7295.9498.731.2737.7216.8198.7396.9291.3573.11 33944464873422024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00134.4139.3198.8996.3598.691.3142.7718.3798.8197.2393.582.05 33945466535222024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.9639.299.0196.7298.361.6441.418.8199.597.5891.4876.68 33946469919242024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.1839.2198.996.4598.761.2441.6918.4598.897.2693.0779.52 33947488677762024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.2139.2498.7796.0998.761.244018.0398.8397.1492.2376.36 33948495396232024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.8639.1598.8396.1998.691.3140.3118.0798.7997.1392.1976.89 33949497865382024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00121.7239.2398.6493.8498.571.4338.817.3798.7997.1791.9874.71 33950499697762024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00130.339.4798.8794.7998.631.3741.4817.9698.7897.2393.5481.28 33951500627322024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00130.6739.3798.8694.8198.711.2941.5418.3298.7697.2193.3180.1 33952501424992024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00113.9439.6898.9596.598.731.2736.2615.598.896.8891.5772.59 33953502466932024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00133.6339.2898.8596.2998.811.1942.6218.7298.8197.2893.581.48 33954506553002024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00127.3439.3298.9596.4898.861.1440.4317.6898.897.192.6978.41 33955508970022024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00134.8639.2798.8294.6698.661.3442.7319.0198.897.2993.4680.9 33956509221922024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.4239.4598.9496.5398.751.2539.1817.8399.4797.5190.9674.73 33957519311312024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.5439.2798.6795.8598.861.1439.9417.9498.7897.0692.2176.75 33958531367902024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00124.7839.5698.9396.4798.361.6439.1717.1499.4797.691.4676.15 33959534740572024-06-14T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.8639.3798.9896.6398.771.2340.1317.7999.5197.6491.4976.26 33960541304802024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00116.1939.1398.794.0998.721.2837.0617.0598.7696.9890.4570.19 33961556484942024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.0139.2798.8596.3298.621.3838.8717.9299.597.4390.2572.71 33962557266312024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00138.0139.4498.9596.5598.591.4143.5919.0799.5197.8893.1181.25 33963561150232024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00128.6639.4498.7395.8698.781.2241.1517.9299.4997.8592.478.53 33964564169802024-06-04T00:00:002024-06-19T00:00:002024-06-29T00:00:00123.5139.898.9695.198.751.2539.316.7999.598.0192.5677.94 33965584935412024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00121.0939.3798.6994.0698.691.3138.7616.798.7997.1792.5876.6 33966587882222024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00127.1139.3299.0296.7398.441.5640.2618.0899.4897.5691.3476.03 33967622622862024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00120.9739.2998.6795.8498.771.2338.2917.5298.7696.8491.0172.93 33968627185182024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00124.8439.2398.6795.8698.741.2639.6517.7198.897.0692.176.23 33969632846962024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00123.5339.6498.6693.8998.641.3639.4416.2698.8397.3793.780.08 33970637887692024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.8439.2898.5395.3298.91.139.5917.5198.8197.1292.2176.29 33971640136812024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00120.7239.3498.8694.8498.581.4238.2917.3598.7997.0891.8673.94 33972646981982024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.0639.3299.0196.7298.471.5340.9217.7298.7897.0992.9179.4 33973657774342024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.5439.4998.8196.198.921.0839.6317.0798.897.1292.6778.04 33974661019102024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00121.8739.3798.9496.4998.861.1438.9517.7799.4797.4990.6973.75 33975662384752024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00124.4639.6298.7295.9498.341.6639.5216.9799.4997.7791.8877.06 33976664807632024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00124.1739.598.6393.7998.911.0939.91798.7997.2293.1179.19 33977667830152024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00139.4839.1298.8496.2998.611.3943.9919.8198.8497.3493.5481.53 33978675255642024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.3939.4198.996.3898.961.0440.1517.1898.897.1492.8778.78 33979677247222024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00122.0739.4798.9396.4798.61.438.6417.3799.4797.5590.9274.11 33980680159942024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00124.5839.2998.9896.6298.751.2539.4617.6298.8397.0492.0675.95 33981681754112024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00130.9839.0998.8996.4698.71.341.1219.2698.8297.292.1175.99 33982690006982024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00117.2939.5998.5995.4798.911.0937.5216.5298.7696.9291.974.77 33983702163962024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00133.8339.1998.9196.4298.261.7441.9818.9799.5197.7491.9477.67 33984706427422024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00128.9939.2898.8694.7298.91.141.0418.6899.597.8391.8976.45 33985709644632024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00120.7139.3598.7294.1798.71.338.6117.3198.897.1392.1274.99 33986712098022024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00133.4939.1498.896.1998.361.6442.1119.4799.4997.7891.8977.14 33987743066892024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00120.5839.3298.8494.6699138.5317.2898.7796.8791.1873.48 33988750380432024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00127.2739.4798.8996.4598.711.2940.4917.5598.897.293.279.7 33989751527222024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00118.9139.3498.8694.7298.421.5837.7916.898.897.0191.6973.79 33990751898432024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.7739.5698.8496.3498.731.2739.8817.5699.4997.7491.8476.72 33991759993072024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00132.6239.3198.7395.9998.921.0842.4118.4998.8297.2793.3281.15 33992762991262024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.5839.599.0496.7998.41.639.1617.599.4897.5691.2175.18 33993776358112024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00123.7139.3698.8494.6398.791.2139.4617.4298.7997.1392.5376.84 33994776904212024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00118.9739.5999.0196.7198.991.0137.8816.9799.4497.3690.3272.99 33995781285062024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.3939.6298.9196.4498.831.1739.5516.6698.897.1493.0579.37 33996788158072024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.439.5598.9396.4698.671.3341.4318.0599.597.7592.4179.01 33997788173842024-06-04T00:00:002024-06-19T00:00:002024-06-29T00:00:00124.4739.2798.194.4598.61.439.6817.7199.5798.1992.0475.4 33998789967392024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00123.0839.398.894.4998.891.1139.4417.2798.8197.1792.4776.75 33999791492292024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00135.4339.5298.996.4998.71.343.0318.1298.8497.3694.0483.47 34000795122832024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.5639.1598.8596.3298.721.2839.7518.2398.897.1391.7575.05 34001795361672024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00138.1739.2398.8596.3598.691.3143.6919.4498.897.2993.4981.5 34002797545982024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.339.2698.9396.4398.761.2439.6317.6998.779792.1376.52 34003802577202024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00121.2339.3598.6693.8498.671.3338.7617.6499.597.7390.8273.51 34004802744222024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00120.7538.9598.6894.0198.511.4938.3718.3198.7896.8490.0770.85 34005802754552024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00130.7239.3698.8894.8598.551.4541.5518.1498.7997.2193.2680.42 34006802779412024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00116.0439.6798.8496.399.030.9737.2915.698.7997.192.4275.28 34007805010302024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.4539.5298.8296.2398.831.1741.3917.2398.7597.2193.6181.79 34008826792922024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00127.1639.4198.6195.6798.371.6340.3118.0399.4997.7591.876.59 34009832343562024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00144.7239.598.9296.5498.811.1946.0319.4998.897.3394.3785.99 34010833388642024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.839.4298.8996.3598.651.3540.0417.8399.5197.791.6776.51 34011835215802024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00128.9439.4298.7594.2698.511.4940.9917.9199.597.9492.5978.54 34012835333912024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00125.1739.4898.9396.4998.741.2639.8117.2298.7897.192.8778.67 34013836191282024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00137.8939.3698.996.4698.721.2843.7519.0698.897.2993.882.89 34014836402722024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00128.6239.2498.9896.6598.551.4540.7218.2698.897.0892.5578.05 34015838133852024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00114.8639.3398.6695.7698.721.2836.6416.1698.7696.9190.7770.76 34016843374552024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00132.7239.198.994.9398.381.6241.7419.8799.4997.6791.3575.59 34017846202272024-06-14T00:00:002024-06-22T00:00:002024-06-29T00:00:00121.8239.498.9596.5398.581.4238.5217.1799.4797.4490.6273.8 34018849015462024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00128.4239.2298.7595.9898.411.5940.618.4799.5197.7591.4975.7 34019851149122024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00125.4838.9298.7694.2898.231.7739.5419.1198.896.9690.572.28 34020857959622024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.2939.7198.9596.598.71.341.2217.398.7997.1393.4681.99 34021859034442024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00117.5739.6398.996.3899.010.9937.7416.2998.7596.8491.8575.63 34022893041522024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00126.3739.798.7594.3498.711.2940.4217.1398.7897.2193.4781.01 34023905771562024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00127.2339.1698.695.6398.731.2740.5118.5398.7997.1292.0776.63 34024908342862024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00131.7639.3898.7394.2598.671.3342.1618.9599.5197.4492.1379.03 34025908562212024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00131.7339.4698.5895.5798.851.1542.2317.4898.8597.3893.8782.44 34026922166072024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.6439.3698.9896.6998.841.1639.3117.3798.779792.1476.3 34027922788832024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00121.339.5598.8796.2698.81.238.6417.1999.597.5590.8774.47 34028922822542024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00130.7639.4198.6794.0798.721.2841.5717.898.7797.1193.2280.97 34029929162852024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00129.4439.3498.7796.1298.71.341.2618.2399.5397.7491.9877.58 34030939142742024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00123.3539.2998.7796.0998.791.2139.2917.6398.7797.0491.9475.51 34031942230732024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00135.1739.498.7694.3798.581.4243.1118.398.897.4194.1283.04 34032943081172024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00122.2939.4398.8396.1498.641.3638.3517.5699.4697.3890.2672.59 34033955155032024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00130.0639.2298.7394.1898.911.0941.4218.798.8297.2993.0478.87 34034959786922024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00141.639.3898.7694.498.351.6544.7119.2599.5598.1193.882.7 34035974813002024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00121.5139.3498.7395.9898.831.1738.9217.1898.8197.1292.0375.69 34036974852612024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:00127.0139.3698.7294.1198.531.4740.418.0699.5397.8391.7676.35 34037976805212024-06-11T00:00:002024-06-19T00:00:002024-06-29T00:00:0012139.3798.7194.0898.41.638.4816.8298.897.1592.2575.49 34038978624792024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00117.439.4698.5395.4298.831.1737.4616.8898.7696.991.3572.83 34039983117012024-06-11T00:00:002024-06-22T00:00:002024-06-29T00:00:00126.4539.3998.9296.5598.881.1240.2317.5798.8197.1392.6778.04 34040011577002024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.1939.698.6695.7698.651.3541.8417.3199.5598.0393.1680.86 34041017802082024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.1939.1198.8296.0898.471.5340.0918.2898.8797.5392.5675.76 34042025383392024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00128.7939.5898.6195.6398.61.441.1917.1799.5597.9992.8980.02 34043026283632024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.2739.5898.5695.4898.71.338.9316.599.597.7991.7876.59 34044026335492024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.8539.7198.1694.7998.761.2437.8516.4799.5497.9791.5874.15 34045027443202024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00142.0539.5998.5695.5698.841.1645.618.3198.8397.5194.7986.92 34046037802212024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00133.4440.0498.795.8798.771.2342.6616.5399.5198.0893.8883.92 34047038641552024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.0339.5398.7296.0698.751.2537.7716.5499.5397.6690.9173.61 34048042220812024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.4639.6298.7295.9998.781.2239.5116.9999.5197.8492.177.39 34049047813502024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:0012939.3898.8696.2198.311.6940.9117.8899.5298.2192.9177.95 34050048255942024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.8538.919996.4898.741.2641.7119.5298.8897.5892.5676.82 34051055052042024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00120.8539.6898.0194.3798.971.0338.8615.8498.8397.4893.6379.14 34052057655122024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00135.1939.598.6895.9798.831.1743.2117.7398.8697.7194.9284.52 34053074392162024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.8939.3898.8396.1598.81.239.8316.8798.8697.6893.9678.59 34054076946812024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.5839.5898.6195.6499.060.9438.2216.198.8197.292.7377.03 34055081408342024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.439.6798.6395.998.971.0338.9715.9998.8697.5693.8479.12 34056082001352024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.7539.698.6495.8298.951.0537.5215.8398.8697.3592.8175.06 34057085031962024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.5139.598.896.198.491.5140.2317.6399.4897.6491.7777.33 34058091752832024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.7639.5598.7796.1498.421.5839.6916.8898.8297.2693.2279.13 34059093333502024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.0239.8997.9794.2299.050.9538.1415.4198.8797.4193.5478.76 34060099416902024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00113.4439.798.2194.9298.731.2736.2414.8598.7997.392.6173.94 34061115358932024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.9339.6598.6995.9198.781.2240.8417.2298.7997.3593.8881.85 34062121725232024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.8639.6698.5995.6598.921.0838.4716.6499.597.7191.3974.84 34063125558142024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00135.1239.5399.1396.9598.581.4242.9418.599.5698.2993.7181.1 34064127303482024-06-07T00:00:002024-06-25T00:00:002024-07-03T00:00:00128.6639.8798.2294.7898.91.141.3516.1898.8897.6994.9384.74 34065129316592024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.8939.3598.5295.5898.71.337.8217.2599.597.9190.7471.63 34066136213982024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.6339.4298.6195.6698.951.0539.6216.7398.8197.393.1278.61 34067137845542024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.139.4998.6695.8998.621.3839.2817.4599.5397.7891.575.28 34068144565572024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00133.539.2798.896.1898.641.3642.4318.8698.7997.2793.3180.47 34069155797732024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.9539.498.7195.998.631.3739.9917.4898.8497.3292.9978.13 34070156086092024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00131.0639.3598.8896.3198.411.5941.5618.5899.5398.1792.9378.45 34071157343712024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00117.4939.5398.6595.7398.981.0237.6816.1298.8597.2892.4774.87 34072171221912024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.7539.4198.6795.8698.731.2739.8217.1398.7697.2292.9978.58 34073171694452024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.1339.5198.796.0698.681.3238.0416.2198.8497.5393.275.74 34074177959182024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00128.739.5298.8296.198.821.1841.3716.8398.8597.6294.4982.63 34075179328392024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00131.0239.5198.5695.5798.761.2441.8517.9799.5297.9992.9279.93 34076181494582024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00111.5939.7198.2294.9698.921.0835.7816.0699.4997.6890.0169.14 34077186596472024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.1639.5898.5495.6298.771.2341.5517.8199.5198.2293.3680.16 34078197134482024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00114.3639.6598.5495.4999.10.936.915.7798.897.0791.9573.63 34079203687922024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.9339.6698.5895.6898.911.0938.6416.4499.5398.0292.0876.24 34080208380352024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.7439.3299.1496.9998.561.4437.7317.0899.5497.8790.771.58 34081219628162024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.8239.5598.6295.6898.751.2540.1117.0599.4997.8692.2778.14 34082223068152024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:0011339.698.6795.898.831.1736.3715.598.897.191.8672.83 34083224890202024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00129.939.498.7696.1398.751.2541.4418.1599.4997.9292.5778.69 34084229835592024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.9739.2699.1396.9598.651.3539.3517.8699.5597.9591.3973.82 34085234157382024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00132.139.5898.7196.0198.951.0542.3617.9199.597.9893.280.94 34086240687992024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.7439.898.1194.6398.881.1238.9516.1299.5398.1792.6777.35 34087241963362024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.5339.3798.7196.0698.711.2939.1117.4999.5297.9491.6574.73 34088246235982024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.5439.0498.8595.9998.791.2137.9418.0598.8697.3690.7270.12 34089251025512024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.9139.8798.1394.798.711.2938.8916.3499.5698.0292.4277.96 34090253130232024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00113.8139.6198.0894.5598.921.0836.5615.6898.8397.3392.2973.04 34091262774022024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00113.8139.4998.6395.6798.921.0836.6316.3799.5197.6490.1871.14 34092278301852024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00134.139.5898.6495.7698.771.2342.6817.9699.5798.0793.3381.37 34093279122682024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.6139.3398.3794.8298.751.2540.3618.499.597.7291.3975.68 34094281311972024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.4139.3898.6795.9698.661.3438.7917.5199.5297.8191.1473.83 34095286847462024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.7639.1499.0196.598.491.5138.9418.0599.5497.9790.8272.09 34096289666302024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00133.9539.2699.0796.7398.741.2642.6219.0699.5898.2993.2879.22 34097291447202024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00137.3739.4798.6795.8498.781.2244.0417.998.8297.5594.6685.26 34098299905642024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00115.2239.4198.6695.7698.831.1736.9416.1798.897.191.6272.58 34099319348522024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00114.8839.5698.2194.9398.761.2436.7615.999.5297.8290.7671.78 34100332319632024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.9839.4998.5595.5698.941.0638.2416.3998.8197.492.876.09 34101333741052024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.1539.4698.6795.9398.761.2438.0316.5498.8297.4992.9775.06 34102334297882024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00133.3139.5698.5795.698.731.2742.5718.3199.5397.9293.0480.71 34103356167112024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.7739.6698.7996.0498.891.1139.7116.6798.7897.0692.9479.59 34104358462642024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.239.5798.5895.5798.821.1839.316.2998.8397.3893.479.15 34105362025622024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00132.2239.4198.7295.9998.881.1242.2117.898.8297.4393.9282.01 34106378440482024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.3439.4898.5795.5898.811.1939.2417.298.8197.1592.5977 34107382417702024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00133.4639.4798.7996.2398.681.3242.4418.1598.8297.3293.7682.11 34108384279952024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.3939.5998.6995.8798.911.0939.6616.5898.7797.2993.4679.71 34109392466132024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.0939.4798.7995.9898.781.2241.8217.7299.5398.1893.3780.32 34110401294812024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00128.6839.1899.1496.9798.531.4740.9118.198.8397.5193.2578.27 34111424910682024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00115.7639.6198.5695.4698.981.0237.1516.1999.597.790.6172.41 34112434236942024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.7439.4798.896.2398.871.1340.4917.1198.8497.393.4180.24 34113434563402024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00135.7539.5998.695.6998.761.2443.5418.5699.59893.4281.85 34114435089062024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00120.5939.598.7796.1598.741.2638.5217.0999.5397.7591.2874.59 34115447521872024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.5739.3898.7796.198.871.1340.5817.7598.8397.2692.9979.07 34116453121602024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.2139.4698.6495.7998.791.2139.8517.5299.597.8291.7976.2 34117457586532024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00131.1539.3898.9496.4898.741.2641.6317.7898.8897.6994.380.89 34118460855892024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00134.9939.5599.0996.8198.441.5643.0918.0199.5598.2293.9782.7 34119461877992024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.539.5498.8496.3498.781.2240.2317.4999.5297.791.9377.8 34120472591292024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.4539.2999.196.8398.741.2638.7517.0598.8497.592.7575.02 34121473812322024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.0739.5198.5195.4498.771.2337.7516.2398.8297.2192.475 34122477742672024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00132.6339.2299.1597.0198.741.2642.1918.6698.8297.5993.980.15 34123482031552024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00137.8639.599.1196.8898.771.2344.2717.698.8497.6995.1386.4 34124483146842024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.1139.7598.0694.5298.711.2938.9115.8898.8597.4993.7879.53 34125487771042024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00132.4639.4898.7896.1298.921.0842.4817.8498.8197.3493.8482.65 34126495118272024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.8739.3398.5695.5298.821.1840.2917.8598.8397.1692.5477.67 34127499475642024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.439.6798.5995.6898.851.1541.7517.4199.5798.193.3681.07 34128507330762024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.839.5498.7696.1398.961.0438.3416.9298.7797.1692.4975.78 34129508966942024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.0739.4698.6695.9198.571.4340.0817.2599.5798.2492.8277.46 34130532024452024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.3539.0698.6995.8398.751.2538.1118.0498.7796.9390.4171.36 34131563640262024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00139.4639.4298.6795.8498.771.2344.4118.3598.8797.5994.5685.21 34132564406722024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.4439.6798.1794.8298.71.338.0816.6299.5697.9291.4674.3 34133568300452024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00128.4639.6298.6595.8398.471.5340.8417.2599.5297.8892.5979.33 34134573382562024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.0439.3698.7796.0798.781.2241.7217.7898.7797.2993.4981.03 34135580545572024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.9339.6498.1594.7599.010.9938.5615.9898.8397.4993.4978.05 34136588092972024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.4139.6298.294.8998.721.2837.1615.9599.4997.8491.1673.13 34137599837972024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.5639.5698.7796.198.911.0939.0716.7898.7797.1692.8778.05 34138599850142024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00132.2639.6998.7896.1498.711.2942.1117.5199.5598.0193.2781.47 34139605198102024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.2739.6998.5595.5398.841.1637.4215.6398.897.1792.6576.21 34140605350382024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00125.2439.4298.6895.8398.731.2740.1317.3698.7897.393.1978.78 34141607460092024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00111.2839.8898.0394.4298.521.4835.415.1899.5297.6290.1470.63 34142610848942024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00132.4239.4298.9596.5398.191.8141.818.0199.5898.2993.4779.95 34143611758672024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.9239.3998.6795.7698.671.3337.911798.8297.1291.6973.85 34144623002982024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00124.7639.6698.6495.7498.851.1540.0216.3198.8697.4593.8581.03 34145640801732024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00113.8139.6998.6295.7798.751.2536.4315.9299.5297.790.6671.72 34146647927492024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.5339.4998.795.9598.841.1640.4717.2798.897.3493.4680.06 34147652304652024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.539.3298.7796.198.941.0639.417.6698.8197.2492.4275.99 34148661866172024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00125.2939.3498.795.8998.641.3640.0717.5198.8197.2892.977.98 34149662382442024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00117.1339.7298.1194.6398.661.3437.1315.7598.8797.3692.6975.08 34150663567962024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.0239.4298.9996.6598.551.4539.0417.599.5397.9591.6774.5 34151678402242024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00111.9239.698.0494.4298.991.0135.8215.6398.8497.2591.5170.23 34152679918962024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.4439.4598.9396.4698.481.5240.2417.4699.5898.2292.8277.39 34153688654222024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00120.739.4598.6795.8398.861.1438.8916.3198.897.2392.8377.68 34154696693232024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.6239.3998.4495.3398.761.2438.916.8298.8497.5793.1976.15 34155699808202024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00120.9839.598.6595.8598.581.4238.5816.7999.5597.8691.5574.88 34156704613732024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00136.3939.6198.7996.1498.71.343.3418.3899.5397.6693.0282.17 34157727488912024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.0339.798.1694.8198.911.0939.3516.3398.8197.5393.9379.61 34158740677692024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.9539.3298.6495.7298.631.3739.1518.0199.5197.7691.0273.89 34159746338452024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00129.639.6198.5995.6698.921.0841.611798.897.2693.7282.74 34160752110552024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.6239.3398.4995.4998.781.2238.1617.0698.8697.4892.2873.77 34161764542802024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00114.7539.898.0594.4698.861.1436.6615.6699.5497.8691.0472.75 34162765579502024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.7839.4298.6895.9798.751.2537.2516.0698.8597.4292.4273.36 34163767454392024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.0239.4498.595.498.841.1637.0516.3398.8397.0891.5172.23 34164776090892024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.3239.4998.8296.0998.651.3540.8117.6999.5198.1492.9878.89 34165778692362024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00114.3639.4898.7295.9898.891.1136.7616.0698.897.0991.7472.59 34166785002432024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00130.539.4998.7496.0698.561.4441.4717.9499.597.9292.779.33 34167803121402024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00120.9239.5998.5995.7198.61.438.6316.0598.8297.4593.5478.22 34168803461212024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00131.939.2698.8296.2698.741.2642.0318.5498.897.2193.0479.9 34169806133982024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00123.3639.598.5695.6298.591.4139.5217.0799.5298.0292.2376.86 34170823209692024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.6139.7298.5195.4398.831.1738.3916.4899.5497.8191.6175.77 34171840487582024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00121.7839.6398.7896.1998.81.238.9316.7899.5297.7791.7276.18 34172861813082024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.3539.5998.1394.798.821.1837.2716.6699.5397.8290.8472.41 34173866449242024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00129.6139.6698.4795.4398.681.3241.4417.3299.5498.2293.4580.71 34174866503572024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00117.2539.7298.194.6498.921.0837.5415.9699.5497.9291.474.29 34175867630062024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.7939.698.5795.599.040.9641.2217.4299.4897.9492.8179.86 34176877121282024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00131.3839.0599.1196.8998.331.6741.5919.3899.5698.0391.975.97 34177882689302024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.9539.6398.5395.3899.090.9138.8115.9998.8197.1992.9478.61 34178887210772024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.5539.5698.6795.9198.661.3439.2817.0799.597.7791.776.34 34179889917772024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00134.2939.5898.5895.6498.641.3642.8817.9898.8397.3994.1183.54 34180896172452024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.339.4498.4795.4198.881.1240.9717.0298.8597.6194.0181.13 34181900416962024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.139.4698.5795.698.421.5840.3717.6599.5297.8892.0977.54 34182904997242024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00135.6539.5398.6895.8398.681.3243.318.299.5198.1293.7582.36 34183906954582024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00139.539.5699.196.8298.821.1844.7817.9998.8497.795.2186.88 34184915924202024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.5439.8198.1694.898.891.1138.3116.0698.8197.2893.2178.19 34185941542722024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00125.239.4298.7195.9298.91.140.1217.3298.7897.2793.0978.88 34186942160492024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00125.1439.4898.593.5798.611.3939.8417.6399.5497.7891.6276.33 34187942415052024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00127.5139.4398.7296.1198.551.4540.4817.3998.8797.6193.9479.62 34188945121912024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00118.939.7598.4295.1798.981.0238.0515.8399.597.9491.9576.24 34189957037482024-06-11T00:00:002024-06-25T00:00:002024-07-03T00:00:00126.2939.5698.7195.9998.771.2340.1417.2699.5497.8492.1477.71 34190964909522024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00116.939.4498.0594.4898.351.6537.116.3899.597.990.8571.87 34191971767212024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00134.3139.49996.7198.831.1742.7818.3998.8897.794.682.61 34192972873592024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00119.7339.6497.9394.1599.040.9638.4115.9298.8597.4793.478.17 34193977651632024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00117.0539.6297.9794.2998.711.2937.3815.9298.8197.3592.7374.73 34194980068992024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00138.8739.5199.1296.998.341.6643.9418.9499.5798.3694.0682.16 34195990024062024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00120.0639.3898.5595.6898.691.3138.3216.7898.8397.4392.5774.8 34196990311682024-06-14T00:00:002024-06-25T00:00:002024-07-03T00:00:00122.1939.5698.4995.3498.971.0339.2616.5298.7997.1792.8778.5 34197000367572024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00133.239.3597.8593.9698.691.3141.7418.1598.8597.5393.7580.12 34198009769522024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00128.7539.2998.0492.6298.511.4940.2518.0198.8697.6993.4676.94 34199011204302024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00139.0239.3598.795.6898.671.3344.1419.0499.5397.9393.281.69 34200026715102024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00132.139.4297.7393.9398.461.5441.1718.2398.8797.5593.5578.79 34201029632682024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00126.3339.7399.0196.5798.881.1240.5916.999.4997.9492.7879.84 34202029690042024-05-21T00:00:002024-05-31T00:00:002024-07-04T00:00:00128.4139.4598.5393.5598.871.1341.1218.1499.4997.7391.9978.04 34203030524072024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.7739.6198.6493.8698.821.1837.315.7998.7996.8991.975.3 34204032227532024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.0939.2298.794.1498.671.3339.7618.4199.597.690.8573.94 34205039696342024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00132.1939.3198.4294.9898.821.1841.7418.5499.5397.9292.3578.2 34206039994502024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00133.483997.8992.4198.521.4842.0119.6999.5998.2892.3376.27 34207041708692024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.0939.6998.8696.2998.681.3237.7616.3399.4897.6991.2174.67 34208044201502024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00123.2939.6997.8992.1498.841.1639.6616.4198.7997.1193.0680.04 34209048563932024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00151.3238.7598.0692.6498.131.8747.222.8699.5998.3393.4480.71 34210074635072024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00128.3239.3297.6291.7198.71.340.3818.1598.8597.3692.9677.5 34211074688062024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00146.7138.798.9996.3298.191.8145.422.9499.5697.8191.6377.17 34212075776042024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00146.5838.8897.9794.5198.241.7644.9922.1798.8997.6693.2279.16 34213075904832024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00114.7539.9397.9994.5199.060.9436.8715.5298.8497.3492.9175.49 34214094548842024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00129.2339.4198.595.4798.621.3841.2518.2199.4997.892.1378.04 34215095365372024-05-24T00:00:002024-06-06T00:00:002024-07-04T00:00:00133.6639.1698.6895.7798.61.442.4319.0698.8597.3893.1979.97 34216096533432024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:0013439.5398.794.0898.621.3842.6318.3199.4697.992.9880.68 34217097065472024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.539.679996.5298.841.1640.217.1899.5297.8892.3978.3 34218113346722024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00142.7639.1798.1192.8398.391.6145.1119.8599.5998.389482.08 34219126700762024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00122.3739.6297.6591.2799.10.939.6516.7198.897.1192.9179.71 34220128337202024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00141.6939.0198.7694.6998.721.284520.6698.897.3893.5381.67 34221128877492024-05-14T00:00:002024-05-24T00:00:002024-07-04T00:00:00129.5939.0698.7295.5598.751.2540.9518.698.8697.4592.7277.35 34222140540172024-05-14T00:00:002024-05-24T00:00:002024-07-04T00:00:00135.0738.9698.7895.8498.381.6242.4420.2599.5598.1792.1176.24 34223144756822024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.8938.8299.0495.6898.471.5344.3320.9398.8597.4293.0179.38 34224151309782024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00121.7439.698.9996.598.811.1938.8817.0499.4997.891.5575.05 34225154716422024-05-14T00:00:002024-05-24T00:00:002024-07-04T00:00:00131.2938.9898.7596.0298.511.4941.3419.8899.5498.0291.3874.6 34226159122282024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00144.1638.8899.0495.7298.471.5345.0421.1898.8197.4293.480.69 34227173047072024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00126.0939.5398.9996.4998.771.2340.4317.4198.8197.2893.3379.77 34228173829082024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00126.5139.3798.5793.5298.631.3740.161899.4997.8991.8775.95 34229179248452024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.1739.4197.891.7898.871.1336.8216.4998.7796.8691.0171.95 34230182213312024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00137.7439.3997.8194.1298.61.443.4418.999.6398.4193.881.17 34231182763562024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00121.6739.398.7394.2598.771.2338.6217.9699.4697.5390.472.3 34232183070842024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00131.9539.1998.8696.3398.571.4342.0918.7599.5197.8992.3978.49 34233184642752024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00139.938.8298.4695.4198.651.3543.6621.1798.997.7492.9377.39 34234186822622024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00135.0639.1698.5695.7398.371.6342.419.0999.5598.493.2578.55 34235186863552024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00133.7239.2598.0492.6998.531.4742.2518.1998.8397.5293.8781.06 34236189638172024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00137.3640.1197.4693.398.451.5542.720.0999.698.292.8779.35 34237190032132024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00145.7638.798.7496.0298.241.7644.8822.3698.9197.6592.7278.01 34238197691242024-05-14T00:00:002024-05-24T00:00:002024-07-04T00:00:00133.6838.8498.9596.4298.211.7941.8519.8598.8997.4892.2176.2 34239198774022024-05-17T00:00:002024-06-03T00:00:002024-07-04T00:00:00130.1638.9597.3293.1898.581.4240.8818.4298.8697.5592.5877.01 34240203448552024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00145.9938.9898.1893.2398.241.7645.462198.8997.8194.2881.99 34241203498982024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00138.8338.929996.6298.121.8843.1320.0699.5698.2592.5977.49 34242203860892024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00138.9938.9798.6695.5598.41.643.6920.2699.5297.9692.3278.24 34243207947482024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.9539.7298.7494.2999138.516.2598.7896.9492.4978.3 34244210570882024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00139.1738.7298.9796.4598.161.8443.1621.1399.5798.1591.6375.65 34245215568242024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.7638.8398.8796.4698.11.943.5321.5699.5698.1191.8376.02 34246227928462024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00139.8839.0798.8196.2498.371.6344.2420.7299.5998.2793.1279.36 34247233009772024-05-21T00:00:002024-05-31T00:00:002024-07-04T00:00:00135.2139.1298.8796.3698.461.5442.8419.599.5698.1492.6578.3 34248245570932024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00116.0639.5198.6794.0298.811.1937.3816.1998.896.8191.5374.57 34249254383132024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00139.9539.2197.7194.1798.241.7643.4819.2499.5698.2693.3380.1 34250254726632024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00141.2339.2797.7991.7298.651.3544.7219.1799.5798.5194.5282.85 34251260415272024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00127.1739.9998.8196.1198.831.1740.9416.6199.4797.9393.0781.44 34252260854772024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.738.749995.5198.11.944.0421.0298.8397.3392.6178.61 34253266735962024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.1739.7798.9796.4398.921.0838.0216.5199.4897.7291.3975.23 34254267236962024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00119.2739.4198.896.0998.651.3538.2116.6398.8197.1392.0674.94 34255267785492024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00138.0339.0398.2793.4298.431.5743.3619.4698.8797.7894.1980.75 34256268686752024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00134.9339.2198.7295.7398.671.3342.5218.5398.8497.2493.1480.8 34257271120012024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.4139.798.9296.5199.040.9637.8215.7398.7797.2192.9576.85 34258278729342024-05-14T00:00:002024-05-24T00:00:002024-07-04T00:00:00136.1838.7598.7294.2298.491.514320.4998.8297.4392.3677.5 34259282368312024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00142.5538.5198.4295.2698.51.544.6620.7798.8997.592.5179.46 34260283698172024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00120.6239.198.6393.7798.651.3538.4617.9598.7997.1391.0671.98 34261299394042024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00127.0539.4998.7994.5298.641.3640.6418.3499.4397.2791.1577.05 34262299697692024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00140.8738.6898.4395.1698.421.5843.7821.5798.9397.8192.6677.13 34263301729082024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00133.9139.6798.9696.3898.741.2643.0117.7798.8297.4694.484.67 34264306278862024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00143.8638.8297.9292.1898.061.9444.1322.199.5798.2292.1276.6 34265321613902024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00112.5439.8298.996.4298.891.1136.1715.6699.4997.6190.5371.9 34266323086622024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.8438.7898.7895.8198.151.8543.8821.6599.5698.2292.1576.57 34267331251662024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00127.1539.2897.7693.8798.81.239.8717.8198.8597.4292.7776.48 34268337707462024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00132.2339.2897.4393.5798.341.6641.0418.1799.5798.2192.5677.34 34269338339042024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00110.384097.9194.3298.951.0535.4314.9299.5597.8890.7771.17 34270340386582024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00141.738.7898.1593.0398.311.6944.0221.1598.8897.6492.9378.57 34271342567302024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.4939.2698.7795.9898.671.3337.4617.4898.8197.0290.7170.99 34272349871732024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00116.1139.5298.894.5199.050.9537.2316.398.7997.1592.0373.19 34273350218222024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.2139.8298.8996.3998.981.0240.1916.3498.897.3193.7881.38 34274354080752024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00131.8838.9397.490.6898.471.5341.3619.899.5798.1791.5374.43 34275360680622024-05-21T00:00:002024-05-31T00:00:002024-07-04T00:00:00124.9739.5897.7791.6798.661.3439.7517.2299.5597.9192.1777.67 34276366219062024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00138.2339.0998.8796.3598.491.5143.8419.999.4897.992.7779.87 34277368738292024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00111.4439.9497.9394.4898.881.1235.6914.9198.8297.2892.5472.6 34278373535532024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00133.3639.198.779698.511.4941.4319.0498.8397.2992.6577.71 34279375272482024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00121.3839.7798.9196.4598.941.0639.0315.9398.7997.2393.3279.4 34280377771732024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00119.4939.7398.9796.4498.861.1438.4316.5699.5197.7391.4675.83 34281378364792024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.4539.5398.5193.398.821.1837.7316.1999.5297.7591.0774.47 34282380012492024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00121.9439.6399.0296.6298.911.0939.2716.1898.8297.2893.3679.14 34283381152562024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.739.7498.8996.498.731.2740.2417.1299.5197.9892.6779.18 34284381644072024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00143.4538.6898.9195.0998.391.6144.7921.5798.8697.599379 34285384760712024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00111.5239.8597.8694.398.871.1335.614.8198.8397.2892.371.89 34286387661972024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00126.539.7298.6493.8698.991.0140.716.3598.7897.393.982.92 34287393924522024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.1739.5598.7294.2399.060.9437.616.1898.8497.1192.1374.49 34288409239152024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00114.7340.0597.7994.1199.010.9936.7615.4399.5197.8991.4774.41 34289416039772024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.7938.9397.5793.8998.361.6443.3920.4798.8997.7293.2778.49 34290417109112024-05-14T00:00:002024-05-24T00:00:002024-07-04T00:00:00132.9238.8898.6395.5298.351.6541.7119.7998.8797.5892.5376.21 34291428439282024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00131.1339.8999.0696.7498.821.1842.117.0399.5298.0193.4682.55 34292446505672024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.8338.8498.9296.0298.431.5744.3321.1299.5698.2392.5978.08 34293447957722024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00128.8139.698.6793.9698.711.2941.0517.0698.8197.2593.5981.58 34294472837362024-05-21T00:00:002024-05-31T00:00:002024-07-04T00:00:00130.6139.0798.4595.1698.261.7441.2318.9199.5598.0291.7876.14 34295480237082024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00145.9238.9398.2893.598.391.6145.4421.0198.8997.7294.1381.76 34296485773782024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00119.8339.5298.7394.2798.51.538.217.1299.597.4790.5774.16 34297493107602024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.4939.5798.7494.2798.841.1640.1916.6698.897.3693.7280.46 34298495787052024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00143.1338.9397.6494.0298.411.5944.2620.7498.9297.7793.779.81 34299499570872024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00145.3338.8597.8791.6898.551.4545.2122.2999.6198.3292.7478.16 34300501187612024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00133.0939.2597.8493.9198.631.3741.6918.5398.8897.5393.4279.07 34301505629102024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00111.5840.0497.8194.1699.020.9835.8315.4299.5297.8190.7672.12 34302512797192024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00123.2539.9998.1394.998.991.0139.4315.898.8797.5694.381.4 34303513487692024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00128.4939.698.6894.0298.851.1541.2416.9198.8397.4294.0282.04 34304514803592024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00128.0138.9897.7191.8498.751.2540.4418.3298.8997.6492.5676 34305520799282024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00134.9238.7898.4793.1598.561.4442.8119.6498.8597.2792.3178.61 34306531294282024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00137.0839.1798.8594.8998.591.4143.5719.3299.5298.0293.0380.26 34307533144232024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00148.1838.8599.1595.9698.521.4846.0522.0998.8397.4793.5681.16 34308537070672024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.5239.4698.7294.2698.871.1337.9616.5698.897.1192.1474.53 34309539981742024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00109.239.9797.6791.3598.971.0335.3114.9799.4897.4990.0671.34 34310540095312024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00148.6539.198.1593.0297.852.1546.2920.7699.5798.4494.3282.82 34311545689852024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00126.3539.4898.7894.4898.761.2440.4417.4698.7696.9992.7779.67 34312548563722024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00131.7139.1798.8294.5898.541.4641.5418.4799.5397.9892.4477.92 34313550722732024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.7239.4898.9396.2999137.916.8999.4997.6290.5672.63 34314553177172024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00145.5939.3598.7395.9798.161.8445.4320.0499.5398.1993.9782.7 34315555596122024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00133.638.8798.9196.298.551.4542.0719.7398.8497.3592.2877.1 34316558909112024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00127.2539.2198.3595.2798.521.4840.118.2199.698.292.0274.98 34317567356002024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00139.238.9499.0996.8998.361.6443.2420.4398.8997.4192.7578.41 34318575131102024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00142.8539.2297.691.5898.321.6844.8920.2299.5498.1493.5181.34 34319580426302024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.3639.3298.8996.1298.721.2840.1917.6898.8397.392.7177.66 34320586903022024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00147.2939.3797.8394.0298.251.7545.8119.6699.5998.4594.6383.99 34321590007422024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00122.6139.2598.7394.2498.721.2839.0518.1799.4797.5990.5872.95 34322600190812024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00112.8839.4698.7694.3998.921.0836.2615.8798.7796.7690.8471.33 34323605905372024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00120.5239.6597.7391.5598.961.0438.9415.9498.7997.1492.9379.16 34324609222122024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.4239.2897.8194.0998.291.7144.0119.3599.5898.2793.5980.98 34325610667832024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00119.4939.8897.994.3998.81.238.1816.0199.5798.0792.1576.37 34326610996372024-05-21T00:00:002024-05-29T00:00:002024-07-04T00:00:00132.4639.619996.7698.661.3441.9918.2699.4997.7892.780.24 34327612961952024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00138.1739.3498.9596.1698.591.4143.5518.8799.5197.8793.0781.07 34328613418392024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00145.6938.9898.1793.0298.441.5645.5620.999.5698.4293.8581.22 34329614447192024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00124.1739.798.6693.8998.741.2639.8616.598.897.1493.2380.44 34330622480792024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00121.539.3198.7394.2399.040.9638.5917.598.7897.1391.973.78 34331624651152024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00133.0439.7398.5393.2998.81.242.7517.3599.5498.193.6882.7 34332624858562024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00138.7339.1398.7895.898.331.6743.5219.5199.5198.0192.9179.81 34333636011302024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00135.6239.2198.8196.1998.651.3543.1119.8599.5498.0692.7678.73 34334646253042024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00137.8839.2298.4995.4798.771.2343.8519.4898.8797.4493.6581.8 34335662151262024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00152.2738.9798.7395.8698.151.8546.8321.8799.6298.4294.0482.12 34336665233712024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00120.2939.5698.7194.2198.861.1438.4716.5698.8297.1492.5876.63 34337671747872024-05-24T00:00:002024-06-03T00:00:002024-07-04T00:00:00137.539.2498.9796.6398.321.6843.519.6299.5398.1393.1879.93 34338677805092024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00142.5238.7899.0495.6198.361.6444.3221.4598.8297.3692.6978.51 34339681670582024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.4339.7798.492.8698.781.223715.6599.5297.790.9774.34 34340683813892024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00148.638.5198.7695.9797.992.0145.4823.9999.5898.0991.3275.59 34341687815622024-05-14T00:00:002024-05-22T00:00:002024-07-04T00:00:00143.2338.8598.2694.6198.341.6644.5221.1799.5998.3992.8978.32 34342688784702024-05-21T00:00:002024-05-31T00:00:002024-07-04T00:00:00135.3339.2598.8796.3398.661.3443.0619.1599.5698.2693.2979.79 34343692821902024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00141.6139.3498.8195.6898.631.3744.4719.2699.5397.9393.381.88 34344695660712024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00138.4638.8598.49598.631.3743.2320.8798.8797.7693.1477.61 34345696648212024-05-21T00:00:002024-05-31T00:00:002024-07-04T00:00:00136.0239.597.7491.6698.521.4843.2618.5199.5598.0993.4781.73 34346698338792024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.1239.3797.9292.2498.681.3236.7316.3298.7996.959171.17 34347704484342024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00141.7438.8798.4995.398.461.5444.0620.8698.8997.8193.5378.97 34348711121302024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00143.2938.6298.7595.7898.221.784422.3998.8697.5592.0476.18 34349714856852024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00128.7739.3198.8496.398.751.2540.7818.7199.569892.0475.91 34350719582062024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00143.5938.7598.7395.7798.341.6644.3421.0298.8697.7993.5379.26 34351720362142024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.4139.798.7594.3298.811.1938.0516.5199.4497.490.8174.94 34352727466292024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.4139.0598.6193.6698.71.337.6817.998.8397.0590.169.55 34353741882922024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00129.1539.6698.9896.4598.791.2141.617.0498.897.3493.9782.95 34354744225042024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00126.0639.2398.2694.9898.211.7939.6817.2498.8897.7493.3976.7 34355750570652024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00113.3839.4598.5793.5398.871.1336.615.7798.7696.7690.9372.47 34356754721602024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00153.0138.7298.8396.397.712.2945.9423.9999.5898.2592.1677 34357760131562024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.3239.5698.6393.8398.941.0637.9516.1498.7996.8391.8376.15 34358767529022024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00139.4538.9797.4791.1698.571.434420.5898.8497.4793.1479.83 34359769553832024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00140.4839.2598.759698.431.5743.9519.2899.5798.3393.7881.14 34360770616922024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00134.1938.8798.9196.498.391.6142.2919.7498.8197.2992.3577.62 34361773224412024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00137.7239.4498.8596.2398.641.3643.8818.5899.597.8493.1981.99 34362773617832024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00151.6739.0797.9294.3298.381.6247.1121.5299.6498.4394.2282.83 34363777910632024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00118.9339.7598.8596.2898.711.2938.1316.4499.4897.7291.5875.94 34364784008342024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00112.3539.9197.7894.0998.961.0435.9815.399.5397.890.771.47 34365791619162024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00142.5338.9298.4595.5298.141.8644.1920.9199.5898.4193.0978.48 34366793571082024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00145.1739.0398.6295.7598.161.8445.0120.7599.698.3993.5580.53 34367797424232024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00117.3539.8698.5993.6398.831.1737.7415.5999.4697.6291.3576.13 34368799467702024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.1239.497.8191.8398.81.236.7816.1898.7796.9891.3172.01 34369801201442024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00132.9238.998.7494.3598.771.2342.2820.1298.7897.1392.0176.97 34370801834632024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00138.6838.8697.5291.3298.271.7343.2920.9198.8797.4292.4977.57 34371805033192024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00129.1339.2198.7595.8698.461.5441.0718.0299.5297.992.0677.46 34372809781792024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00121.4439.4998.7994.4798.681.3238.7817.4199.4797.6791.1874.32 34373813767552024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00129.8439.8198.7996.0598.81.241.6916.999.5398.1193.4681.67 34374816260632024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00123.1539.6598.8696.398.521.4839.3117.0799.5397.8591.9276.81 34375828052682024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00140.6739.0897.7792.0698.551.4544.1520.2199.5698.3393.2879.7 34376829807632024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00125.6139.7198.6393.7498.851.1540.161799.5397.9592.4678.41 34377837561072024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00137.3838.7298.5795.7398.111.8942.2620.5898.9297.7492.2775.66 34378839133452024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00135.1939.2498.8996.1998.371.6342.2618.9799.5397.9592.4978.33 34379843551112024-05-21T00:00:002024-06-03T00:00:002024-07-04T00:00:00134.4539.2198.6794.2898.541.4642.861999.5398.1593.1679.9 34380846086122024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00122.5439.4597.8692.0598.791.2139.1317.6899.5197.6190.9874.53 34381855768992024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00134.2139.3697.8894.0798.51.541.7318.5199.5998.0792.6178.49 34382861721382024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00148.2138.6198.9696.5298.351.6546.1123.599.5297.8591.7777.65 34383864616352024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.3739.6298.6193.6799.060.9437.1415.3998.8297.2292.5274.85 34384867537622024-05-24T00:00:002024-06-03T00:00:002024-07-04T00:00:00129.9739.1498.6695.7998.431.5741.2418.3798.8497.593.0878.4 34385869438202024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00133.3439.4197.6594.0798.421.5841.3517.7199.698.3493.3179 34386870349252024-05-09T00:00:002024-05-25T00:00:002024-07-04T00:00:00139.7538.998.3995.3398.11.943.3920.7899.6198.4192.6477.15 34387870428062024-05-21T00:00:002024-06-03T00:00:002024-07-04T00:00:00126.3739.598.8594.8898.41.640.3616.8899.5598.0992.8278.92 34388875657182024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00142.4539.2698.695.7398.681.3245.3620.3799.5297.9693.3281.8 34389879111622024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00119.2439.7998.8896.3499.010.9938.3415.9498.8297.2893.2277.93 34390879407192024-05-07T00:00:002024-05-22T00:00:002024-07-04T00:00:00133.7239.0798.4295.3298.351.6541.8219.7499.698.392.1176.02 34391880143172024-05-17T00:00:002024-05-29T00:00:002024-07-04T00:00:00134.9539.1198.6894.3498.791.2142.7818.7698.8397.4193.3880.74 34392881638872024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00134.9839.0898.9896.6398.431.5742.2919.4299.597.7991.9777.35 34393882095882024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00115.1639.6897.691.1798.921.0836.9715.8498.7796.8391.6474.68 34394897898082024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00138.3939.0897.5591.4898.471.5343.6620.2198.8497.4293.2380.07 34395905906422024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00130.4139.3898.0694.7998.731.2740.7117.7898.8597.5193.4978.53 34396908078872024-05-17T00:00:002024-05-31T00:00:002024-07-04T00:00:00139.138.8898.9295.0798.411.5943.921.0498.8197.2192.6279.01 34397917970342024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00116.5639.7198.4792.9398.661.3437.2216.1199.597.7491.0473.59 34398923633452024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00137.2138.8398.795.8998.531.4742.3220.5998.8897.7392.4575.64 34399933064822024-05-24T00:00:002024-06-03T00:00:002024-07-04T00:00:00125.5739.5198.6895.7398.671.3340.0217.1998.8597.3693.1578.69 34400939892952024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00127.3839.6898.7194.1598.81.241.0917.0698.7797.0493.2882.19 34401947858762024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00114.6639.7498.794.198.891.1136.9815.9198.7396.791.6475.09 34402956236312024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00136.5839.2897.8894.398.711.2942.8818.5998.8997.5993.9681.42 34403958891442024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00139.6138.9398.5595.5598.111.8943.0320.5999.698.4292.776.85 34404959466102024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00123.7239.8298.4893.0798.991.0140.071698.897.3193.882.18 34405959868082024-05-14T00:00:002024-05-22T00:00:002024-07-04T00:00:00145.9539.0798.5895.8998.481.5245.0221.0999.6498.5593.779.98 34406963411652024-05-09T00:00:002024-05-22T00:00:002024-07-04T00:00:00137.3838.798.4495.0598.311.6942.321.4698.9197.6791.4973.78 34407964943012024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00123.8339.3298.9596.3898.631.3739.5918.1499.597.7291.0774.21 34408966996572024-05-09T00:00:002024-05-25T00:00:002024-07-04T00:00:00136.5138.7998.6495.798.281.7241.8421.0598.8997.6891.5873.6 34409969110972024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:0015239.1297.7694.2697.932.0747.0820.999.5998.5194.6283.79 34410969269942024-06-14T00:00:002024-06-28T00:00:002024-07-04T00:00:00132.0339.7999.0696.7798.811.1942.3517.298.8197.494.4184.99 34411975581242024-05-24T00:00:002024-06-03T00:00:002024-07-04T00:00:00140.8839.2198.7996.1898.511.4944.7720.0199.5698.2293.6281.43 34412982348292024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00131.738.9498.8196.3198.641.3641.0319.2998.8697.5992.3574.99 34413984708922024-05-28T00:00:002024-06-06T00:00:002024-07-04T00:00:00136.8739.1298.7996.1998.711.2943.5320.2499.5598.1592.878.76 34414995578882024-06-18T00:00:002024-06-28T00:00:002024-07-04T00:00:00110.7540.2197.7894.0998.941.0635.5714.5298.8497.3893.0873.86 34415998029872024-05-14T00:00:002024-05-29T00:00:002024-07-04T00:00:00137.6639.498.7496.0698.681.3243.1218.9499.5598.1293.2980.31 34416006825872024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00122.5439.897.8893.9398.631.3738.9816.799.5598.0392.2376.91 34417007493942024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00133.4439.7198.5495.3298.731.2742.2817.5899.5598.3594.0882.06 34418008693552024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00114.7239.6398.5495.5598.841.1636.8615.6398.897.1192.1874.27 34419022868612024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00128.4739.3698.6495.3598.481.5240.7818.1399.5598.2292.6977.3 34420030091452024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.4240.0597.5591.498.981.0235.0115.0499.5397.7990.2769.09 34421031940872024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.7639.2598.9896.4598.691.3139.7618.1399.597.8891.3974.45 34422032442652024-06-14T00:00:002024-07-02T00:00:002024-07-07T00:00:00124.2639.5498.5295.0898.841.1639.8417.0898.8297.3993.3178.85 34423034578802024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00127.2139.8797.7993.6599.030.9740.8516.6198.8697.5594.3482.88 34424036436182024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00131.9939.7298.0894.498.621.3841.9817.298.8597.5994.5383.89 34425038824402024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00115.2139.9697.9992.2798.891.1137.0615.5499.5297.6791.1674.9 34426039389912024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00115.6639.6598.4295.1698.841.1637.2716.3299.4797.5390.4972.76 34427061536252024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.0840.0897.9894.398.981.0237.3215.298.8397.4693.7278.28 34428061730652024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.6739.9897.6491.3599.140.8635.3414.4798.8497.2592.4772.95 34429062330232024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.239.3898.4995.2998.81.239.1917.398.8697.6793.4276.59 34430064435272024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.5139.6898.6495.898.91.139.416.5798.7697.1593.279.76 34431068209622024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00113.3839.7797.8794.1598.721.2836.0915.6298.8497.4192.6172.17 34432068297272024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00111.6739.8498.2394.9698.91.135.815.0398.8697.5393.1473.02 34433075722522024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00126.0439.6798.6395.7598.841.1640.3617.0999.5397.8692.4178.83 34434085897012024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00125.1639.5698.5495.3298.791.2140.1116.8599.5698.292.978.4 34435089094602024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.8239.8598.6695.9298.811.1939.415.798.8497.5794.3481.74 34436091283062024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00113.8439.9597.4490.9998.941.0636.6314.9798.8697.3893.1175.56 34437091615042024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00121.6539.7498.2695.0698.891.1138.7516.0998.8897.6494.1279.14 34438101919192024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.2139.7198.5495.4698.811.1939.4116.2698.8397.2793.2479.84 34439102890892024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00133.5540.0798.395.1598.611.3942.5916.4799.5698.4894.7785 34440124558932024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.2339.997.3690.7398.761.2434.9414.5898.897.1291.8970.83 34441127190772024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00123.7339.9498.1594.7498.831.1739.4815.698.8797.6694.6882.34 34442133512522024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00128.9739.3898.5395.3598.491.5141.118.3299.5498.1292.6678.04 34443136438442024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.7339.9297.8491.6798.951.0537.6915.9799.597.7291.4275.6 34444137550372024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00121.8739.8898.1194.6798.611.3938.7916.1799.5398.0992.677.91 34445152671222024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.1339.6698.6795.8998.911.0937.9516.3998.8297.1392.6276.49 34446153016362024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00112.8439.6798.5495.5598.841.1636.3115.698.897.0791.8372.76 34447160564012024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00115.5740.0498.2494.9999.040.9637.0115.499.5198.0491.9875.36 34448168398482024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00112.9739.4698.1994.8898.631.3735.7516.0998.8997.3791.0467.9 34449169331562024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00131.4539.8798.8496.2198.951.0542.4716.5798.8397.5994.9286.23 34450172226672024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00111.9139.7897.3990.7198.871.1335.991598.7897.2192.3173.15 34451174054622024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00110.2540.0397.8391.6898.861.1435.5314.6498.8497.1592.4873.86 34452177365522024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00125.0739.3298.4195.1798.661.3439.818.1499.597.7291.1874.85 34453180818952024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.1239.8398.9396.2998.981.0238.1915.4598.8397.3793.5278.89 34454183456202024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00141.3739.7399.0496.6698.971.0345.3518.2198.8397.6695.2887.8 34455187165312024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.8339.9398.4495.3798.811.1940.0516.8299.5597.8892.5279.38 34456196676182024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00113.1539.898.3695.3498.761.2435.914.5898.8597.5393.1372.95 34457197179332024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00115.9339.99894.3698.931.0737.0715.198.8597.5593.6476.63 34458207740672024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00120.6439.8297.9194.2598.821.1838.3916.4999.5498.0792.276.2 34459209715792024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.0939.997.791.2599.040.9635.0614.7598.7897.0691.8771.37 34460209851492024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:0012439.8998.6295.7998.631.3739.6916.2999.5198.1693.1379.73 34461224776432024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.439.7798.595.4498.891.1139.6916.2898.8197.2493.4481 34462227317052024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.7939.7998.4995.3898.631.3739.9116.3699.597.8692.4979.3 34463231793052024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00122.3939.8697.893.7198.71.339.0316.7899.5898.1892.5877.45 34464240206802024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00132.2840.0598.3595.2998.791.2142.3816.1998.997.8295.5487.33 34465247526112024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00110.8739.9697.994.2298.871.1335.2214.9399.5497.9790.9370.22 34466252639852024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.1839.8198.294.8198.851.1540.7117.3399.5698.1593.0979.75 34467256698552024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.9639.7898.695.6698.931.0737.5516.0699.5197.5990.8574.45 34468261938152024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.5139.7398.0994.4798.781.2240.6116.699.5698.2793.4580.58 34469266925012024-06-14T00:00:002024-07-02T00:00:002024-07-07T00:00:00125.2439.6598.3994.4399.010.9940.2517.6499.5297.992.1677.64 34470268698012024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00114.1739.7897.8591.7298.851.1536.815.198.8397.2692.775.31 34471284012352024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00117.2239.9998.3195.1698.821.1837.5114.7598.8897.6594.2378.86 34472285094182024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.239.898.6595.8798.831.1739.5915.9698.8297.5794.3581.59 34473288109352024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00115.7339.9298.395.1598.921.083715.2699.5398.1492.1375.02 34474290262602024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:0011239.8797.7691.498.641.3635.8315.2399.5597.7490.5972.27 34475298461112024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.8740.0797.6391.3198.941.0635.3214.5498.8497.2492.5372.72 34476308918132024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.6839.9398.7996.0498.71.339.4516.0799.5398.0692.8979.89 34477308933202024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00118.4240.0697.9294.398.661.3437.7215.4599.5298.0892.3876.89 34478315913812024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00137.7139.598.4495.3498.841.1644.1118.4498.8297.5894.6384.91 34479322257802024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00120.4540.1297.893.9498.731.2738.4215.7699.5598.0592.4578.11 34480324013252024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.8739.2598.7995.898.741.2640.6817.7698.8397.6693.5778.12 34481328402212024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00126.8339.5299.0596.7398.711.2940.5217.4799.598.0292.6678.22 34482331985842024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00121.5939.6798.6695.8798.931.0739.0816.2898.897.2493.2378.93 34483336680002024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.0139.7199.0496.6798.731.2741.3417.3699.5198.1293.3880.95 34484339537162024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.0540.0697.5490.9998.811.1937.3315.2899.5397.9591.8976.16 34485344022332024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00112.1539.9697.5290.9398.961.0436.1514.9198.8397.3793.0574.79 34486345903182024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.5939.5598.8896.3398.671.3337.2616.199.5497.8691.0472.85 34487348132432024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00112.7239.7998.0994.5498.771.233615.1499.5998.1391.2971.85 34488355307912024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00119.8839.8699.0296.6298.881.1238.4516.0399.5197.9392.1877.12 34489368381232024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.2539.6798.595.3598.791.2139.4416.5798.897.2493.2579.8 34490368436012024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.1939.3899.0296.6198.721.2839.6817.9999.4997.8791.775.35 34491369249092024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00119.8539.9298.1694.7998.81.238.2415.8999.5498.0992.4677.08 34492371935242024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00128.9639.7998.8596.2698.921.0841.5616.2498.897.5494.6684.77 34493376004132024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00126.0639.698.795.9798.821.1840.5416.9298.8297.3593.7381.31 34494376776522024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00120.539.6399.0196.5798.971.0338.8416.0698.8797.4593.5378.48 34495386661132024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00115.7940.0398.1394.798.991.0136.8915.2399.5298.0591.9875.19 34496404663562024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.3339.8698.695.7399.150.8537.4815.4298.8497.2493.0177.05 34497406900192024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00110.4440.2797.4790.7398.891.1135.5314.5699.5297.7290.7573.17 34498411564762024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00110.1739.9897.6991.1298.891.1135.5415.5399.5297.690.1571.1 34499414550752024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.6339.7398.896.0898.631.3741.0416.7399.5298.1193.3581.11 34500432503402024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00124.0739.997.7693.598.861.1439.6716.4499.5698.29379.2 34501432695032024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00126.3139.8897.7693.4998.651.3540.3816.6599.5898.2993.3480.21 34502435287592024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00121.7639.9498.0194.3998.81.23915.3298.8597.5794.381.39 34503436307602024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00117.2439.7698.4695.2698.911.0937.8515.7399.5298.0291.8775.44 34504437419262024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.9339.9198.1794.898.841.1637.3115.6399.5498.2192.375.42 34505450205122024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00121.7439.8997.8894.398.631.3738.8916.2899.5298.1392.6277.61 34506478975882024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00115.4939.9298.1394.6498.691.3136.9715.4699.5498.0791.9675.05 34507479318912024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.2639.6998.4495.3898.811.1940.8416.9599.5397.9992.980.01 34508479420972024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00119.6540.1798.8696.0798.991.0138.7414.7798.8497.4494.1581.99 34509486823372024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.5740.0597.9592.0999.030.9735.3614.7599.5197.6190.4272.15 34510490117772024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00112.4239.9897.2490.4198.861.1436.0315.2599.5397.5790.4572.63 34511494652052024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:0011639.8797.6291.2698.91.137.2615.0898.8597.4893.6377.52 34512506872272024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00120.2139.7998.8196.1398.761.2438.5716.8499.4797.8391.9476.49 34513511865772024-06-14T00:00:002024-07-02T00:00:002024-07-07T00:00:00121.0640.1497.7593.9798.711.2938.6315.5498.8997.6394.4681.16 34514513695822024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00120.1339.6798.7496.1198.951.0538.4916.0498.7997.1292.7977.52 34515516114612024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.8639.8198.5895.698.871.1339.4816.499.5397.992.4478.84 34516517006722024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00113.9639.7998.6795.9599.040.9636.6415.1198.7897.0792.3274.71 34517519930462024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.7539.6598.7496.1198.911.0937.416.198.8197.0992.2874.91 34518520530062024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.4439.8398.5395.5198.971.0338.0915.4898.8297.189378.4 34519522575642024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.6639.9998.2995.1299.080.9238.2215.0298.8497.6594.4780.39 34520528350702024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:0011139.5898.1494.7198.661.3435.2615.2898.897.4391.9169.34 34521532901952024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00126.0739.8497.993.998.761.2440.3416.9399.5398.0792.9379.6 34522541742582024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00125.1239.6499.0396.6698.991.0140.2217.0299.4797.9892.878.8 34523549014672024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00128.6839.6798.5695.5898.721.2841.3116.4298.8497.5994.4883.33 34524549286772024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.1239.6298.4395.298.891.1140.0216.7798.8297.3493.3879.98 34525553294362024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00128.0139.7498.0894.5698.21.840.416.8699.5398.2193.2579.69 34526556963102024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.7939.5899.0296.6198.91.141.6716.9798.8297.5394.4483.23 34527566842732024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00119.1939.8898.8596.2598.771.2338.3815.3598.897.3793.7579.99 34528570227102024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00111.9839.9497.691.1998.921.0836.0314.5598.8297.4193.1874.48 34529571516872024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00121.0439.6598.8196.1198.921.0839.0115.9798.8297.4293.6379.53 34530572597872024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.3639.998.6195.7798.921.0839.315.6498.8397.5494.381.58 34531586317882024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.1939.9998.8496.2398.941.0638.1415.6399.597.992.1677.78 34532590033892024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00119.2839.898.7495.8998.851.1538.4515.999.5998.0292.1677.21 34533611942322024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00114.7239.7898.5195.3798.661.3436.9115.5799.4997.6290.873.47 34534614289062024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00122.639.9598.1794.898.831.1739.1216.1399.5798.2593.0578.87 34535616581032024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00120.339.8198.5395.5298.881.1238.7415.9798.8397.2893.3779.26 34536619357072024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.5739.6598.4295.3298.761.2439.8417.0899.5297.8592.1977.84 34537633405552024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.7739.9697.5591.0698.761.2435.0914.8799.4997.6890.3170.37 34538636647522024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.4839.8697.5791.1298.951.0537.5215.3698.8497.3293.177.04 34539640971912024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00121.9939.4998.1194.2498.411.5938.8417.1999.5297.8491.4674.98 34540645763522024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00131.7339.698.795.9498.691.3142.1318.0199.5598.0193.0480.65 34541654754322024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00115.139.9297.9191.9498.961.0436.9415.6999.5297.7391.1774.49 34542666384182024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.539.8398.3695.1498.921.0839.8516.0998.8497.2893.681.59 34543667208092024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00117.7539.8897.929298.931.0737.8815.5399.5197.7991.6876.48 34544668904312024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.0339.7998.8696.2998.931.0739.3116.1398.8397.4393.8880.51 34545670155422024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00112.8239.9297.991.998.961.0436.4214.7298.8397.2292.8175.74 34546673011642024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.3739.998.9596.3798.881.1241.1216.2298.8497.5494.6384.53 34547685325922024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.5239.9498.1894.8498.671.3336.9815.3499.5298.079275.15 34548685745132024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00122.3940.0297.6993.1899.090.9139.5115.6798.8997.5494.1881.97 34549696193712024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.0839.5698.4295.3198.791.2137.316.2798.897.0491.8573.93 34550702257572024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00114.0339.8997.4290.9598.91.136.6615.599.597.7891.1373.55 34551705404012024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00143.6639.7598.6395.8298.81.245.8318.6199.5498.1594.485.35 34552718023032024-06-14T00:00:002024-07-02T00:00:002024-07-07T00:00:00127.574097.894.298.871.1340.716.5499.5798.2293.3581.21 34553729293312024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00120.0439.7198.5995.798.651.3538.4116.2598.897.1692.8677.76 34554730047732024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.9239.1898.595.398.571.4339.5117.8799.5798.191.4874.21 34555731830542024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00117.1139.6898.5895.6298.81.237.3815.9298.7797.0392.2975.44 34556737624372024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.9639.9397.9492.0598.541.4637.3915.6299.4897.891.776 34557741050472024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00113.8139.8398.1894.3698.961.0436.715.1198.8197.3392.8775.04 34558748042732024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00124.9639.6598.7896.0198.781.2240.1616.6199.5298.0892.979.35 34559751669612024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00115.1939.698.1294.6798.641.3636.6216.1699.5398.0490.970.71 34560758977932024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00114.1539.9197.2590.2198.841.1636.671598.8297.2492.7775.78 34561766510472024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00135.5739.8998.5695.5999.050.9543.7117.1298.8797.7695.3787.41 34562768811792024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.2939.7198.1294.6899139.0716.3298.8397.4893.6878.85 34563769831202024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00122.8240.0897.8693.8998.991.0139.4415.6998.8797.6194.4682.36 34564770986412024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00118.0939.9397.9894.4498.881.1237.5915.9499.5398.0491.9975.3 34565771050962024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00117.1739.9297.0989.8798.961.0437.5815.9199.5397.7291.1875.19 34566777147002024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.3139.5298.695.6398.861.1441.6817.498.8397.4393.8282.03 34567779833252024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00118.2339.8898.2294.9298.921.0837.6815.2298.8697.794.3278.39 34568783993892024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00111.3539.7898.8196.198.871.1335.7314.8999.597.8690.8171.22 34569789674452024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00126.9139.6198.3394.7298.721.2840.6317.2299.5598.1392.8779.12 34570806811252024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00110.7839.8898.1494.7698.671.3335.2615.0799.5697.8390.6270.23 34571809918312024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00114.5639.8698.1994.998.771.2336.5215.3598.8397.4393.1974.68 34572810765242024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.0939.5898.193.9298.791.2139.4616.9999.519892.2676.98 34573817799642024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00117.539.9497.9494.3498.991.0137.5915.9699.5197.9191.7675.29 34574829391602024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.0739.8497.1390.0198.731.2734.9414.898.896.9791.270.21 34575832954672024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.7539.7498.3495.2798.61.437.1116.199.5698.0891.5973.3 34576838697092024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.1240.1297.6891.4998.811.1937.2915.2299.5197.9291.9876.77 34577839742652024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00123.8139.9398.5195.6198.841.1639.8115.9398.8197.2793.7582.04 34578841929252024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00120.0839.8897.8994.1998.881.1238.2915.9699.5498.0592.3176.75 34579843127872024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00115.7939.7697.9594.3798.981.0236.9815.4498.8297.4293.0274.95 34580843897002024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.1339.7398.6395.7598.81.241.4316.798.8197.3494.0583.52 34581849566322024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00112.939.698.5795.698.61.436.0814.8898.7897.2692.2573.28 34582855691352024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.2339.6598.8796.3298.871.1337.9316.0598.7897.3393.2276.97 34583856018222024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00128.1339.9297.8793.8398.91.141.0517.0999.5698.1693.3380.99 34584859117092024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.1339.9698.5295.5298.831.1737.3315.9199.5497.6391.0574.68 34585861409662024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00114.964098.2394.9598.811.1936.6115.1499.698.2292.1474.68 34586863740482024-06-14T00:00:002024-07-02T00:00:002024-07-07T00:00:00128.6939.9897.8293.8298.791.2140.7916.5999.5898.2593.5281.45 34587864279502024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:0011139.8497.2990.3899.060.9435.7514.9298.8397.2692.3572.68 34588866440602024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00122.1239.6598.5395.6598.851.1539.1516.2498.8197.2593.2579.27 34589884020902024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00116.3939.8398.1494.7698.941.0637.2215.8199.5698.0391.7574.51 34590884464172024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00109.2439.9597.4390.6298.961.0435.1214.4598.8397.1892.1772.25 34591898798172024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00121.7939.8698.996.499.010.9939.2315.9498.8397.4894.0881.18 34592900177262024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00119.3139.998.5895.6498.781.2238.4215.2298.897.4794.0880.42 34593900457612024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00118.5939.6698.4695.4498.771.2338.0116.6799.5197.791.1374.42 34594907511372024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00111.0839.9398.3295.2198.721.2835.2714.8799.5298.0391.1370.6 34595912241112024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00113.3239.6998.595.4398.621.3836.4815.3398.8197.1492.2973.87 34596913970362024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00114.839.9297.4590.9598.931.0736.9314.9198.8697.4593.3876.82 34597923653912024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00110.5539.5798.4695.4599135.5515.1298.8297.0391.2470.12 34598941165412024-06-21T00:00:002024-07-02T00:00:002024-07-07T00:00:00111.6340.1697.2690.4199.030.9735.9814.4998.8497.3393.175.16 34599941660082024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00120.339.5798.4295.3198.731.2738.5416.6899.4897.7491.4175.19 34600944515502024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.7439.5198.5695.4498.81.241.5717.5799.5598.2593.3679.91 34601953248512024-06-21T00:00:002024-06-28T00:00:002024-07-07T00:00:00117.264098.1394.6898.781.2237.6115.4799.5598.1392.3576.82 34602968360552024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00127.8839.5698.4294.8498.941.0641.1217.298.8497.6494.3781.89 34603979834932024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00131.9639.7498.3995.2398.761.2442.2517.7999.5297.9593.1681.62 34604981560002024-06-14T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.1339.5498.5295.2698.781.2241.3917.0998.8297.5694.3382.21 34605997137452024-06-18T00:00:002024-07-02T00:00:002024-07-07T00:00:00116.3839.9997.5791.1198.791.2137.4115.4499.4997.9191.8376.04 34606997441442024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.4139.6898.9696.3998.861.1441.5716.8398.8697.5494.4383.42 34607998865642024-06-18T00:00:002024-06-28T00:00:002024-07-07T00:00:00129.8539.5299.0496.798.541.4641.2917.5598.8197.4994.1281.58 34608036246082024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00142.4739.2298.293.3898.781.2245.2619.7899.5798.3594.0982.41 34609124228992024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00125.939.5198.9595.2698.741.2640.1217.1599.4998.0792.7177.99 34610227023402024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00132.0839.7398.5695.6198.721.2842.1717.3599.5197.9593.2181.72 34611235449422024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00132.2939.5598.9396.698.851.1542.2818.199.5498.193.3580.94 34612241577662024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00138.0738.8498.9496.698.611.3943.3121.1798.8597.4392.4477.21 34613251940212024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:00132.3539.3398.7495.8798.431.5741.9318.3299.597.9492.7279.29 34614281396102024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00137.5538.7798.8796.2998.611.3943.5120.8598.8497.3692.3477.64 34615316318162024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00128.4539.2898.8996.3598.631.3740.9718.3599.5297.8992.0777.12 34616320414332024-05-28T00:00:002024-06-11T00:00:002024-07-11T00:00:00132.8939.4797.5591.3798.751.2542.2318.7599.5398.0392.9180 34617367137642024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00138.439.1898.7294.3398.551.4544.0320.4599.5598.0292.8979.91 34618410166442024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00124.0239.1698.8295.9998.691.3139.6117.3898.8597.4492.7476.65 34619449838742024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00137.7439.398.0992.6498.771.2343.7319.1199.5398.2993.7481 34620464744732024-05-28T00:00:002024-06-11T00:00:002024-07-11T00:00:00132.5439.0598.6995.7498.661.344219.8699.5297.9191.5775.79 34621471862512024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00132.7539.0798.6195.4198.491.5142.2218.9899.5898.1892.6778.08 34622510631832024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00137.4139.0598.9396.5298.361.6443.2620.1699.5698.0792.6278.11 34623533894242024-04-19T00:00:002024-05-10T00:00:002024-07-11T00:00:00117.941.9698.29498.871.1337.1815.7399.5597.8590.4771.33 34624547348642024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:00138.6138.8998.7896.0398.321.6843.6820.7999.598.0792.3777.71 34625549460542024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:00130.3839.2898.7996.1398.71.341.4618.2499.5298.1392.878.2 34626635887352024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:0013939.1499.0896.9198.651.3544.0220.2199.5298.0592.9779.69 34627649843912024-05-28T00:00:002024-06-11T00:00:002024-07-11T00:00:00132.6339.5597.7492.0198.581.4242.1918.2699.5298.0893.1980.49 34628669212772024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00147.2339.2199.0196.7198.291.7146.2820.5899.5398.1193.8682.84 34629675526072024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:00133.5938.9398.8396.1698.521.4842.319.9698.8497.5392.7477.34 34630715240182024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00133.5638.9499.0296.7798.461.5441.9719.998.8197.2292.1976.91 34631736835712024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00132.639.1798.9296.6498.361.6441.918.6398.8697.5393.6880.15 34632822399692024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00123.3939.6698.5795.7998.571.4339.3216.6599.5397.8492.1677.65 34633854949902024-05-28T00:00:002024-06-06T00:00:002024-07-11T00:00:00135.8539.3798.5395.4898.681.3243.319.1699.4997.8392.6580.04 34634916965562024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00126.4239.1898.9496.598.81.240.5618.7198.7896.9991.8176.45 34635942402152024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00139.439.299.0596.7598.571.4344.5319.9999.4897.8392.9280.84 34636957784182024-06-04T00:00:002024-06-14T00:00:002024-07-11T00:00:00128.7539.0697.8691.8898.741.2640.9418.7598.8197.2992.3977.14 34637978671692024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:00134.3639.0898.7695.8298.41.642.4619.6399.5397.9892.1377.45 34638979449172024-05-31T00:00:002024-06-11T00:00:002024-07-11T00:00:00132.4639.2398.7996.1698.581.4242.0518.7299.5297.8192.1478.07 34639999687492024-06-07T00:00:002024-06-14T00:00:002024-07-11T00:00:0013638.8498.9196.4498.421.5842.8420.598.8697.4892.4777.33 34640013204622024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00135.540.0698.9596.3799.010.9943.7317.0699.5198.3194.7885.5 34641041037062024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00125.5439.9798.7294.1898.911.0940.4616.1699.5498.0993.2481.53 34642049941512024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.9739.6798.7996.1898.661.3439.6416.5398.7897.3193.6780.38 34643052911802024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.4739.5298.8296.1598.451.5540.5517.499.5198.0892.7978.68 34644058318592024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.540.0198.679498.941.0638.8815.4198.897.2393.5781.11 34645070365662024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00122.6539.7698.8396.3298.931.0739.3516.4298.7897.1893.3780 34646075200172024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00114.5340.0999.0396.6598.711.2936.6714.8199.4997.991.7275.59 34647078093632024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00122.0340.0598.9396.3298.961.0439.3515.9299.4898.0893.0280.11 34648082450462024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00117.0539.7198.6193.7998.891.1137.7515.798.8297.2792.9576.96 34649093184742024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00133.0339.6298.8596.498.711.2942.4117.4998.8497.4394.3183.73 34650110280062024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00131.7639.2398.7194.3298.791.2141.9118.6798.897.3493.3179.68 34651127438132024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00126.2239.8698.8296.1398.761.2440.5516.0299.5598.1493.3781.43 34652128234572024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00124.240.0898.9596.3798.931.0739.9415.3898.7997.5694.7984.06 34653152908842024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00133.0439.6598.7994.5498.531.4742.4217.7699.4997.9993.4581.86 34654159459072024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00118.9439.6398.8294.6598.971.0338.115.9498.7897.2192.9376.78 34655162808372024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00131.0439.3698.7394.3698.911.0941.7818.0698.8297.493.7280.84 34656170414772024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00114.8939.6998.8794.8799.070.9336.8415.6398.7497.0392.2674.01 34657172388602024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00117.4539.5198.6293.998.681.3237.5715.7198.897.2592.5875.16 34658176965572024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00131.3339.598.8396.1798.711.2942.0617.2898.8597.6394.4983.05 34659180864612024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00119.2739.7698.6393.8498.951.0538.4716.0399.4897.8391.8876.78 34660185661232024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.8639.5798.7694.3498.721.2840.8217.0698.8197.3693.8581.47 34661190570982024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.9239.8998.9396.4999.080.9239.9315.5298.8397.4194.2182.97 34662205222032024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00126.5840.0198.9596.3798.941.0640.715.3898.8397.5694.7185.21 34663208542762024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00131.1739.7498.9896.6798.921.0842.1116.9598.8297.5994.7984.71 34664209115952024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00128.9839.5898.8996.3698.861.1441.3817.2698.7897.3393.8581.98 34665218106762024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00119.5640.0598.8796.2898.81.238.3115.3899.5297.9692.4278.87 34666229189412024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.7539.6198.7194.1498.721.2840.7117.599.4797.9292.7379.25 34667244055622024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00122.339.2898.7494.4598.71.338.9317.6299.4997.7390.9373.47 34668248536622024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.5739.8698.6493.8598.731.2741.0816.499.5398.193.4481.85 34669249406242024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00134.4839.7398.8296.1598.841.1643.2317.0998.8497.6394.9986.11 34670260951632024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00114.7639.898.8696.2798.811.1936.8215.7899.597.9391.4573.73 34671272035532024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00124.339.1698.7294.3698.581.4239.4418.3798.897.1591.774.25 34672280274972024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.739.9498.8796.2898.691.3138.815.3698.8197.4794.1681.45 34673287211182024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00112.9240.1198.8596.2298.911.0936.4114.7499.4997.7891.3475.33 34674291188382024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00119.4639.6298.6393.9798.871.1338.4216.0598.7597.2493.0977.57 34675304356762024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00117.1239.2998.7194.2198.911.0937.4817.0698.8197.0891.2271.76 34676309646822024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00129.4839.9898.7794.498.931.0741.6916.4999.5398.0993.6483.01 34677328535832024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00125.5539.9199.0196.5898.821.1840.2616.399.4998.1293.3681 34678338730572024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00126.3140.0698.8196.198.751.2540.4416.0199.5298.1493.4381.89 34679351509012024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.3339.8698.8296.1598.691.3138.3116.0799.5598.0992.4277.17 34680357568742024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00116.3539.9498.7295.9498.891.1137.3915.4298.7797.1292.9477.1 34681358730082024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.2439.6398.8396.3398.81.238.4416.8299.5297.7791.4574.9 34682365289562024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.9639.898.6894.0198.891.1138.9315.6498.8397.3693.7780.43 34683369032812024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00122.2339.7198.7494.2698.691.3139.0316.2598.897.393.4879.19 34684377162912024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00131.0139.8499.0596.7498.921.0842.1516.798.8297.5694.885.26 34685391231342024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00129.5539.7798.7794.4198.871.1341.6417.2299.5398.0493.481.71 34686401793082024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00119.339.8298.7696.0898.821.1838.2116.1999.4697.6591.5476.3 34687403223522024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00129.1539.6998.8794.8998.871.1341.2217.5698.7997.3593.8581.44 34688414996602024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00125.9839.8698.6593.8699140.616.799.5297.9392.9280.83 34689464185212024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00134.7439.8598.9896.4798.851.1543.3117.1898.8297.6695.1786.77 34690495535852024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00117.3439.7198.8796.3198.781.2237.5115.5998.897.4893.4776.29 34691495545692024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00121.3440.2598.9396.3198.921.0839.0314.7898.8597.5894.6783.85 34692510780452024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00117.5240.1198.896.0598.871.1337.8215.1399.597.8992.1278.21 34693514370962024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00119.8839.6298.8396.299.020.9838.5615.9298.8797.4993.5678.19 34694521127532024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00121.3639.9898.7294.2199.050.9539.1815.4798.8197.2893.7681.95 34695523856472024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.3139.4898.8396.3198.831.1738.5116.5998.897.1592.5576.45 34696524209662024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.0239.7198.8396.3298.91.139.4316.3598.7697.1793.480.19 34697524894102024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00113.639.9598.6193.7698.721.2836.5215.2899.4897.6290.9274.15 34698528743452024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00112.3539.5298.8196.198.941.0636.115.4398.8797.3992.0471.35 34699531845512024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00124.3539.9398.7394.2198.981.0240.0615.998.8297.3794.0782.74 34700536199092024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.6339.8498.7294.1998.921.0839.8815.6798.7897.3394.0582.83 34701537810952024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.4839.5798.8796.3298.751.2540.7117.499.5498.1592.9278.73 34702540597422024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00119.0639.6498.8696.4398.981.0238.2415.9298.7997.1692.8376.98 34703540738872024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00128.9540.1398.9596.3898.841.1641.4516.1899.5898.2693.9583.5 34704569191312024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.3139.7698.7594.2898.821.1839.6416.6199.4897.8992.5879.08 34705571095482024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00126.0839.998.8196.0999.030.9740.6915.9998.8597.5494.5484.12 34706571721252024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00124.6839.9898.9896.4998.951.0540.1815.5498.8497.6394.8484.13 34707609262602024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00129.2439.798.996.3998.91.141.5116.8398.8197.4594.383.19 34708611721652024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.6239.1298.6794.1698.591.4139.1318.8999.4997.6290.0371.62 34709616095022024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.9139.1598.6994.298.561.4440.6618.1698.8297.2892.6177.18 34710629712152024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00137.5439.6198.7494.2898.781.2244.0118.1498.8297.5494.7685.59 34711630207952024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00132.8439.9198.7594.3498.711.2942.7416.8999.5398.1794.1384.11 34712632481242024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00116.7440.1698.9296.2698.921.0837.6415.0399.529892.2578.07 34713647960432024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.9839.7498.6994.0599.030.9740.1416.0598.8197.3593.982.06 34714656922452024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00129.939.5798.7894.5198.811.1941.517.4198.897.3493.8982.09 34715677562732024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.2139.9698.8296.1198.751.2538.6815.4898.8297.4294.0381.19 34716677953512024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00129.5139.4198.996.498.731.2741.2618.299.5298.0292.6678.36 34717697154672024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00128.0439.8698.9996.5398.871.1341.2516.3598.8697.6294.7884.53 34718720242932024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00116.7139.9298.794.1299.050.9537.5915.2398.897.2593.3478.33 34719731154512024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00110.5639.6798.896.0798.51.535.2915.3199.5197.7890.1769.35 34720757994432024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00125.539.8998.7894.5298.931.0740.2916.298.7997.394.0282.6 34721765783322024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.5839.5698.6894.1398.811.1938.5616.2998.897.2793.0677.24 34722766306622024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00121.8239.6698.7394.2498.821.1839.0216.5199.4997.8692.0277.01 34723777909322024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00124.5539.8998.6593.8898.91.140.2215.6998.8297.494.1883.38 34724784198342024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00113.9339.998.6994.0898.821.1836.4915.4299.5297.7891.1873.85 34725795093722024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00127.2139.4298.7794.6198.861.1440.6317.5698.7997.2793.2579.35 34726810996892024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00134.0139.7799.0696.7898.981.0243.0717.498.8397.6695.0485.93 34727811835792024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00115.6139.7298.6994.0999.050.9537.1915.4498.7897.1392.6676.04 34728838938112024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00130.1539.6498.9496.5598.961.0441.7517.0298.8797.5994.583.28 34729841208232024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00118.1739.3998.794.1598.861.1437.8716.9498.8397.1791.773.11 34730861937482024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00111.3439.9198.6994.0998.981.0235.8615.1599.4697.6290.5872.39 34731866014422024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00126.3240.0498.9996.5198.971.0340.7515.6598.897.5794.8785.11 34732868473202024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00118.8139.6898.7394.2498.941.0638.2715.6998.7997.2193.1278.06 34733885516602024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00120.8539.6398.8396.3298.51.538.4716.5799.597.7291.5175.53 34734887060562024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00130.5539.6898.7494.2998.751.2541.7717.3698.8197.3894.1683.27 34735916034192024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00130.2139.798.8396.298.81.241.8716.8698.8897.6494.7684.49 34736924126892024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00128.3139.9798.8896.3298.761.2441.1816.5299.5498.1493.5882.32 34737926272302024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00130.0139.5398.8194.6598.741.2641.4117.598.8197.3993.8481.36 34738926979362024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00114.3939.9798.7295.899136.814.6198.8197.3893.4477.18 34739932519962024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00122.7339.9898.996.3898.971.0339.5115.698.8697.5294.4382.82 34740933559732024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00121.4239.8898.7896.1699139.1215.9298.8197.2893.6380.63 34741935919712024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00118.9239.6198.7996.0598.941.0638.216.0298.8797.5193.577.37 34742938845002024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00126.4239.6398.8796.2898.81.240.6217.0698.8397.4393.8381.03 34743946003342024-06-21T00:00:002024-07-09T00:00:002024-07-13T00:00:00123.1539.798.6793.9898.771.2339.4916.7599.597.9292.3878.12 34744984054002024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00110.8439.798.6293.9698.971.0335.4315.2498.7396.991.4370.74 34745984107222024-06-25T00:00:002024-07-09T00:00:002024-07-13T00:00:00113.239.7698.6895.8298.821.1836.3115.9799.4897.5490.4372.06 34746010146052024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00108.5240.0298.4695.4398.921.0834.714.6999.5297.7790.3669.74 34747012785442024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.3539.997.3690.9198.781.2237.4215.4399.5697.8991.4875.36 34748028472262024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:0011240.0198.6995.7898.861.1435.7215.1999.5597.9691.1771.99 34749031553012024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.539.5998.0794.2798.741.2637.1516.2999.5397.5990.1972.15 34750039303442024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00120.4239.6898.794.1198.81.238.2616.8199.597.8391.4174.48 34751050347542024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00124.6540.1197.9993.9399.060.9440.2715.7798.8997.6594.6983.61 34752069344502024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00110.2839.8498.0494.599.060.9435.4914.9998.897.2192.0471.24 34753085593102024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00119.4939.9498.6895.7398.761.2438.3415.3898.8297.5394.1179.9 34754095143162024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.5739.7498.4195.2898.881.1237.3315.5598.7697.1392.6475.95 34755099539112024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00118.8539.9198.6995.7999.020.9838.2915.5898.8397.3893.7279.54 34756103291982024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.0839.7898.5895.7499.010.9937.0315.7299.5497.9391.3573.63 34757111511882024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00111.3940.298.3795.1698.941.0635.5714.4599.5297.8991.1173.07 34758118728982024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.8439.4498.3194.9698.871.1336.4216.3498.8297.1591.2770.62 34759123332662024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00119.2339.8797.7793.6598.981.0238.3615.6598.8297.4193.5679.02 34760124070182024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00107.6139.9396.9792.6498.931.0734.1214.9498.7797.0190.6966.25 34761136937672024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00114.1939.9298.0894.6399.040.9636.6115.0298.897.3893.1575.54 34762145588382024-06-28T00:00:002024-07-09T00:00:002024-07-16T00:00:00150.7439.9198.1494.598.591.4147.9418.399.698.6595.9988.55 34763155399492024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00108.7539.9598.3995.1598.761.2434.811599.5197.7990.3269.42 34764155635322024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00125.5639.9998.3295.0198.861.1440.4916.1598.8397.4294.2383.44 34765158710312024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00105.7640.0597.1992.9998.941.0633.7414.3298.8597.2191.3566.48 34766164151192024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00121.0139.5298.7694.5698.651.3538.6117.2699.4897.791.2674.43 34767167565812024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00112.3139.9697.9294.299.070.9336.1614.8498.8397.2892.7574.63 34768181695302024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.6740.1297.6293.4499137.4914.9298.8497.5293.9178.85 34769192194642024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00126.3639.597.9192.0798.861.1440.3817.198.8297.3993.4879.88 34770194243772024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00110.1940.1898.3895.1898.931.0735.4214.2598.7997.493.3274.24 34771204489272024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.340.2998.3295.0299.080.9237.3714.7899.597.9992.1977.75 34772205973992024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00112.3639.9398.394.999.020.9836.1514.9998.8197.492.9874.27 34773206520292024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00110.2740.0398.4595.499.030.9735.3414.7799.5297.890.7371.86 34774210529982024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.7540.0598.2994.9498.841.1637.7515.5198.7997.4193.878.85 34775213616462024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00115.1739.819894.4298.891.1136.7815.6398.9197.3592.7374.12 34776216517402024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00111.3239.6697.9994.3998.931.0735.5915.3798.8297.291.6870.56 34777238267762024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00109.0940.0397.994.1399.020.9835.1514.3598.8197.2792.5872.55 34778243379372024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00123.139.7298.1894.6398.891.1139.5516.8799.5197.7491.7577.62 34779266319882024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00114.4940.0698.394.9798.781.2236.614.5598.7997.4293.5576.47 34780296776532024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00124.239.9998.6295.5599.010.9940.0415.5798.8497.5694.5883.54 34781311350142024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00118.2140.0798.6995.7699138.0415.0498.8197.4394.0280.17 34782319071262024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00121.4939.8998.5395.5998.61.438.6616.2599.4897.9392.2677.66 34783320859992024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00120.2639.997.7693.6298.951.0538.7315.7498.8297.4793.8279.88 34784345409582024-06-14T00:00:002024-07-09T00:00:002024-07-16T00:00:00111.884097.3790.8998.951.0535.9215.0199.5397.7990.8272.77 34785353065782024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00106.6539.9798.0994.2599.160.8434.4214.5598.7697.0391.5269.2 34786363823432024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00124.1439.9298.2994.998.961.0439.8315.8698.8397.5494.3882.39 34787369474132024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.1940.1898.3295.0198.951.0537.5715.1398.8297.5294.0979.34 34788372972292024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00136.8439.8698.3795.0998.871.1344.0717.4198.8397.6395.1387.31 34789399222052024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00121.5639.3498.3194.9598.881.1238.7717.4698.8397.3492.0874.44 34790422393882024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.8639.8898.7695.9998.851.1537.6715.3698.8197.3793.577.96 34791432688842024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00109.1639.8697.292.9899134.8314.9198.8897.2991.7169.27 34792434114202024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00119.1939.6898.3995.2298.861.1438.0816.298.8397.392.8375.96 34793449201082024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00120.5740.0697.8294.0598.851.1538.7416.0199.5598.0992.6178.62 34794452294552024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.8340.0798.4895.4499.030.9737.4915.3299.569892.0476.65 34795468249872024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00109.5540.0298.3695.0998.971.0335.1814.8699.5497.7490.4770.85 34796470151052024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.7240.0498.5895.4198.971.0336.6214.3998.8497.4493.5777.18 34797475819462024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00110.5339.898.0394.4898.871.1335.3915.1298.8397.2591.9970.98 34798484777022024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.8539.8298.3995.1999.040.9637.4915.4798.8297.2692.9976.65 34799491199022024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00126.2239.9898.7896.0699.030.9740.6215.7598.8397.5594.6784.18 34800496944622024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00126.8239.6798.1294.6798.661.3440.4317.3199.5298.1592.9578.66 34801504882692024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00129.6739.3597.9792.2398.731.2741.5917.7298.7897.2393.3680.97 34802512110102024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00105.8840.0498.4695.4699.140.8634.0914.1498.8397.3392.3568.96 34803534219802024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00130.9739.9198.6195.7198.951.0542.1816.4398.8597.795.1586.09 34804536175352024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00119.8839.6798.3895.1898.931.0738.1816.6998.8397.3792.9775.95 34805544345942024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.6340.0798.4395.3798.971.0337.7815.0398.8197.493.7979.3 34806561689402024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.5839.9498.3194.9899.050.9536.3514.698.8297.4793.3775.6 34807562940602024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00109.0340.2198.2894.8898.951.0535.0614.3398.897.4193.2172.73 34808564713482024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.0439.9198.4495.3698.871.1335.9914.6798.8597.4793.0774.15 34809583823422024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00114.1739.7698.2294.6999.030.9736.4815.5498.897.2192.3273.45 34810592225702024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00107.540.4698.394.9599.010.9934.4413.7399.5397.8490.6371.07 34811593789152024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00108.3440.1598.3194.9998.811.1934.6414.398.8497.4392.8670.74 34812602325962024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00129.2240.0298.3595.0398.981.0241.5916.6198.7897.4694.584.46 34813604466392024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.6840.1198.3194.9998.971.0337.4514.6298.8597.6194.1979.26 34814608496172024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00123.4139.998.8196.1798.941.0639.5815.9598.8497.5594.3481.88 34815608899502024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00112.8439.8698.7195.8198.921.0836.0714.7298.7997.392.9274.27 34816618957952024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00130.5839.6398.1394.6798.541.4641.4317.5799.5598.2393.3480.2 34817620078742024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00105.440.198.3995.2499.050.9533.914.2798.7897.1491.9568.66 34818652873572024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00105.8540.4298.2994.9399133.8113.7699.4897.7790.2969.05 34819661695452024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.5539.659894.498.871.1337.5315.8398.8697.3992.7375.28 34820673501942024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00108.1340.2398.2994.9698.991.0134.6914.2799.4997.7890.5771.12 34821676785502024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00122.2239.5598.495.2398.851.1539.0216.8198.8197.3292.9977.39 34822707215192024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00123.3239.6198.0192.7598.671.3339.4716.4898.8297.2893.3679.57 34823719547902024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.4439.8998.1594.8498.821.1836.2514.9798.8197.369374.53 34824730318792024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.1740.0198.4695.4698.781.2237.0715.2398.897.3893.5377.31 34825733410222024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00122.7939.7698.5295.4998.891.1139.5116.2198.7897.2693.5380.42 34826735345442024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00114.6939.5898.3595.198.991.0136.7315.8398.8397.2392.0472.79 34827742904802024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00119.5440.0197.4191.0398.881.1238.4915.7199.5497.9892.1477.92 34828747399482024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00109.1139.8898.4495.3798.921.0834.8214.5798.8297.2292.0270.37 34829758367952024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00106.9840.0398.2894.8998.941.0634.3614.598.8297.3392.2969.46 34830759264612024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00112.9239.9898.3595.0798.861.1436.3314.6998.8497.493.2175.49 34831765009012024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00112.0939.9997.1692.998.871.1335.5615.0898.8497.2992.4472.21 34832769324502024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.3339.7498.495.2299.040.9636.3315.5298.7997.1392.0772.84 34833785613512024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00110.4339.7698.0794.6298.911.0935.2615.2898.8397.2191.6969.94 34834791675452024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00122.5639.9598.3895.1899.060.9439.3215.6798.8597.4593.9981.28 34835798737262024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00124.3440.0598.5495.5498.871.1339.9816.0199.5198.1893.3981.23 34836801997502024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00119.5440.1498.6595.6499.010.9938.5214.7998.8597.5894.4682.12 34837811270212024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.0540.0198.4195.2998.911.0937.0414.8798.8697.5693.7977.38 34838819148022024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00117.8139.8698.4995.4598.891.1137.3815.6699.597.8791.6175.14 34839827666262024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00107.9540.1998.4295.3498.941.0634.5713.8198.8197.3792.9771.92 34840827901652024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00111.1339.8498.4295.2698.951.0535.7514.9198.8197.2592.3572.64 34841834533402024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00113.7439.9198.5995.4898.831.1736.2214.9698.7597.2292.8574.66 34842851978742024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00109.6339.9798.2894.9299.090.9135.3314.2898.8697.3792.6672.75 34843865850792024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00114.9139.4898.394.9499136.7316.3698.7997.1691.4371.25 34844869524862024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.5239.7298.0694.5698.661.3437.0215.5298.8397.3692.8374.58 34845889630862024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00126.0739.8497.9492.4498.81.240.616.8999.5197.9392.8480.2 34846919106262024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00110.0639.899894.4299135.2614.9398.7997.292.1671.32 34847924993882024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00111.0139.798.4295.3198.991.0135.5615.2898.8297.1991.7370.52 34848958580632024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00106.0840.229894.4299.080.9234.1414.1798.897.2892.4169.76 34849958799992024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00116.7939.9198.6295.5398.791.2137.3415.6999.597.9691.8375.3 34850962333032024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00121.0739.6298.3895.1898.811.1938.5816.3298.897.2993.0677.3 34851967703192024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00115.6640.1898.4195.3299.190.8137.1714.8798.8297.4393.8278.69 34852978276752024-06-25T00:00:002024-07-09T00:00:002024-07-16T00:00:00123.5940.0698.6595.6698.891.1139.7415.7999.5498.1393.1680.86 34853984177192024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00122.0639.8297.9491.9898.771.2339.315.8898.8497.493.7880.96 34854994810532024-06-18T00:00:002024-07-09T00:00:002024-07-16T00:00:00121.739.6498.495.1999.010.9939.216.9499.5497.9691.9976.66 34855004194352024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00131.4739.8798.4695.4998.771.2342.0616.7799.5498.2894.0682.98 34856010732552024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.6839.6998.3395.0199.010.9937.5315.4298.8397.3792.9976.16 34857013068172024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00128.3939.6998.2992.6898.761.244117.399.5297.9692.8579.63 34858023594782024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00112.0640.1298.5293.3999.180.8236.3214.3198.8497.4993.776.55 34859026700882024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00111.3240.1398.194.6499.060.9435.7114.6298.8597.3492.9374.07 34860029709812024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00122.3339.9598.4395.3898.761.2439.2215.2898.8497.5994.582.15 34861030067502024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00117.1439.8598.593.2998.971.0337.7115.6398.8497.6594.2878.49 34862038598032024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00123.1339.3298.5893.698.931.0739.3517.5798.8397.5193.0476.14 34863041110242024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00115.2139.7298.3895.2399137.0915.5798.8197.3792.9875.12 34864042162002024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00107.7439.998.3495.1199134.7114.8799.5597.890.0768.53 34865050272692024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00126.0239.7198.6593.9698.951.0540.516.1498.8397.5794.5382.77 34866052515932024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00118.1939.798.794.1598.941.0637.9415.6898.7797.4193.677.59 34867056505552024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00128.7239.8798.3795.2198.71.341.0316.8799.5498.2393.6181.38 34868060268662024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00122.8139.698.3693.0198.911.0939.3116.5998.7997.393.3378.76 34869092621292024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00123.4439.898.3195.0299.020.9839.816.0798.8797.694.3281.59 34870103341092024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00112.5339.8398.4195.2598.961.0436.1114.7198.7897.2892.7374.6 34871105645252024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00115.7639.7798.5595.7398.781.2236.9915.6799.5197.8591.373.2 34872111769092024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00124.1439.8998.4295.2899.060.9440.0215.9698.897.4694.282.22 34873113694562024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00113.939.9298.3192.8198.931.0736.6414.9898.8197.1992.7576.02 34874120183672024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00115.7739.8398.294.6598.941.0637.0115.5798.8197.2992.8575.64 34875121008982024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00128.6939.5498.6593.9198.781.2241.2516.7798.8697.6394.5582.76 34876129112162024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00114.3939.8498.0794.5598.841.1636.6516.2199.4997.6590.5371.93 34877133932552024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00130.2439.7798.6894.0998.881.1241.7416.7498.8397.6394.8984.76 34878138009172024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.2440.0698.194.6499.030.9737.3514.8898.8397.3793.5378.26 34879141194792024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00127.3339.8698.4395.3999.020.9840.9516.8299.5398.1793.4380.83 34880176110082024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.9339.5398.4493.3498.691.3138.8317.0798.7997.2592.8376.84 34881195303932024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00118.9239.7298.6493.998.791.2138.0515.9999.4797.9292.0175.81 34882207511562024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00112.5439.898.1594.7798.441.5635.6415.1998.8197.292.0671.67 34883230772542024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00124.339.9598.693.7299.020.9840.1215.6698.8197.4794.3883.3 34884256296322024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00119.4239.6798.693.6698.811.1938.315.8198.8697.5693.878.15 34885257009912024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.7639.4798.319398.931.0737.4516.3598.8297.3492.4273.79 34886263214152024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00110.2339.9796.9792.7599.150.8535.315.3698.8297.1191.670.13 34887274274232024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00110.2839.6798.4493.3698.921.0835.3615.3498.7897.1291.5369.68 34888282033882024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00129.1439.4698.5393.3698.841.1641.3817.2598.8597.6594.4181.84 34889296266382024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.439.5798.5993.6898.751.2539.0416.9299.597.9892.0676.07 34890307899612024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00113.0239.5598.3893.1198.891.1136.2215.9198.8197.1591.6371.07 34891311026562024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00115.0839.6698.4993.3698.481.5236.6315.6899.4797.7890.9772.66 34892312717932024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00119.2139.5598.6193.7898.811.1938.2816.5599.597.8791.5574.46 34893337491352024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00109.1639.959894.3698.961.0435.1314.8898.8397.2191.9871 34894357844912024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00123.439.9998.3695.1598.861.1439.5916.2598.8397.4194.0381.59 34895380826262024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00126.4439.898.3592.9798.811.1940.4616.4998.7797.3493.9281.78 34896388525252024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00120.5939.9598.4195.2599138.7815.8698.897.4393.9880.57 34897390443552024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00128.4139.8898.4395.3498.921.0841.2816.9299.5198.0493.381.45 34898396287092024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.7139.6498.6794.0498.981.0237.5415.8798.897.4193.2475.99 34899397853472024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00118.8539.5798.3492.9298.661.3437.8716.3198.8197.392.7375.31 34900408827212024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.7139.7198.5493.4898.881.1237.6515.3398.897.4293.4576.85 34901410290392024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.4739.9798.1894.8898.971.0337.415.2898.7897.3293.4377.86 34902436379482024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00111.4439.8898.3693.2199.110.8935.8815.2899.4997.7490.7272.13 34903447348252024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.2239.6998.6593.9498.831.1738.7915.8398.7997.4993.9479.35 34904449195272024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00128.7939.5298.6593.998.741.2641.0816.9698.897.5194.1981.82 34905453900282024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00132.5639.9298.2994.9698.741.2642.5616.0299.5798.4395.6386.59 34906457779702024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00131.6639.7298.6693.9898.791.2142.2817.198.8297.6494.984.77 34907462249632024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00113.1339.7798.3293.0698.961.0436.4815.0698.897.3793.0174.45 34908485022422024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00120.7439.8698.3493.1598.821.1838.5815.998.897.3893.5578.61 34909486900912024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00114.7740.0496.8192.3699.040.9636.815.2998.8397.3592.9575.05 34910498372672024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00120.139.8298.6393.8598.81.238.5216.0499.597.9492.3677.64 34911523834132024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.9640.0298.1594.7998.831.1738.9816.0999.5397.9492.4578.68 34912530846542024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00111.0439.7198.6894.199.080.9235.8114.8898.897.2792.4972.43 34913535912452024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.1939.5298.6793.9998.931.0738.8116.398.8397.593.5277.91 34914549346502024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.4439.8298.6794.0498.841.1637.3915.6699.5197.8891.8275.36 34915570867192024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00113.1940.0398.1694.8298.811.1936.215.3699.4897.7590.9772.84 34916576577742024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00112.9239.7298.2892.8798.931.0736.2215.4998.8197.392.4272.65 34917623902402024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00115.8939.5998.3292.8598.771.2337.0816.1298.897.2392.373.68 34918632711662024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00120.7539.8598.3393.0898.791.2138.7716.3199.4997.9292.2577.4 34919650426012024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00112.1539.6198.3993.1998.921.0835.8115.9898.7797.0391.2569.76 34920656486302024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00128.2339.4198.5893.6598.891.1141.1317.4498.8197.5394.0580.94 34921673292552024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.9839.9498.294.9298.631.3738.7416.1799.5497.9492.1977.39 34922673420002024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.1939.7798.4395.3198.971.0338.9116.4999.4797.9392.1877.04 34923679125432024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00113.1539.798.2292.6599.010.9936.3815.6198.897.392.573.52 34924691822452024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.7639.6598.2892.8498.91.138.9416.2598.8197.4493.6578.7 34925693273192024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00124.9939.9698.4895.4798.911.0939.9816.1699.5198.1293.280.49 34926715971982024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00108.2339.9498.3795.2199.120.8834.8714.2298.8297.3792.5770.84 34927718309402024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00119.8239.6998.7394.2698.741.2638.2815.8898.7997.4593.7378.03 34928718910102024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00119.1539.9698.294.9299.010.9938.1316.3999.4897.8491.8876.41 34929742414562024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00111.239.8398.2994.9798.781.2235.6415.3699.5497.8590.5670.46 34930768218272024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00117.339.9198.3493.1298.821.1837.7215.3998.8297.3293.4278.27 34931782724302024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00129.4539.7498.593.2799.010.9941.8316.1498.7997.5394.5984.37 34932785261862024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00108.2239.798.0594.2398.971.0334.7615.2498.8597.2691.2768.05 34933794537472024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00132.3139.8498.495.2898.931.0742.5917.3498.8497.5794.4884.08 34934809294272024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00119.2339.2898.6193.7198.741.2638.0216.9698.7897.492.2773.57 34935810417672024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00121.0439.7998.7194.2198.971.0338.8716.2998.7997.4593.8979.39 34936816290302024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00115.8239.5798.4193.2398.921.0837.0516.1698.7797.1892.273.23 34937851431352024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.0739.2998.5193.398.751.2537.1816.5498.8397.3391.771.85 34938857776612024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00108.4239.9896.7892.2698.831.1734.6414.6998.7997.1491.3668.56 34939883690992024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00119.3739.6598.3895.1599.010.9938.315.6998.8497.3793.1578.36 34940884972982024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00112.7540.198.4595.3898.971.0336.1414.9999.5497.9691.5274.12 34941926176322024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00113.440.0398.3795.1499.080.9236.5314.9299.5197.8891.4274.7 34942947019772024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00130.9240.0198.4195.2798.821.1841.9416.9799.4798.1493.9283.24 34943981353382024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00122.1239.3498.5893.6398.891.1139.2617.0898.8397.593.1276.78 34944984366102024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00110.4139.7398.3493.1299.050.9535.5615.0898.7997.2492.1170.97 34945988216662024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00116.4939.798.2992.9398.981.0237.3916.0698.8197.3492.975.24 34946991597432024-06-25T00:00:002024-07-12T00:00:002024-07-17T00:00:00117.2839.8598.392.9898.881.1237.5515.9799.5197.8991.6875.22 34947995476432024-06-28T00:00:002024-07-12T00:00:002024-07-17T00:00:00110.1639.9598.3995.1998.971.0335.4414.9899.5197.7590.5771.14 34948005452502024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00123.1539.2598.996.3198.471.5339.1417.6398.8197.5292.7975.38 34949007275992024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.1939.9297.3890.7898.981.0237.7715.4999.5397.9491.8576.35 34950009861362024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00120.8239.298.8996.3598.711.2938.217.8699.5397.9590.5570.81 34951014179412024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00120.1939.3998.8296.198.651.3538.2316.698.8797.5692.9675.34 34952015137612024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00118.6739.7598.7295.8398.981.0238.1816.1598.7797.292.9877.53 34953017431872024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00111.6939.5998.9196.3998.761.2435.5415.6498.8197.4292.0869.46 34954017695602024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.940.2597.4591.3198.551.4537.5714.8899.5798.1192.4478.17 34955018022232024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.0139.7797.891.6998.751.2539.8816.7599.5698.2193.0679 34956020235922024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00109.8840.0197.4791.399.090.9135.415.0699.5297.7690.6371.35 34957024700372024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.2839.6299.0796.9698.621.3841.6616.6698.8897.8495.2684.39 34958025005132024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00136.6139.7198.9496.7298.871.1343.9616.9698.8897.8895.6987.64 34959037992982024-06-25T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.0139.6898.9896.4398.931.0740.5716.8999.5298.0692.9379.68 34960042444192024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.7239.7798.7594.2498.881.1240.8116.8599.5398.0193.0180.56 34961043393062024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.1240.1897.9394.5298.781.2239.8816.0799.5798.3593.5581.34 34962044244052024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.0240.1797.2190.7299.040.9639.5115.8799.5598.0592.9480.46 34963044892072024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00136.5939.5798.9496.3598.791.2143.7418.0499.5798.2794.1183.19 34964045616512024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00131.5939.6799.0296.7898.761.2442.2316.7698.8697.8795.5185.44 34965046168332024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00114.2539.9298.7195.8299136.715.6899.5197.7491.0573.4 34966049075682024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00131.4139.4198.6893.8998.621.3841.9518.3999.4997.9792.9679.66 34967056745602024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00134.8639.7298.6493.7198.461.5443.117.8599.5198.0893.7883.02 34968059964422024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00132.339.6398.8496.2798.751.2542.3716.3998.8797.895.2685.66 34969064845152024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00114.3939.897.9192.0998.821.1836.5315.7599.5497.9491.1672.28 34970065662292024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00134.939.3599.0596.8698.461.5442.3818.2998.8197.6794.481.43 34971069352692024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00147.6939.6899.0196.7798.761.2447.4717.3198.9198.0396.2990.96 34972074537152024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.8840.0298.4494.8598.971.0341.1115.7898.897.5794.8185.41 34973082300992024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00131.1539.6298.9296.4298.741.2642.2516.6198.8697.7895.1285.03 34974084849442024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00110.9939.2698.9496.5198.641.3635.3316.2398.897.2590.2966.47 34975091516362024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.5939.499.196.8598.871.1338.5817.0398.8197.2792.4775.2 34976094296972024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00122.0139.3299.0696.9498.411.5938.3417.4299.5398.0491.472.9 34977094360242024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00132.0639.0899.0596.8298.641.3641.5619.0998.8597.5692.9977.34 34978098625892024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.0639.1799.0596.6798.551.4540.919.4499.5197.991.5975.18 34979101052682024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.1139.5399.0896.7798.851.1539.4617.2599.4897.8391.8976.26 34980101343532024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00128.8139.7399.0496.998.761.2441.3216.3598.8697.7895.2584.91 34981101986292024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00119.5539.2698.9596.5398.381.6237.5417.1699.5297.9290.4470.28 34982107882112024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00124.1239.2598.9196.498.721.2839.2218.3499.5598.0291.372.96 34983125367202024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00116.1639.5998.0992.698.891.1137.1116.8699.4497.3690.0671.58 34984130715502024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00122.2839.7298.493.198.711.2939.216.6999.5298.0192.3777.51 34985140523692024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00111.9939.7597.9792.1599.110.8936.0815.598.8296.9691.7572.71 34986144854062024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00151.5539.6399.0296.7598.491.5148.5918.2198.8797.9896.3591.23 34987158634842024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00124.9339.3398.7494.1598.921.0840.0417.2798.8197.392.9978.08 34988163142142024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.6339.9697.6191.7298.721.2839.5516.3299.5298.0992.9279.53 34989176181412024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00119.0339.799.0496.8798.731.2738.2115.1998.8497.6994.3679.43 34990177933972024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.0439.598.7194.0798.821.1839.4216.9598.7897.2793.0977.95 34991180110832024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00140.139.698.9196.5898.721.2844.8218.0399.5198.4595.0385.4 34992181946042024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00120.2739.498.8796.298.761.2438.4316.7798.8497.5992.9775.28 34993183464212024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00120.7439.2298.9896.6598.551.4538.2417.7199.5197.8690.671.47 34994187444702024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.9839.7198.7896.0599137.8516.7199.4997.6791.0173.73 34995189543862024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00131.0839.2899.0296.7298.681.3241.3418.1498.8497.6393.7879.05 34996197508182024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.2539.5398.4793.3598.981.0238.5616.4798.897.3993.1176.57 34997199124332024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00139.2639.629996.7698.691.3144.6916.9298.8897.9595.8788.31 34998207509112024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00137.1639.619996.9298.791.2143.8717.2798.8797.8295.4486.6 34999208815962024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.5239.1598.9596.7598.511.4938.2517.5799.5598.0390.8471.5 35000215112482024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.8140.0698.0894.198.981.0239.815.3198.8897.7694.9583.39 35001220181762024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00134.1739.7899.0496.8898.731.2743.0716.1498.8897.9395.9187.88 35002221292312024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.6239.8998.5695.2798.641.3640.4616.1899.5498.1993.4681.41 35003221884292024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.4839.7597.9193.9898.761.2440.5717.1799.5498.0492.8479.53 35004224458542024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00140.8339.6399.0296.8198.741.2645.2916.9898.8997.9595.9688.91 35005224733832024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00121.8839.1399.0196.6998.311.6938.2617.7298.8697.5491.8471.89 35006231814902024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.9739.8198.7395.8698.91.138.9516.198.8197.393.4779.54 35007236759122024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00109.0639.5797.7391.4198.891.1134.8915.6198.8297.2190.6866.72 35008239762992024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.539.719996.7199142.0816.498.8997.8995.4485.82 35009254006382024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00123.6139.399.0296.7298.621.3839.0817.598.8597.5692.874.83 35010254167892024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.439.7997.5891.3998.521.4840.4516.7499.5698.1793.1980.24 35011256028752024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.9639.4499.1396.9598.691.3141.3118.6199.5297.9792.5178.11 35012267109502024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.2140.1197.9893.8998.781.2240.6415.7998.8997.6994.9184.87 35013269215502024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.8239.6499.196.998.541.4641.7617.499.5198.0793.3681.17 35014273820282024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00116.1939.6499.0896.8498.911.0937.3115.8998.897.2592.875.26 35015276366202024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.8739.798.6293.6598.931.0737.9316.3199.5297.8191.575.33 35016284854062024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.4139.3199.0796.7698.61.440.4918.6599.5497.8691.6975.68 35017289924692024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.839.7198.9396.6898.91.142.1616.1298.8697.7495.1985.87 35018293352592024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00115.9439.3598.8896.2998.761.2437.1216.2298.8497.3892.1472.77 35019301632702024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00117.5639.2599.0196.7398.581.4237.2517.1899.4997.7890.1169.64 35020302518222024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00122.5839.3499.0396.7998.51.538.5617.2198.8597.692.9574.49 35021313558332024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.6439.8397.791.3198.851.1537.5616.2799.5197.9591.6774.55 35022313889802024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00144.1939.5598.8296.2998.81.246.2217.7698.8697.9395.9789.08 35023314506242024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00109.2439.6997.8291.5698.961.0435.2315.1398.7796.8791.0770.19 35024314983352024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00127.7239.3398.9596.5498.621.3840.4317.6698.8497.6693.7878.49 35025318063792024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00133.1639.6598.8296.0898.891.1142.9117.0598.8797.8995.5986.22 35026321874692024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00108.6339.7998.795.7898.971.0334.8715.0198.7897.0691.3769.12 35027327742242024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00145.9939.2498.9896.6598.351.654619.9199.5598.4294.5583.66 35028332344272024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00138.9939.8598.8296.1798.781.2244.5617.4898.8497.5595.0187.65 35029343626282024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.8639.8898.7295.8398.931.0738.8316.5399.4897.8392.0877.25 35030345365502024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00130.9539.1899.0296.7398.541.4641.3118.8698.897.5793.3177.6 35031352934492024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00118.7739.7198.3993.0398.931.0738.1715.7598.8397.4593.5177.68 35032353710782024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.139.9197.6691.1698.891.1138.8516.1398.8297.4493.9180.11 35033360013612024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.9539.6797.9794.2798.891.1140.5917.4599.5898.292.9678.83 35034368494942024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.2740.0598.2294.5399.010.9940.4315.4898.8597.7395.0584.02 35035371109142024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00124.4739.6798.4693.2798.871.1339.9316.4498.8497.4293.8581.25 35036371920692024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.339.5397.7591.4898.891.1140.4917.1498.8297.5393.7679.57 35037373698752024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.7639.499.1197.1298.651.3538.816.9699.5598.1692.1274.68 35038376127422024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.4740.2197.7993.7698.941.0640.6715.8998.8697.6694.8284.4 35039382717972024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00111.4939.3498.4592.9798.981.0235.8316.0298.896.9890.3768.71 35040393879802024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.5839.5399.196.8598.861.1440.9517.0698.8197.4393.9181.23 35041404906722024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.0739.8997.6491.0898.971.0338.8715.9598.8497.5493.9879.85 35042405669652024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00143.6439.3699.197.0898.391.6145.3419.0499.5998.5694.9384.13 35043407497272024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00124.740.1297.4291.2298.921.0839.9915.5998.8597.5194.483.72 35044411068062024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00115.1439.3298.7494.1498.871.1336.7516.5198.8197.291.370.53 35045414308722024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00135.7839.4799.0996.898.851.1543.4318.5798.8797.5494.3683.62 35046423228682024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00128.1939.649996.9198.881.1241.216.4298.8497.6894.8483.72 35047424326752024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.7139.2698.9396.6898.551.4538.3616.6798.8397.5992.9974.93 35048426306462024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.3739.2598.0592.4498.71.342.6616.9198.8997.6594.8185.32 35049430416382024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00124.8139.1799.0696.8598.481.5239.1918.1598.7997.4492.173.23 35050431560122024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00125.0639.2798.9396.4698.61.439.6417.9499.5698.191.8674.62 35051431995532024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.5539.8298.8396.1898.891.1137.8214.8398.8297.6894.4579.78 35052433367192024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.5139.6498.8596.4398.821.1841.6116.2498.8797.6994.9384.6 35053433575332024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.5539.7899.0496.8498.861.1440.791698.8897.8495.3184.47 35054436385362024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00119.9439.6398.0692.4998.941.0638.516.0798.8197.1492.8177.96 35055451250512024-06-25T00:00:002024-07-09T00:00:002024-07-21T00:00:00129.3439.7498.896.2198.891.1141.4216.9298.8197.3494.0583.25 35056452183452024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00117.3639.549996.6898.851.1537.3415.8698.8397.5593.1473.97 35057456475772024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00149.7339.4599.0996.8198.641.3647.820.0799.5298.394.8885.9 35058461413932024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00115.4739.5998.3792.9398.761.2436.9216.1299.5697.9391.0572.23 35059474859872024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.2539.3399.1497.2398.391.6140.7617.9499.5498.3393.0277.38 35060491801432024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.7239.6799.0996.898.891.1141.9716.9198.8197.4794.4283.95 35061496313232024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00130.3439.3498.9896.6398.681.3241.261898.8297.6794.1379.9 35062499839812024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.3239.7998.7794.3298.841.1638.5716.6599.4997.7691.6375.74 35063504333322024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.6239.6499.0296.6298.861.1440.3517.2499.5398.0792.8779.11 35064510354622024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00142.2539.7299.0196.7898.791.2145.611798.8497.8795.9189.58 35065513624012024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00115.4639.6297.8791.9398.791.2136.6916.0798.8497.492.3672.22 35066516455192024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00118.4839.5298.4293.1798.811.1937.8816.8799.4797.7991.0772.94 35067520030022024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.0939.5999.1196.9698.531.4740.1117.199.5398.0192.5978.29 35068526812682024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.239.7899.0596.998.91.138.6715.3398.8397.794.5880.77 35069529224092024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00133.0739.4998.9996.6698.761.2442.8117.0798.997.8995.2784.86 35070530381982024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00116.1539.6798.7394.1498.971.0337.315.7398.897.1792.4974.99 35071530779602024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00117.7539.0998.9196.3398.581.4237.217.3998.8597.4890.7668.93 35072534176482024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00136.6339.6299.196.9298.571.4343.3818.5299.5398.0993.6782.35 35073538000982024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.0739.8497.4490.9798.681.3238.816.1399.5998.1592.5177.87 35074541890532024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.454098.294.8898.991.0139.615.4498.8997.7995.0383.03 35075549874062024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00141.7639.799.0696.9598.771.2345.5717.0298.8897.9796.1889.81 35076550284562024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.4840.0697.6991.7998.941.0640.4115.7398.8697.5894.6184.23 35077551085372024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00128.139.2898.9396.4698.61.440.5717.4998.8197.593.4778.64 35078552409942024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.2339.8297.5191.3198.931.0738.9816.5699.5598.0392.3977.59 35079554801432024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00111.8939.4298.8896.3198.931.0735.6215.6398.8297.3991.4168.6 35080554996372024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00130.8639.4398.9496.5198.421.5841.4517.2298.8697.794.5581.89 35081563788482024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.1739.7897.8891.8198.961.0437.7116.1799.597.6591.1774.89 35082564118292024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00128.4839.498.9996.6898.391.6140.6517.9699.5398.1492.677.42 35083572611832024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00128.0939.4898.7294.0898.681.3240.8117.899.4897.8992.4878.31 35084575087422024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.8539.6698.4793.3998.951.0540.9317.5598.8197.4493.8881.36 35085576858882024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00121.7439.4498.8596.298.681.3238.6316.6898.8197.593.2876.26 35086577968032024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00113.2939.7698.9696.498.961.0436.5215.3498.897.3492.9774.74 35087583382992024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.7739.2598.7294.0898.721.2841.2619.2399.5297.8191.7176.17 35088586870552024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.4739.9597.7493.598.941.0639.6916.0598.8697.5594.2881.86 35089591939012024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.6339.9298.7996.0799.030.9740.6617.0599.5398.0193.0380.59 35090592879832024-06-14T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.9439.9397.7893.6198.831.1740.9116.7599.5498.0593.1581.12 35091599836282024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00135.6239.519996.7298.821.1843.4617.2198.8697.8895.5186.17 35092605979332024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00128.4339.2399.0396.698.491.5140.8818.5398.8397.4292.9978.11 35093608689212024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00146.239.4899.196.9298.711.2946.4919.4699.5198.2494.5684.94 35094615374032024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00125.9239.299996.7198.661.3439.5618.3799.5698.191.6273.73 35095621673162024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00131.3439.8299.0796.9698.721.2842.1315.6898.8697.8595.687.1 35096621787282024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00116.1539.3398.9596.3998.951.0537.2816.8598.7797.1391.3871.93 35097623143652024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.4940.497.5792.9198.961.0440.0515.7499.5498.2893.6181.99 35098636168452024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00130.3139.2499.0196.7498.551.4541.0818.3499.5498.1792.5276.99 35099642408882024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.0839.698.9996.6698.661.3440.1615.9598.8697.7694.7882.32 35100669198012024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00116.0639.7699.0196.6299.070.9337.3515.4798.8197.3693.2976.61 35101671344702024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00113.7939.7798.7595.9398.961.0436.5515.3498.8197.1792.4173.93 35102680372812024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00150.0739.6598.9796.6398.741.2648.318.1398.8998.0196.3691.17 35103686088172024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.5639.7797.4290.8798.841.1638.9417.2599.5598.0392.1776.73 35104690154712024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00127.0339.3398.8896.398.661.3440.3817.2998.7997.5693.7679.02 35105691507052024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00135.7839.3499.1197.1298.491.5143.1518.6299.5698.4794.1581.36 35106691723042024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00125.6739.2198.9296.4598.611.3939.6918.4899.5398.0391.573.74 35107693309822024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00128.5439.5998.9596.5798.751.2541.1315.9998.8697.8695.1684.06 35108701810392024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00122.4939.7398.7295.8298.871.1339.4316.3498.8297.3293.680.24 35109710116582024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00136.0739.3699.297.3798.491.5143.0718.699.5998.4293.8980.93 35110710675112024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00137.0639.389996.9298.411.5943.3418.4899.5798.3793.9881.49 35111725698052024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.439.1699.1997.3498.231.7739.8817.9999.5898.2192.0274.58 35112728220092024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00125.6439.2899.0196.7398.371.6339.6617.7699.598.0491.9475.03 35113729261422024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.8439.7899.0596.6798.811.1938.915.7998.8297.3893.6779.89 35114729299942024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.539.897.490.6698.841.1641.3617.3499.5698.0293.0280.7 35115738140082024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00170.6139.6299.0296.7798.571.4354.7919.6998.9198.1496.9293.79 35116738615442024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00133.9539.2898.9996.6998.441.5642.1218.999.5498.2593.0978.63 35117739519922024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00130.6938.8298.9796.5598.461.5440.7620.3898.897.4291.1672.91 35118744546962024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00136.9239.8299.0596.6698.851.1544.0917.8499.5198.2194.3984.77 35119754574662024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00121.1839.298.9596.5498.51.538.2717.999.4997.8490.5871.33 35120758322782024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00148.639.3599.197.0698.361.6447.1819.899.5798.695.3485.83 35121759884212024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.8639.9798.1894.3998.921.0839.8115.8598.8597.6894.8283.26 35122761381602024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00122.9139.4498.996.3898.761.2439.2316.7398.8297.5193.4877.78 35123762900282024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00122.9439.7298.9496.5198.871.1339.6315.8298.8597.7594.982.25 35124767114782024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00118.9739.5998.9296.4398.61.437.7816.3198.8497.4492.9574.86 35125784061052024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00124.7739.1399.0396.7498.541.4639.0418.4298.8197.4991.9172.57 35126790023322024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00140.2439.6198.9996.8898.791.2144.8618.1699.5698.4794.985.05 35127791806322024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00135.7839.0398.9796.6198.451.5542.7920.1298.8197.6193.2878.33 35128792624022024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00121.6739.9997.1290.6498.971.0338.8415.7198.8697.3993.6780.09 35129794162812024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.5439.699.0896.9698.771.2340.4216.4699.5598.3793.5979.73 35130811678702024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00104.7139.797.8591.6999.330.6733.9914.8998.7896.7890.266.36 35131812406812024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00118.0639.2898.996.3898.381.6237.3816.4698.8697.4892.1572.44 35132814316552024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00122.8739.6699.0596.6898.941.0639.516.9399.5397.9992.3977.56 35133815801652024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00122.139.1399.0396.7598.561.4438.5317.698.8397.4791.8872.52 35134824138642024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.0839.9397.5791.3798.971.0339.6616.1199.5598.1593.0880 35135825232642024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00114.939.3798.7394.1498.821.1836.6216.7898.897.1191.0770.02 35136837357902024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.4839.6198.7195.8199140.6617.1498.8397.3993.6880.73 35137840321752024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.8340.1897.9594.5498.981.0240.6215.799.5898.494.0182.48 35138840494692024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00108.0239.7397.7791.5798.861.1434.5114.8698.8397.1791.267.48 35139841042802024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.6139.2999.0396.6998.491.5140.0218.1999.4997.8291.4674.96 35140845038822024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.0739.7599.0196.7998.941.0640.9515.5998.8997.9195.4984.83 35141851543622024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00113.1140.329792.5298.911.0936.0715.699.5297.7990.972.67 35142852171212024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00136.5439.3398.9896.4898.631.3743.6119.0399.5198.0993.3881 35143854290442024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:0011939.8597.9994.0398.741.2637.9616.1199.5498.0892.1975.91 35144855202022024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00142.7539.5898.9696.7698.751.2545.7118.2198.8597.8795.7688.32 35145858896162024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00123.8239.2998.8996.3398.741.2639.2517.0598.8597.5693.1276.46 35146859281822024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00129.4839.9198.1594.2698.911.0941.5116.3798.8797.6994.9284.89 35147863699112024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.2239.6998.9796.6398.811.1941.9116.2598.8997.8895.4585.35 35148869226682024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.7139.7398.593.5298.751.2538.5616.0299.4997.8892.0276.8 35149870255022024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00106.3439.7398.292.4199.150.8534.214.7898.897.0690.8867 35150879621632024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00131.439.6798.9596.7298.781.2242.2716.5298.8597.7795.2585.6 35151885546602024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.2340.0198.7996.0798.891.1139.6216.1499.4897.992.7379.94 35152891521372024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00116.539.6998.9396.4998.81.237.5514.898.8397.7294.2878.33 35153892094202024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.6739.499.0796.9298.781.2237.7916.6199.5498.1291.6973.3 35154893281842024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.9739.8398.9396.4998.981.0240.7315.4898.8497.8295.3484.66 35155893936582024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.0540.4397.8894.4499.120.8840.2415.3298.8697.7395.1785.36 35156897290922024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00119.5339.1898.8796.2598.521.4837.7317.3699.5397.9390.3670.03 35157905268932024-06-21T00:00:002024-07-12T00:00:002024-07-21T00:00:00125.1939.997.7492.0299.070.9340.3915.998.8497.5894.5583.11 35158905654582024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00122.2739.759996.5498.881.1239.3116.3199.597.9692.4278.16 35159906450602024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00127.1739.2499.0696.7698.451.5540.3818.2498.7997.2992.6476.85 35160906763942024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00131.9639.3698.9596.5598.411.5941.8717.7798.8397.5994.2281.52 35161910646702024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00136.4639.4398.9596.5198.481.5243.0518.8199.5498.3493.7980.77 35162918009892024-06-18T00:00:002024-07-12T00:00:002024-07-21T00:00:00123.5239.8398.294.2798.991.0139.9516.2898.8497.3293.6381.46 35163937905992024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00112.939.4699.0596.8598.661.3436.2915.8399.5197.9790.8870.75 35164940854722024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.2839.6198.7695.9798.761.2438.3716.6498.897.292.5976.14 35165941235802024-07-02T00:00:002024-07-17T00:00:002024-07-21T00:00:00127.1339.2899.0396.8298.541.4640.0818.4399.4797.9491.9275.54 35166947371292024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00115.5139.5798.593.5299.080.9237.0616.498.8397.2992.2472.87 35167948247122024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00126.3539.6598.9496.7198.861.1440.6715.8498.8397.794.8283.37 35168952898672024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.0839.5998.3993.0298.961.0437.6615.7998.8297.3992.9275.76 35169960149062024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00120.7639.1998.6693.8398.471.5338.417.899.5197.7190.2971.65 35170973768712024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00128.3139.7198.9796.6498.811.1941.2315.6898.8897.8595.3185.14 35171979507892024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00131.3339.5999.0896.9798.951.0542.2516.7898.9197.8995.385.03 35172995632172024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00143.2939.6398.0692.5298.671.3345.5419.2199.5298.0994.0784.46 35173997242602024-07-02T00:00:002024-07-12T00:00:002024-07-21T00:00:00130.9439.6998.9896.6998.721.2842.0316.1898.8397.8295.585.84 35174999108552024-06-28T00:00:002024-07-12T00:00:002024-07-21T00:00:00117.1639.8498.4693.3499.130.8737.7615.4298.897.2793.2278.06 35175012235812024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.7839.4498.7594.3698.761.2438.8216.6598.8497.4193.0376.83 35176020294072024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.2539.3598.7695.9998.431.5738.1717.8299.5297.7390.2371.04 35177022870922024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.2339.4698.2192.8398.781.2237.4216.3598.897.191.8173.24 35178027377042024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00116.8839.3498.5393.9898.831.1737.3116.0898.8197.1692.1274.01 35179049934122024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00125.239.2398.8996.498.641.3639.4518.8399.4597.5490.3572.61 35180064709372024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.5139.4898.2492.9398.571.4340.0117.4699.4997.7891.9876.93 35181073990722024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00120.5340.3397.5493.6198.821.1838.5215.6999.5398.0792.6678.88 35182088782032024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.2439.3798.6293.8198.661.3439.0717.1198.8197.1992.4976.83 35183105582302024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.4439.4397.9193.9498.631.3740.1217.8999.5798.1592.2976.54 35184108061502024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00108.4539.6398.7295.8698.91.134.5515.598.7896.9290.2466.26 35185113453732024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00118.6939.3898.6994.6898.661.3437.6917.1398.7897.0491.8173.28 35186115805942024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.6839.6198.2995.0698.771.2340.6216.9398.8897.7794.5881.09 35187138108662024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.1539.3298.6994.798.811.1937.316.9598.89791.2871.92 35188149274232024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.1139.5698.794.1898.691.3140.417.7299.4997.8592.377.73 35189152028012024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.4239.398.6694.5598.731.2739.3216.8898.897.392.9477.41 35190153223492024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.7539.4798.9296.4598.61.437.2717.1699.4897.539070.59 35191154064612024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00108.5839.7398.292.7898.981.0234.5614.798.8296.9290.9768.71 35192177539692024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00112.1739.5598.219598.741.2635.6115.6598.7896.990.9169.57 35193197677362024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00119.3439.6498.6593.9498.811.1938.0516.3699.5297.7991.5474.96 35194205534652024-07-02T00:00:002024-07-12T00:00:002024-07-23T00:00:00125.3739.2598.0592.4498.561.4439.8418.5499.4897.6390.9274.08 35195213074862024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.1339.3198.5694.1898.871.1337.4215.9898.8297.1892.0174.15 35196221545632024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.0639.2598.5594.198.741.2637.2316.4698.7997.0491.3972.35 35197228382592024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.4139.5898.8396.298.851.1537.3216.498.7997.1192.0973.63 35198249023142024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00114.8639.6598.7595.9598.871.1336.615.9998.8197.1491.8672.31 35199291812972024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.640.0497.8793.7198.931.0739.1115.3798.8497.794.7682.33 35200293701012024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00129.739.9198.0592.5998.721.2841.5916.298.8597.5594.6285.27 35201303212282024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00120.0539.5498.8296.1698.871.1338.2816.6998.7997.2492.5975.43 35202306334752024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00119.1339.2498.6994.0798.561.4437.9816.9198.897.2591.8372.99 35203314169532024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00119.4339.798.8294.6998.861.1438.2115.7398.8197.3693.4678.51 35204318393442024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.7239.2798.694.2998.291.7140.0818.1499.4997.7691.5875.66 35205332614082024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00113.1139.5598.2292.8699.030.9736.116.1198.897.0591.2970.31 35206372195212024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.7239.5498.7996.0698.881.1239.1916.9598.897.3593.1377.38 35207402333322024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.5939.3898.6394.4798.791.2139.416.7898.8297.2593.0178.3 35208404166792024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00112.2439.7198.6593.9498.911.0935.915.398.7897.0191.7972.11 35209416205582024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.4239.2598.8394.798.951.0540.818.1198.7897.3393.1378.45 35210421746982024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.5839.897.6491.6398.831.1740.616.1598.8897.694.583.26 35211423117882024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00119.6939.598.6994.1698.691.3138.0617.0199.4697.6190.9373.51 35212448678262024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00106.5539.5798.2392.8798.941.0633.9814.9298.7996.9690.3265.65 35213456308922024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00120.3639.498.1694.8898.511.4937.9117.7799.4997.590.0871.38 35214462679972024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00130.564097.9394.4898.61.441.3617.1599.5998.2193.5381.73 35215466529752024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00120.2439.4898.8196.1698.591.4137.9917.5399.4497.5490.2371.4 35216486864012024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.439.3198.4794.0798.711.2937.1916.698.7296.8591.2672.47 35217516449042024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00128.9139.3598.8794.8598.721.2840.918.0499.5297.9992.4777.77 35218531534502024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00130.6639.4698.7794.4598.731.2741.6217.4298.8897.5694.1781.85 35219542759182024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.739.3898.6393.998.681.3239.3817.1898.8197.2892.8977.27 35220550220552024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00115.7439.3398.2692.9898.651.3536.5516.0698.7797.191.4271.27 35221550469492024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.8839.6598.0794.5798.721.2840.7117.4399.5598.2593.2379.27 35222563473202024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00119.8139.2598.7594.3698.611.3938.2216.7298.8197.2591.9673.88 35223568702762024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00122.1439.3998.6693.9998.491.5138.7917.2699.4897.6691.1674.32 35224570834212024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00157.0939.6398.996.498.611.3949.6819.8498.8397.6895.690.07 35225593974142024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00129.439.8198.4993.6498.731.2741.5817.0699.5198.0793.3881.77 35226638066582024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00169.4240.3198.1494.8498.691.3153.6319.3599.5898.6896.7791.63 35227639561312024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00129.1840.0597.6991.6698.961.0441.6316.0598.8697.6995.0785.95 35228651380822024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.0339.6298.6493.8998.781.2237.3215.8799.597.6390.8573.76 35229669251112024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00118.6739.6198.2295.0298.851.1537.7416.598.7797.0592.2175.01 35230671336012024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.1439.698.1894.7598.851.1540.2316.7498.8997.794.2680.74 35231673750812024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.0439.2798.6494.4998.621.3838.517.2198.8197.1792.0374.49 35232675460442024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00122.5439.4298.7494.3798.841.1638.9817.0898.8397.2392.6976.38 35233685548062024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00124.4439.6198.2395.0798.691.3139.2516.8398.8397.292.9277.79 35234685910862024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.2539.1498.7894.5298.791.2138.7117.6498.897.2691.9473.81 35235711148162024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.0139.6298.7495.9298.711.2940.0517.1698.8197.2693.3279.55 35236711762442024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00118.8639.5298.3193.298.881.1237.8616.5698.7997.1492.3474.63 35237727759022024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.3239.4998.8394.6898.861.1438.7616.6198.8497.3893.1577.06 35238749460372024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.8339.3498.393.1798.771.2339.2317.698.7797.1592.3675.83 35239753261402024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00114.4639.5698.7694.3998.681.3236.5515.2398.8297.3192.5473.74 35240769738792024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00124.8439.4498.5793.698.631.3739.7716.9598.8397.3293.1678.53 35241772194762024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00123.5339.1998.6894.6898.81.239.3317.9598.897.0691.8675.12 35242802314232024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.4240.1797.8493.6998.751.2540.7816.1799.5498.2493.6482.27 35243803856842024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00125.9139.2898.6194.3398.51.539.8118.1599.4897.6991.2875.09 35244820912832024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.339.898.0594.5398.541.4640.2616.7399.5498.1693.1679.69 35245835293242024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00122.5439.7998.3292.6298.951.0539.3716.1598.8297.3193.6580.69 35246846303232024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.3639.3798.693.7598.71.337.3616.5398.7897.0891.4772.53 35247849213252024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.7239.2198.6894.6398.551.4540.2717.7798.7897.2592.8177.65 35248850311652024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00121.6639.3598.2495.0898.541.4638.3318.0499.4697.4390.0671.8 35249860949792024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00114.6539.7798.7695.9998.91.136.6215.998.7997.1992.3773.36 35250866075562024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00115.2539.4398.6194.3898.971.0336.8716.1898.8197.0791.7272.64 35251876041312024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00118.9739.6898.6994.1298.81.237.8116.0699.5297.891.4874.55 35252888040582024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.4739.2698.2795.1798.541.4640.1918.7899.597.6391.0474.52 35253894604372024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00112.2139.4398.1192.3998.931.0735.7915.8398.7896.989170.19 35254917271492024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00117.0539.4698.694.3599.070.9337.6115.9498.8497.2192.4575.29 35255925300802024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00110.8639.5498.8396.298.841.1635.3115.5698.7496.9690.868.24 35256928799702024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00126.2139.7797.994.198.671.3340.0616.8198.8297.5694.1180.79 35257929925232024-06-21T00:00:002024-07-18T00:00:002024-07-23T00:00:00128.1840.1697.5592.8899.030.9741.2716.1798.8997.6894.9285.06 35258945303732024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.9939.4598.7994.5698.771.2340.7416.7198.8397.5194.0181.19 35259959674062024-07-02T00:00:002024-07-18T00:00:002024-07-23T00:00:00122.0339.4498.9296.4498.561.4438.4817.4699.4597.6590.9473.24 35260996893062024-07-05T00:00:002024-07-18T00:00:002024-07-23T00:00:00127.4539.2998.7694.4198.681.3240.718.299.5397.9492.0176.5 35261014603222024-06-21T00:00:002024-07-19T00:00:002024-07-26T00:00:00125.6940.2697.7394.0298.841.1640.1815.7398.9197.6294.7184.18 35262028061522024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00135.4339.4498.8796.4698.621.3843.1118.2699.4998.0493.5181.68 35263033946682024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00131.3739.8898.8796.3298.931.0742.1617.5699.5397.9893.3482.16 35264038390002024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00115.1639.8198.7195.8898.681.3236.7715.799.4697.5890.7773.2 35265044513412024-06-21T00:00:002024-07-19T00:00:002024-07-26T00:00:00125.8740.2197.893.6999.040.9640.2616.0798.8997.694.6583.5 35266054272182024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.6739.7998.8496.2298.891.1139.0116.3699.5397.992.277.6 35267085603472024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00122.7539.3698.6595.7598.811.1939.217.3698.8397.1892.3276.4 35268099238002024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.1739.8198.7395.9898.511.4938.2516.5399.597.6491.2675.35 35269103213152024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.8339.4898.7896.1698.651.3538.9216.799.5597.8591.6675.9 35270119591832024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00115.4439.8598.6395.6299.070.9337.2615.3198.8197.1692.8676.97 35271120617582024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00112.1139.4798.4493.4698.731.2735.6815.8698.7596.7490.4969.07 35272129563752024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00134.439.5998.8296.1798.961.0443.1617.998.897.3594.1184.21 35273138510432024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.3839.398.5493.7598.721.2838.9917.8298.8297.1191.9274.32 35274148038232024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.939.3798.6195.5898.661.3438.8817.8399.4697.5490.673.81 35275152097902024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00122.1739.4198.5793.7198.761.2438.9417.298.897.2292.4575.72 35276153273302024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00119.7739.7698.8596.2498.721.2838.3816.1899.4897.7491.7976.44 35277184017552024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.8139.0798.5893.9398.631.3738.2118.4898.7996.9590.3270.23 35278191815222024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.8239.698.6995.8298.821.1838.716.1198.8497.3193.1277.85 35279216836492024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00113.4239.4698.3893.1798.811.1936.2316.1198.7896.8790.9570.68 35280223664712024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00124.2739.3298.6494.2498.831.1739.3118.3598.7796.9591.6474.31 35281224497562024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00153.8839.8798.6595.7298.791.2149.3218.998.8497.7295.7190.8 35282225109402024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00127.5939.0998.8796.4498.691.3140.4518.7599.4997.8291.3174.45 35283228724742024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.2639.2398.896.2398.781.2239.4817.7599.5497.7691.0174.2 35284237586072024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.5939.8298.8796.3598.971.0339.7115.9498.8197.3693.9281.52 35285246202742024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00127.2739.5998.6595.7498.951.0540.9117.3999.5397.8992.4878.94 35286268376912024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00131.0539.3198.6394.1698.651.3541.4918.5998.7897.292.9978.92 35287272187652024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00138.1539.2698.8496.2198.641.3643.9919.6599.5698.0993.1980.45 35288276853352024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00114.6539.6398.8696.4199.040.9636.7315.5498.8297.1592.2574.08 35289300363892024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00117.8539.4898.6195.698.871.1337.5316.9398.7696.9891.2372.05 35290310166512024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00117.4139.6198.7195.9398.931.0737.4616.5299.5497.5890.5872.68 35291313609412024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00129.5439.5998.8696.499.060.9441.6517.1798.897.3694.0182.86 35292315366502024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00130.0140.0997.3793.3799.020.9841.5616.3798.8397.694.8485.27 35293323390152024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:0012839.3798.5693.8998.451.5540.3518.4799.4797.5491.375.6 35294326715772024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00116.2839.3398.896.2198.621.3837.1916.4498.897.0691.4572.72 35295330314882024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00129.7138.9998.9196.5698.641.3641.0719.8699.5297.7290.8273.9 35296331381172024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.3739.2798.7796.0898.761.2438.3117.4798.8297.2191.5272.96 35297347816102024-06-25T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.4939.8298.493.199.120.8839.9116.4198.7797.2893.7181.44 35298349116632024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00115.6339.7598.7195.998.781.2236.9915.9499.597.6590.8973.23 35299359493032024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00120.9839.9697.6393.7998.871.1338.5215.9999.4997.8892.0377.21 35300364551852024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00129.3839.1798.6394.0798.511.4940.9718.7998.7797.1492.5377.45 35301395382682024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00111.4539.6298.6895.8198.991.0135.8315.3198.897.0791.6271.45 35302430360122024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00125.9839.9697.4392.9798.741.2640.1216.7499.5898.293.1279.83 35303438415942024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.9639.498.6193.9198.451.5538.717.4599.4397.6391.0673.96 35304440084762024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00117.2339.5798.8996.5198.781.2237.3916.3299.5397.7190.8773.36 35305447518482024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00112.3139.4898.6295.6399.020.9836.0115.7598.8297.0291.0670.69 35306449708232024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00128.3839.298.5793.7498.741.2640.6918.9199.4797.8191.5675.24 35307453311292024-06-25T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.3739.6498.2792.3598.931.0739.0516.3998.897.2293.1578.64 35308462041222024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00116.239.3898.5593.998.731.2736.8716.6898.7596.8390.970.99 35309466022472024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00125.2339.2798.6494.0498.631.3739.7817.7498.7897.1692.4276.68 35310472142372024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.2539.7698.7695.9698.851.1538.6216.1499.5297.8491.9477 35311475154472024-06-21T00:00:002024-07-19T00:00:002024-07-26T00:00:00124.4139.5298.5893.8198.531.4739.617.3999.4397.7791.8276.51 35312487551512024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00124.1439.6198.6995.8498.91.139.7616.5698.897.2393.2979.73 35313488679512024-06-21T00:00:002024-07-19T00:00:002024-07-26T00:00:00128.1540.2897.7893.6598.861.1440.7416.4399.5998.2593.5782.14 35314566022852024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00131.3539.398.5693.8298.351.6541.1419.2199.5197.6791.4575.83 35315580840552024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00118.0739.7398.7295.9599.060.9437.9715.698.8297.1592.7877.23 35316598497352024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00139.939.5398.7896.1798.841.1644.8818.1898.8197.5594.8286.43 35317600160732024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00131.8639.2798.6994.3298.241.7641.2918.8898.7497.0892.6278.04 35318604859192024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00133.539.2698.5994.0798.471.5341.9519.2999.4997.6691.9177.42 35319606790652024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.9839.6198.8796.4398.641.3638.9815.8598.8297.2193.1579.24 35320613847662024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00119.0839.2998.7696.198.841.163817.0698.7897.0891.4772.99 35321623431802024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.5139.2698.6894.2498.611.3938.5517.4798.779791.774.15 35322659504922024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00113.9339.6598.6995.7299.030.9736.7415.4598.8197.2192.3674.58 35323663636632024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00111.3239.8998.795.7698.981.0235.9315.0899.4997.5990.4772.24 35324668273682024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00131.8939.8898.6695.7499.080.9242.6216.6398.7897.3494.3485.5 35325681863082024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00133.1339.7198.8696.398.951.0542.7317.2698.8497.4294.3985.07 35326686539562024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.5839.1298.8396.2998.711.2939.5517.4898.8397.1992.0675.99 35327689439662024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00129.8839.8198.8496.2598.841.1641.5917.1399.4897.9493.2881.67 35328697013682024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00125.4839.2998.7394.598.551.4539.6818.0298.897.0992.1676.05 35329700412342024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00122.9439.7598.6895.898.541.4639.216.5699.597.9292.377.92 35330703251702024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00122.9239.5598.795.8898.911.0939.3116.5998.8197.1792.8978.41 35331744383622024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00130.0840.0297.2792.6999.020.9841.3516.6398.8197.5194.5284.03 35332747530242024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00113.2639.2998.6494.0199.010.9936.111798.7996.9590.167.52 35333765970872024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00118.7539.498.7194.3798.791.2137.6917.5399.4897.5490.1271.02 35334781053662024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00114.6739.8998.7195.898.861.1436.8514.9498.897.2192.9476.63 35335782435772024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00114.5639.9198.6895.8199.080.923715.2698.8197.1592.8176.67 35336788932352024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00122.2539.3698.9696.6398.751.2538.8217.1498.8397.2992.3975.03 35337791596182024-06-21T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.6140.0697.6793.8998.881.1238.4416.0599.5598.1192.577.66 35338796523092024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00122.0339.598.6995.8598.321.6838.7416.4698.8397.292.7176.93 35339837722282024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00129.9339.7298.8896.3598.861.1441.617.0599.597.9793.2481.28 35340848534372024-06-21T00:00:002024-07-19T00:00:002024-07-26T00:00:00127.540.1397.8394.3198.771.2340.3116.5699.5598.1893.3180.88 35341850958932024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00117.3439.3198.5693.9498.711.2937.1217.198.7796.8890.8570.92 35342863751262024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00121.4439.3198.5393.7598.661.3438.4518.1499.4497.4590.1371.71 35343865448382024-06-25T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.3639.798.5293.6998.861.1438.8115.9298.897.4393.779.7 35344873496372024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.7439.5398.8196.2698.551.4539.5916.0598.8197.2893.3880.17 35345875184202024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00119.6539.4298.7896.1798.841.1638.116.8298.8197.1592.174.25 35346887834952024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00128.4239.7198.6595.6998.781.2241.1917.0799.4998.0593.2780.88 35347908068872024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00117.6139.298.6794.2398.631.3737.1417.7598.7996.9290.3169.24 35348909099712024-06-25T00:00:002024-07-20T00:00:002024-07-26T00:00:00122.8540.1898.3894.7799.20.839.6215.498.7897.4594.483.67 35349919166682024-06-25T00:00:002024-07-19T00:00:002024-07-26T00:00:00123.5139.5398.5693.6898.831.1739.7416.798.7797.2893.4279.58 35350929537082024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00115.2239.698.6595.7198.971.0337.0116.3499.4897.6790.6472.19 35351961142562024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00119.6139.4998.6695.7698.781.2238.1416.9799.4997.6190.8573.69 35352976644482024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00122.7239.798.6695.7698.931.0739.3516.2498.8497.2593.3779.98 35353979422212024-07-05T00:00:002024-07-19T00:00:002024-07-26T00:00:00120.339.1998.896.1798.691.3138.1217.8898.8197.0590.8571.18 35354004041322024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00113.7939.4198.7694.5598.761.2436.416.0398.8196.9591.1171.24 35355021529142024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00110.9739.6998.896.1298.931.0735.7215.0298.7997.1792.1171.78 35356021579622024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00120.5739.8998.6593.9399.140.8638.9615.8398.7797.0793.180.42 35357022511052024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.4439.7998.7694.5798.811.1938.1215.9599.4897.6591.4776.21 35358024793632024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00105.2440.1298.4392.9199.320.6834.1113.9298.7296.9491.6869.68 35359031091212024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00129.3539.7998.8496.2498.611.3941.3617.5399.5398.0593.1880.69 35360036112622024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.8939.398.9596.6998.671.3338.8817.598.8597.3492.4275.06 35361038066442024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00117.9439.6898.8496.2498.81.237.9115.9598.8397.3193.0676.93 35362040276102024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.0539.7798.5995.6498.691.3137.216.1399.4997.6190.9473.96 35363056494822024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.9239.5898.9396.6298.781.223816.8799.5497.7891.1773.83 35364058532022024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00115.2439.6598.6293.8998.581.423715.9999.4697.4590.5273.05 35365103998712024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00130.9439.9598.6393.9999.090.9142.4216.5398.7797.2794.2185.66 35366110559192024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00133.4239.2299.0396.9598.721.2842.0819.1798.8197.4193.3779.32 35367111579722024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00121.839.6498.9196.5598.931.0739.0916.0698.8197.3593.5679.23 35368115238432024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00108.8839.698.6794.0898.831.1735.1415.6298.7696.7390.4569.02 35369116960312024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00121.7739.7798.6293.899.090.9139.1615.9398.897.193.180.32 35370119487022024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00119.4539.498.8494.7598.731.2738.0717.3799.4697.4990.3772.5 35371130151442024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00113.3439.6398.6894.1899.070.9336.2515.4798.896.9791.6272.08 35372130853082024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.239.3898.896.1798.731.2736.9816.5798.7997.1491.571.49 35373143384272024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.8439.5898.7396.198.621.3837.0616.799.4797.5490.3971.63 35374143865142024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00124.339.5998.996.4498.871.1339.9416.4998.8597.4793.9280.8 35375146517992024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.5539.998.6994.2898.871.1338.2715.7599.4797.5991.6177.29 35376155134272024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00110.6539.4398.9396.5698.861.1435.2715.6698.7997.0690.6467.66 35377167404662024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.6139.1998.8796.3198.541.4637.7917.2298.7797.1691.4372.14 35378170612102024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.4339.6298.8896.3598.871.1337.2915.8698.8497.3792.8574.91 35379182959342024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00114.6539.798.7994.6998.781.2236.7815.7998.7896.991.9674.51 35380186231822024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.4939.7598.9496.5698.81.237.2416.0499.597.8191.3774.02 35381216118012024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00129.3239.9398.7194.2499.090.9141.8816.7898.7997.2394.0484.75 35382222490002024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00112.8339.798.7196.0398.951.0536.215.6698.8196.9591.6272.36 35383234966872024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.639.4598.9196.5598.831.1739.3316.7498.8597.3693.1877.91 35384241182632024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00125.3939.6798.7595.9798.681.3240.2416.9299.5698.0492.7779.2 35385248315252024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00127.5339.6498.8196.1498.761.2440.9116.6198.8197.4594.1582.42 35386257623562024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00114.7639.9598.5493.3799.070.933715.4499.4797.4890.8474.7 35387264753072024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.9139.3498.894.6898.71.339.0617.7899.4697.590.7273.75 35388269486632024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00120.1439.598.9596.6198.631.3738.1317.2699.4897.729172.91 35389282744572024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:0012439.7898.6995.9898.951.0539.8216.3198.8297.293.4380.74 35390283491052024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.5239.4798.8796.4398.71.337.8616.7999.5397.8491.0673.05 35391285578892024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:0011539.9598.6293.7598.671.3336.7915.6999.4997.669174.2 35392299987232024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00106.7239.9298.4693.3499.250.7534.5114.5398.7296.8391.2969.97 35393357059242024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00110.1739.7798.7996.0798.961.0435.3314.9298.8397.2392.1871.24 35394363697292024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00111.2739.798.7194.3298.751.2535.7415.3398.7596.8691.672.24 35395395192272024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00120.4639.5998.5993.7598.731.2738.7516.5399.4897.791.5376.19 35396399630042024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.4639.8798.6795.9198.941.0638.0115.9298.897.1392.9878.08 35397406458632024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.0439.6998.9596.5898.591.4139.0216.5199.5197.9392.377.42 35398412064362024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00126.5739.7498.8296.1998.931.0740.7716.7999.5498.0693.0880.34 35399460450282024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00124.2939.3598.7194.3798.441.5639.5617.4899.597.6391.3175.48 35400465103272024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00113.3839.7498.6694.1298.991.0136.5815.1598.7796.9992.2875.16 35401474543152024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.114098.7196.0498.731.2737.1615.899.5197.6191.1174.55 35402490896202024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.5139.6398.7594.4998.911.0938.2316.3598.7997.192.7277.38 35403495674112024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00126.1239.2498.7494.3598.241.7639.7418.0499.597.579174.52 35404519933362024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00126.5139.8598.6694.0898.891.1140.6616.5799.4397.7192.6780.77 35405523015152024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.3739.798.7394.3898.971.0339.7116.6398.7897.1793.380.3 35406531878552024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00113.9539.8398.6595.8498.761.2436.5215.3998.7997.0192.3374.83 35407536083162024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00128.4239.7398.6894.1698.691.3141.1616.7498.8197.2893.8883 35408544026622024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.3539.7198.6994.2199.050.9537.6215.6198.8197.0992.776.93 35409550185102024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.4339.3398.7894.6298.791.2138.9417.0698.8397.0992.1575.74 35410550732522024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00115.3739.898.693.7198.911.0937.1615.6899.4797.5990.9374.35 35411551064552024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00114.7839.8498.6494.0199.020.9837.0415.3698.897.0992.6876.34 35412558016002024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00115.6540.0598.6595.8498.961.0437.1515.3198.7897.0392.7376.71 35413572003062024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00119.8939.8598.6994.2198.771.2338.5416.1499.4697.6591.877.4 35414572382912024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00120.439.6998.8796.4398.781.2238.6916.2299.5597.9792.1176.57 35415578558842024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.2839.6498.6493.9598.471.5339.5916.8999.4597.6691.877.41 35416580286672024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00129.8739.5498.9196.4898.91.141.6417.498.8297.4694.1782.52 35417595769122024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00117.1839.7798.7294.3999.020.9837.8415.5598.7797.0192.6777.9 35418598842712024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.9639.6498.9396.6198.821.1839.6616.7298.8397.3693.5779.5 35419620033292024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00116.5139.3998.8596.2798.761.2437.316.8499.5597.7290.370.94 35420642650812024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00114.9139.6698.5793.6898.891.1137.1815.6698.7396.9492.0775.52 35421658488002024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00114.2339.4898.8494.8999.010.9936.616.0398.7796.9591.4971.96 35422658529302024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00126.6839.7698.6894.1498.981.0240.9816.6298.8297.293.782.8 35423661783602024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00133.8139.479996.7698.511.4942.3218.6999.5598.0993.179.72 35424669590992024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00127.7239.8498.8296.298.821.1840.9717.0999.598.0493.280.81 35425681188642024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00117.5139.7798.6994.2498.71.337.7315.9599.4897.5691.1675.5 35426699141752024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00132.5539.3398.8294.7298.771.2342.0818.3598.897.293.3180.53 35427706672242024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00119.2439.4898.7896.2798.911.0937.8616.7899.5397.6890.7372.45 35428709327872024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.3639.7698.6794.0798.721.2839.7216.899.5197.6791.9378.21 35429713120042024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.0140.0198.6794.1199.040.9639.7915.7798.7697.2393.8682.87 35430715323972024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00127.7239.5898.9296.5898.781.2240.9717.4599.539892.8679.45 35431716014132024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00129.3639.5698.9296.5698.91.141.4517.4598.8697.4894.182.13 35432745488132024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00115.639.7898.6495.8298.981.0237.1715.5298.8597.1492.6376.03 35433753929182024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00110.5739.6798.6293.8498.991.0135.715.4998.7796.8391.1871.58 35434754890662024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.939.2198.8396.2998.811.1939.2517.7498.8397.492.3375.18 35435763566362024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00125.939.8698.6794.0198.891.1140.5416.7399.4997.8892.7780.29 35436790307032024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00120.3439.5898.8296.1698.721.2838.5616.0598.8197.3993.3878.09 35437791264392024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.8639.2898.996.5598.371.6338.918.1799.5197.8190.8872.68 35438813089742024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00123.5839.3198.9896.7998.691.3139.1817.6298.7997.2892.474.98 35439813811132024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00121.3939.598.8296.1798.871.1339.1316.4298.8497.4193.378.09 35440818643012024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00112.7439.8498.6994.1199.030.9736.3815.0698.7697.0192.3174.55 35441827780942024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00110.839.8398.7896.0899.020.9835.6214.8198.8497.2692.3671.98 35442832441972024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00119.2439.7298.6293.7998.831.1738.4916.3399.5297.6891.5576.22 35443878927802024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00124.639.6998.8596.2998.751.2539.8917.0499.597.9492.5478.36 35444883812132024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00136.1539.7698.5993.8598.871.1343.8617.8599.5397.9893.7183.41 35445890182032024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00129.5540.0598.8496.2699.040.9641.8916.0998.7897.4794.7686.06 35446906944702024-07-05T00:00:002024-07-19T00:00:002024-07-27T00:00:00119.4539.2198.6794.1798.611.3937.7617.5998.7997.0690.9671.12 35447912072312024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00113.939.5698.9296.5798.731.2736.5115.4498.7997.2392.372.9 35448913771652024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00115.8339.4898.6293.7499137.1716.4798.7997.0191.5672.72 35449918043122024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00124.5539.7898.7794.5898.881.1240.0916.2698.8297.2493.6881.96 35450923690532024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00128.0339.6298.8396.298.791.2141.1117.0698.897.594.2882.5 35451943767582024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00118.439.7798.693.6998.931.0738.1816.2399.597.791.5175.78 35452955032282024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00117.3639.9498.5893.9798.671.3337.516.0199.4797.4890.9975.36 35453962611572024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00113.5639.7398.5995.6498.921.0836.4215.9799.4897.4390.1271.53 35454966561062024-07-05T00:00:002024-07-20T00:00:002024-07-27T00:00:00136.0539.4398.9696.6498.611.3943.2419.0599.5298.1193.3880.75 35455973336612024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00112.7439.8998.5693.5198.971.0336.3715.2898.7996.9792.2174.41 35456977486052024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00120.0539.5398.8996.3998.881.1238.3716.2498.8497.3793.1176.9 35457991047832024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00122.9539.5998.8396.2198.611.3939.3316.9899.4897.8692.0376.77 35458992093752024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00127.1939.8798.6895.9298.791.2140.6716.8799.5297.8992.8580.49 35459994781162024-07-12T00:00:002024-07-20T00:00:002024-07-27T00:00:00126.3539.7798.7194.3298.621.3840.5716.9899.597.8692.7380.15 35460027506702024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00115.8239.6198.7796.0698.731.2737.0516.4599.2797.2590.1572.32 35461034688492024-06-07T00:00:002024-06-19T00:00:002024-07-29T00:00:00133.0539.3898.8194.8398.531.4742.3218.3299.5197.9792.9880.15 35462036487052024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00114.9239.5498.6995.8298.871.1336.915.8498.896.9991.773.26 35463041285132024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00110.1339.6198.5595.3798.911.0935.415.2898.7596.8290.8569.92 35464058028982024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00110.7439.9898.0794.698.81.235.3114.8198.8297.1892.2571.93 35465076477442024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00112.7939.698.8296.2798.891.1136.1115.8798.7797.0191.6171.71 35466078007352024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00117.6639.2498.7796.0898.861.1437.6517.1698.8297.059171.71 35467081974782024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00118.7639.4898.7295.9198.811.1938.0117.0599.4797.5990.7473.17 35468123496712024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00123.1939.6698.8196.2198.661.3439.3516.7499.597.7791.9777.36 35469137113432024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00111.6739.4598.6895.898.751.2535.7715.7698.7996.9290.7769.77 35470148575002024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00125.9739.8198.896.1998.841.1640.3816.398.7997.1393.4682.11 35471154727762024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00121.0439.2698.896.1798.731.2738.3617.399.5397.5790.3472.47 35472162366962024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00121.2939.5198.7896.0998.781.2238.816.9398.8297.1892.6576.91 35473182834232024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00117.6640.2598.194.6998.981.0237.6116.0898.8397.4193.678.02 35474197610682024-06-21T00:00:002024-07-09T00:00:002024-07-29T00:00:00133.6639.4398.794.4598.761.2442.6618.8499.597.9792.9679.96 35475211295682024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00116.7739.9898.0694.5698.941.0637.3515.4198.8197.3493.3877.48 35476232148652024-06-11T00:00:002024-06-19T00:00:002024-07-29T00:00:00135.4238.9898.7594.5198.661.3442.892098.897.2592.6478.61 35477234363642024-06-04T00:00:002024-06-14T00:00:002024-07-29T00:00:00139.8238.7498.6995.1898.611.3944.0521.8798.8497.3592.2277.61 35478258991072024-06-21T00:00:002024-07-09T00:00:002024-07-29T00:00:00122.8639.5898.6894.1798.791.2139.2316.9799.5297.9191.9676.2 35479291164252024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00111.4839.9898.0594.5798.911.0935.6614.8498.8497.2892.5172.7 35480299533682024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00121.4339.6998.8496.3398.761.2438.8616.7599.4797.6391.5576.39 35481302328852024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00137.1339.5598.7696.0898.61.443.8918.6999.5298.0493.6782.68 35482305123412024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00108.2139.9797.994.1199.030.9734.8514.5998.8297.1992.0170.54 35483325256012024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00115.7440.1398.0394.598.881.1237.1415.2398.8697.4893.7177.76 35484326837442024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00125.8839.7698.6495.6599.010.9940.6916.4398.7997.2293.6682.5 35485353912632024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00120.3439.4898.8496.3498.961.0438.6116.4398.8197.0892.4176.72 35486355347592024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00120.4739.8498.7295.9398.981.0238.8515.9899.5397.8392.0877.83 35487380459662024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00136.9439.7598.7996.1798.681.3243.7517.3298.8497.4594.6486.52 35488380929982024-06-07T00:00:002024-06-19T00:00:002024-07-29T00:00:00124.2239.5398.6693.8198.451.5539.716.799.5398.0892.5977.81 35489406672712024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00107.140.0297.8693.9999.030.9734.5214.6598.8497.1691.8169.57 35490421538812024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00120.8439.9498.6395.6898.851.1538.6316.1998.7797.193.1279.63 35491448543312024-06-07T00:00:002024-06-19T00:00:002024-07-29T00:00:00128.7439.1998.4492.7598.781.2241.3618.5799.539892.2677.55 35492456505852024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00126.2339.7398.7896.1498.961.0440.6116.898.897.2493.7282.19 35493457214642024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00125.1139.5398.8696.3498.841.1639.8717.4399.4697.6291.6976.81 35494474291842024-06-04T00:00:002024-06-19T00:00:002024-07-29T00:00:00133.2139.0798.8794.998.571.4342.2519.2799.5398.1192.5777.68 35495474454912024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00130.5939.2598.7195.8598.781.2241.8218.5298.8797.3593.0679.72 35496475032732024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00129.6639.6198.7796.198.731.2741.5117.5499.5497.9392.8580.25 35497499353902024-06-07T00:00:002024-06-19T00:00:002024-07-29T00:00:00127.6339.3298.7494.4198.451.5540.8317.7699.5698.1192.5277.83 35498500962362024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00123.9539.5898.8496.2698.851.1539.8117.2399.4997.7791.9277.12 35499512547462024-06-07T00:00:002024-06-19T00:00:002024-07-29T00:00:00129.8739.4298.7494.4398.521.4841.5718.199.5398.0592.8979.37 35500527076412024-06-04T00:00:002024-06-22T00:00:002024-07-29T00:00:00140.3938.7798.9696.4998.41.644.2521.2498.8397.3592.4778.67 35501541922142024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00115.839.2898.7596.0598.721.2836.9516.798.7996.8990.6770.9 35502631061212024-06-14T00:00:002024-06-28T00:00:002024-07-29T00:00:00131.9139.5298.7295.5898.821.1842.4618.1199.4797.9493.0280.6 35503641697212024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00124.4139.598.7896.198.581.4239.7716.9498.7697.1392.9378.91 35504688128302024-06-07T00:00:002024-06-19T00:00:002024-07-29T00:00:00131.9738.8898.5395.1298.651.3541.7719.4698.8797.5292.5576.83 35505698223372024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00121.8739.9398.0494.5298.921.0839.0516.1898.8597.4893.9980.28 35506740722132024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00126.9440.298.7896.1398.721.2840.617.399.597.8692.780.63 35507764188722024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00114.1139.9198.0194.4499.040.9636.6115.2299.5597.9891.4273.37 35508766094892024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00115.3739.5198.7896.1198.71.336.916.1398.8297.0791.7773.2 35509778083872024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00127.8739.4698.8196.1898.961.0441.0717.5198.897.2293.2480.18 35510797839202024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00126.8539.7198.6795.7798.791.2140.8116.8398.8297.2493.6482.04 35511818884752024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00109.9339.939894.499.080.9235.2414.8798.8497.3592.471.17 35512831370802024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00132.7839.5498.7896.1498.641.3642.5118.3999.5197.9393.0680.89 35513837925752024-06-11T00:00:002024-06-22T00:00:002024-07-29T00:00:00133.0139.598.9196.498.481.5242.1918.6499.4897.7792.679.82 35514840579442024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00115.8639.6498.7295.9398.781.2237.216.6199.4897.4190.1972.36 35515842064022024-06-04T00:00:002024-06-14T00:00:002024-07-29T00:00:00128.9938.7198.8996.3398.561.4440.6120.3798.8297.2590.5671.99 35516851562262024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00118.1439.5298.7996.1298.781.2237.8216.8599.5197.6290.7573.19 35517861186932024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00127.2339.8698.6995.8298.81.240.916.9499.5297.8792.7780.51 35518919887142024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00120.540.0298.0394.4798.61.438.4615.3598.8697.5194.0780.4 35519921003802024-06-11T00:00:002024-06-22T00:00:002024-07-29T00:00:00130.8939.6398.7195.9198.551.4541.6717.4799.597.8992.9380.68 35520928652512024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00126.2439.7498.6595.7198.91.140.7516.5998.8297.2393.6282.28 35521947983482024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00118.4139.3598.7996.1198.881.1237.917.1198.897.191.7573.58 35522950611152024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00116.5139.8398.795.8698.961.0437.5515.5298.7997.1792.9177.15 35523952573812024-06-21T00:00:002024-07-09T00:00:002024-07-29T00:00:00130.9239.4198.6694.1498.681.3241.8318.5999.5297.9592.5978.72 35524980880992024-07-12T00:00:002024-07-24T00:00:002024-07-29T00:00:00126.3739.9698.0394.5198.951.0540.3616.5398.8497.5694.4582.67 35525983207372024-06-04T00:00:002024-06-14T00:00:002024-07-29T00:00:00153.9338.5898.8895.9498.311.6947.6724.3298.8897.7193.3380.04 35526990381662024-07-05T00:00:002024-07-24T00:00:002024-07-29T00:00:00118.9439.4198.8896.4698.61.437.5316.6799.5197.4690.1871.96 35527000975212024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.6640.197.1490.0998.871.1336.1514.7398.8397.4793.5475.11 35528004034612024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00107.5939.998.2194.7998.981.0234.5314.8298.897.2991.8968.71 35529017366692024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00131.439.8298.8496.2798.781.2242.2416.7298.897.4794.5985.31 35530019385972024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00106.3839.9895.8987.9899.040.9634.0915.0498.8196.8190.1866.38 35531033193922024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.339.9598.896.1699.040.9637.4315.6499.4897.7391.4775.89 35532039536732024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00129.4539.998.1692.4898.741.2641.3916.6899.5298.3594.1682.53 35533041379442024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.5239.9698.2994.8199.030.9736.1714.8499.5598.0891.6473.64 35534051109332024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.8539.7798.1292.3498.061.9437.915.9499.5498.2592.5675.97 35535051306812024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00108.9339.9398.1294.5498.891.1134.9114.6298.897.2992.170.13 35536052177362024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.3639.7198.1394.6198.811.1937.9515.2898.8897.693.778.01 35537058773122024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.5339.9498.0594.4398.921.0836.4915.1199.5498.1291.8574.24 35538065362892024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.0340.0598.1694.7599.130.8737.3814.9198.8997.794.3678.82 35539075227762024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00126.9440.0197.9792.1598.591.4140.4116.2499.5798.4494.0982.3 35540079557522024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.4840.197.9894.4898.951.0536.0314.9299.5398.0791.8573.78 35541096056162024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.9840.198.495.3398.931.0737.3814.8298.8297.4793.8578.54 35542105720462024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00129.839.8398.2995.0898.791.2141.611698.8697.7295.0485.41 35543106451042024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00114.9640.0498.4195.3298.981.0236.9914.8998.8597.593.7577.61 35544110547032024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.940.0197.1790.1698.921.0835.515.1199.5397.990.8870.98 35545135974852024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.3839.7598.1492.4398.911.0937.6815.7598.897.5193.5276.37 35546152104132024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00107.2740.0997.7891.4998.841.1634.314.3399.5597.9990.6669.1 35547156838702024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.1140.0298.4195.2999.030.9735.4814.1299.0397.4593.2473.98 35548157396562024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.9339.8498.7295.8898.921.0837.3115.3198.8297.3193.1877.25 35549160094072024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.594097.7791.3998.871.1335.8914.7399.5598.2292.0273.52 35550161895602024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00105.7239.7397.9591.6598.931.0734.0614.3798.8397.3691.4866.95 35551164540632024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00130.7739.7398.996.6198.71.341.9617.2199.5298.0193.4382.07 35552164723402024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.0940.1997.290.2899.060.9437.6315.1499.5398.0392.2877.17 35553165581272024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.3739.9598.4495.4198.861.1438.2815.598.8597.5694.1579.91 35554172365992024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.2739.9898.5495.698.871.1339.3515.0798.8597.7595.0383.51 35555179909232024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.2740.0198.2392.8198.751.2535.6615.1699.4897.8491.1572.32 35556193994222024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.6539.8398.2895.0698.881.1239.3915.7198.8797.6994.6381.68 35557209009712024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00126.6439.9598.5395.5698.791.2140.6315.7599.5398.393.9682.51 35558225139272024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:0010940.0297.8794.1698.811.1934.9314.3298.8397.5493.1871.58 35559227085552024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.5940.1198.3795.0598.811.1936.3614.4999.5598.119275.44 35560239263962024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00121.0439.7998.8896.5499.10.939.1615.3998.897.3393.7881.05 35561241918202024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.6340.1297.9894.4798.941.0638.315.2699.5698.2392.978.73 35562249706452024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.8239.8798.3695.2898.951.0537.9215.0398.8397.694.2479.39 35563261502822024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00106.6239.9898.1794.7398.711.2934.1514.2899.5497.8790.3668.42 35564262014702024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.4940.1798.0494.4298.81.235.9414.4399.5598.1891.9974.65 35565267230792024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00107.9840.196.9889.598.71.334.5714.5799.5497.9690.6269.29 35566284494802024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.3339.8798.395.1298.711.2938.2515.3498.8497.5794.2780.15 35567284863102024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00108.5240.197.7891.4498.881.1234.9513.9698.8297.6193.6772.48 35568303481182024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00124.7840.0998.5195.598.981.0240.2315.2998.8697.7895.2885.25 35569303564672024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00121.839.8198.7796.0498.921.0839.2615.8198.8597.4293.8580.89 35570318173842024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.0140.2298.4795.4199.110.8937.5414.3898.8897.794.780.97 35571319317282024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00124.8239.9998.1692.5198.821.1840.0315.9899.5698.3593.7381.26 35572324193222024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.3239.8498.0794.4899.040.9635.7614.5798.8297.5493.273.25 35573324742752024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.6740.0897.1790.1699135.8914.5298.8397.3693.0474.49 35574325134632024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.0340.1997.7993.9598.961.0436.0214.8799.5598.2392.1174.22 35575327004752024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00123.3939.9198.192.2798.721.2839.5316.2199.698.2893.2279.88 35576328722152024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.9640.0597.8194.0198.881.123614.5198.8697.6293.8675.18 35577334620382024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.3140.2897.9494.498.861.1437.6714.1998.8597.7694.9881.57 35578335581932024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.9239.9997.8491.6899.040.9635.7114.899.5698.1791.7672.68 35579339521572024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00114.1740.1197.8394.0598.661.3436.4914.3898.8697.6794.1677.15 35580341304242024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.2739.8898.8796.3899.030.9738.1915.4398.8197.2993.579.27 35581342611232024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.9239.8297.8391.6698.81.237.4815.398.8597.6994.1177.39 35582351268322024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:0010540.3497.0289.6999.170.8333.9413.8198.897.392.5969.72 35583354849042024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00121.1239.6998.8296.2298.831.1738.91698.8197.2993.4179.45 35584356425922024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00120.574098.1694.7798.781.2238.6615.0498.8497.794.881.87 35585357409542024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.239.8298.3595.1399.070.9336.4114.8298.8397.4593.0875.41 35586373167742024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00146.6940.1498.5395.698.681.3246.9317.1699.5798.6496.0488.97 35587374208552024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.0339.6798.9896.8598.981.0237.7315.6198.8397.1492.7277.16 35588378433432024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00114.6539.9398.2894.9998.821.1836.7715.3999.5297.8991.4274.04 35589386256202024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.6240.2298.2995.0399.130.8737.5115.2799.5398.0792.3777.25 35590394770422024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.224098.7796.0699.170.8337.4714.8698.7997.2393.378.64 35591398329842024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.9640.0298.3295.1798.821.1836.5515.0199.5298.0691.9375.26 35592398359332024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00127.0239.6198.9596.7698.791.2140.8616.4998.8197.3193.8482.31 35593408902612024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.4939.9197.9191.9199.10.935.5614.998.8397.5493.2672.64 35594409040062024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.9740.3598.0594.4299.060.9435.8313.5498.8897.6694.1176.96 35595413257762024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.3939.9697.8691.7598.711.2938.0515.3899.5498.3293.1978.55 35596416911692024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.839.8598.1294.698.741.2639.3415.7299.5698.2693.1279.29 35597417434922024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.3239.9598.4595.4598.741.2637.2915.5899.597.9491.8275.62 35598417877232024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.5840.0498.4595.4398.841.1638.3215.1498.897.5194.280.72 35599426185582024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.840.2898.2894.9899.120.8835.6714.4598.8297.4393.4174.7 35600432706952024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00123.7439.998.5695.6898.791.2139.6716.4399.5298.2693.3679.82 35601434743802024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00121.1840.0497.939298.931.0738.9815.0498.8597.7494.9682.72 35602437140402024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.6140.1297.8894.2198.971.0335.5214.3198.8597.693.7573.9 35603466823192024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.8140.1897.189.9798.861.1437.214.7298.7997.4793.9678.41 35604469153262024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00108.7739.9397.290.2898.831.1734.8115.2899.5297.7890.0568.3 35605507105182024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00128.3539.5998.9996.8998.651.3541.2117.1699.4897.8992.8780.29 35606508986122024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.8439.898.9596.7798.751.2537.4815.6199.5397.7191.3875.37 35607519869132024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.4239.8798.194.5598.831.1736.2914.9999.5598.1791.7873.6 35608523930522024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.439.7698.9196.6498.721.2839.2316.2499.5397.8992.3778.6 35609538973282024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.3439.7497.8691.7398.961.0438.0215.6498.8697.794.1278.15 35610570064022024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.139.9598.595.4998.681.3239.1215.8799.5498.2793.379.81 35611574892652024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.3639.9298.3895.0998.831.1738.0215.3299.5698.2692.8677.9 35612580825842024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.7539.9497.9294.3299137.2314.9898.8397.5993.9977.38 35613596023832024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.6739.8498.1994.7298.751.2535.8415.5299.5297.890.5970.81 35614606517632024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00125.3439.7898.7896.0898.871.1340.2716.2198.7997.3593.9682.27 35615622161992024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00108.7440.0998.3795.1998.961.0434.813.8898.8597.4492.9572.08 35616630595842024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.7940.0898.1794.6798.911.0937.1515.3899.5698.0992.0275.7 35617641305262024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.1939.5998.996.6198.981.0238.4615.9198.7897.1892.9678.18 35618642725562024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00114.8739.998.1292.3898.781.2236.7715.4699.5598.0691.7573.9 35619656004252024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.0239.9198.1594.7198.981.0235.4814.1598.8597.5293.2273.34 35620657452502024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.9739.798.896.1498.731.2736.6715.3498.897.1992.4774.28 35621657599352024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.4239.9698.1494.6899.040.9637.6214.7498.8697.6494.1679.18 35622662184882024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.9539.9998.2494.9399.020.9836.3314.498.8497.5993.8876.47 35623672917912024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00127.5739.8798.1892.6198.891.1140.8916.1998.8497.7295.0584.18 35624673199952024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.1840.1398.1894.8298.981.0237.9915.1199.5598.2692.9878.65 35625674649492024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.8440.0897.1890.2198.881.1236.0114.4698.8397.4893.4975.17 35626680584192024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.4539.6298.7996.3198.971.0337.7115.9498.7797.0692.5376.49 35627683702252024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.144098.2594.999.020.9836.0315.499.597.8891.0971.98 35628688540902024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00127.339.8397.8191.5498.641.3640.6616.5699.5898.4293.9481.39 35629706223912024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.9840.1198.0694.598.921.0836.0514.2598.8497.6194.0675.93 35630706716322024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00125.0239.9498.8296.298.931.0740.2816.1498.7497.3194.1583.11 35631709458622024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00123.0439.598.9796.8198.661.3439.4117.0799.5197.7591.7776.68 35632710791502024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.5940.1698.1894.899.060.9436.1714.1298.8497.5793.8376.87 35633716567342024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00120.6340.0498.4595.4399.020.9838.6815.3898.8197.5694.4481.3 35634725794222024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.0939.9598.2392.7898.91.136.9114.5798.8597.6694.2877.56 35635726133892024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00109.8139.9897.0889.8498.841.1635.1814.9398.8297.4592.6870.89 35636728693052024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00107.1140.1297.2690.4999.170.8334.5314.2998.8497.3492.4670.05 35637744060792024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00120.6139.8497.9291.9798.791.2138.7116.1399.5698.392.9877.95 35638750631892024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.4339.8998.2394.8498.941.0635.7815.5699.5497.8590.5870.53 35639751978732024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.7339.9598.1794.7898.891.1137.8114.7398.8597.6294.2179.59 35640755720242024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00109.9440.1897.1990.2599.010.9935.4314.3998.8597.4893.373.38 35641766418652024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.840.0698.4795.4799.160.8436.3914.2298.8697.593.6777.09 35642772157542024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.2439.8398.8696.4698.751.253715.3599.5397.7691.3374.9 35643781035452024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.7939.9298.2194.7898.921.0836.5614.9898.8497.493.0575.16 35644781615432024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.8140.0698.3595.1498.991.0135.7914.7899.5397.9891.3572.83 35645782061202024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.1739.8198.7696.0198.991.0137.1515.5398.897.2192.7876 35646804898532024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00108.3539.4598.1392.3698.651.3534.5515.3898.8397.3190.7966.07 35647811184172024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.6739.9898.2194.8498.911.0937.8914.6298.8597.6194.2980.3 35648812648112024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00120.1439.9998.2895.0398.81.238.5214.8998.8597.6994.7381.9 35649814896542024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.1439.8698.1694.7698.911.0938.315.2398.8997.794.3579.54 35650818875842024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.7339.9898.4895.4198.971.0337.3614.4998.8497.6894.4679.38 35651819512012024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.0440.1898.495.1798.761.2437.6514.3198.8397.5794.2380.78 35652824500722024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00123.8539.8698.4695.3798.671.3339.6316.2399.5298.2493.379.52 35653825098952024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.3239.8798.8796.5198.861.1437.7415.7399.5297.7991.7176.54 35654830169672024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00120.274098.2795.0398.671.3338.415.8199.5698.292.8778.17 35655832409942024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.5939.8198.7796.0498.991.0139.4415.8798.897.3193.781.28 35656833639842024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.8739.7398.8996.5798.931.0738.6615.7598.7897.2193.3379.65 35657835006562024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.1539.9398.2794.9698.981.0235.7215.5799.597.8590.7570.98 35658841771832024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.9439.9298.1994.7298.851.1535.9714.7998.8497.4992.9573.58 35659847997202024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.539.9898.7696.0398.961.0438.5315.5698.8197.3193.6379.97 35660850374422024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.7539.8198.8696.4598.781.2237.2615.5699.4997.791.3175.02 35661851452392024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00109.3340.0998.0394.698.951.053514.1398.8897.6593.6372.78 35662853157612024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.7439.9998.2695.0598.911.0935.8514.4998.8497.5493.674.36 35663854647792024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.2239.8198.3795.1998.831.1737.9515.5398.8497.4793.5577.94 35664863892222024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00126.3539.8398.4495.2998.651.3540.3816.599.5698.2793.5580.65 35665870334122024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.9739.899891.999.070.9336.1115.3599.5397.9691.2472.53 35666881880622024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.0340.0398.5195.5298.861.1437.8514.8599.5398.2192.8478.36 35667882133892024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00119.8439.7498.1992.6598.711.2938.2115.8899.5598.2692.7276.55 35668882367612024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00122.539.8998.2494.9498.641.3639.1315.7699.5798.393.3179.42 35669888396892024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00111.5840.1197.8794.1799.080.9235.8814.2498.8397.5993.8575.28 35670904150872024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.8239.7998.896.2798.931.0737.9915.8699.5497.8291.6576.49 35671904169622024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00113.3539.9297.8894.1799.010.9936.4815.3299.5398.191.6673.27 35672913784392024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00114.740.0198.395.1198.751.2536.8114.4898.8797.6294.0677.51 35673922264672024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.240.0298.2494.8798.991.0135.9915.3199.5597.8991.0472.58 35674925353762024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00114.4240.1898.1294.6598.921.0836.8314.3798.8297.6594.4278.25 35675936099302024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00123.6240.0298.4895.5398.911.0939.5915.4498.8797.6894.7182.79 35676941062262024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00115.0639.8598.3695.1799.020.9837.0515.2398.897.4493.2876.19 35677946409632024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00105.1740.2197.1990.2699.040.9633.8613.898.8197.2992.3969.08 35678961181022024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.2340.0797.2790.5198.931.0735.2814.8899.5197.7990.6570.91 35679967294702024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00116.3739.9297.8794.1898.761.2437.0515.2198.8697.6393.9776.95 35680979757582024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00124.3439.7998.7896.0998.741.2640.0316.2898.8397.3693.981.77 35681981114282024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00118.839.6398.1592.4898.721.2838.0215.8198.8797.5893.5176.69 35682994718312024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00112.5239.8498.0592.0799.040.9636.314.7898.8397.593.3374.73 35683998227562024-07-12T00:00:002024-07-24T00:00:002024-07-31T00:00:00117.3339.9697.7991.4899.010.9937.814.9398.8597.6894.4979.48 35684999984202024-07-05T00:00:002024-07-24T00:00:002024-07-31T00:00:00110.0239.8498.6795.7599.020.9835.4714.8298.8197.1292.0272.03 35685000771452024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00125.9639.9397.3293.3399.060.9439.9616.4698.8697.5594.1681.26 35686005919662024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00123.8939.9997.4593.5498.911.0939.5715.998.8497.5294.3181.91 35687020102742024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00137.5639.899.1797.498.891.1144.2717.5498.8497.6695.1487.28 35688022469032024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00115.8139.6596.6191.4298.791.2136.616.998.8197.291.1470.03 35689035159692024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00123.2839.4398.8496.6698.731.2739.5216.9199.5197.9392.0276.56 35690039831362024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00136.1339.4899.0697.0598.871.134417.2998.8897.7895.1586.23 35691111823062024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00126.939.6599.0597.0298.781.2241.0616.0298.8497.5694.5484.07 35692112396372024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00128.4939.4899.0296.8998.811.1941.4316.6498.8597.6894.6683.42 35693127011412024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00154.2439.6399.1197.2698.741.2649.5919.5699.5598.4895.7488.6 35694152256262024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00122.8939.9997.0292.6198.881.1238.9716.0198.8597.694.0679.75 35695177481402024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00135.5939.6799.1497.3398.61.443.5617.2698.8697.7195.2186.81 35696179516272024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00139.4839.5599.197.1998.761.2444.9417.7198.8297.6695.1687.24 35697192871532024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00119.5239.5199.1297.1898.921.0838.571698.8697.593.5378.03 35698197565082024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00138.2739.799.1697.3698.741.2644.5117.3498.8197.6695.2987.83 35699201583822024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00138.6739.3599.1497.2798.661.3444.4818.1798.8597.719585.82 35700248703002024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00130.8539.6899.1397.2598.861.1442.1617.499.5498.2793.8782.42 35701251847852024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00127.9539.5499.069798.711.2941.2816.3198.8597.694.4783.46 35702253141742024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00123.8439.5698.2294.6698.881.1239.5517.0798.8297.3693.0877.92 35703272981232024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00123.9539.9697.5893.7698.971.0339.5216.4399.5698.1792.9479.18 35704283053622024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00138.9239.599.0697.0798.491.5144.3618.3499.5498.3894.5684 35705296760282024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00122.9439.9297.1591.8798.941.0639.4315.8798.8997.7194.5481.65 35706301538502024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00124.3439.9997.3893.2498.981.0239.8116.198.8897.5294.1581.95 35707345410322024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00150.8139.6799.1497.2798.771.2348.6618.3998.8297.8195.9590.85 35708364049812024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00133.7439.9697.3893.598.951.0542.7217.0598.8797.795.0986.03 35709375282242024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00124.9840.0296.8191.5598.841.1639.4916.3598.8697.6794.3580.63 35710378108762024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00129.0139.3699.1197.2398.71.341.4717.6299.5598.1993.1779.61 35711403580702024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00132.4439.4599.1497.2698.641.3642.4417.3498.8397.6594.7583.99 35712435799012024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00121.2539.6399.0196.9199.060.9439.3415.6698.8397.593.9680.77 35713441284742024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00130.7839.4599.0997.198.711.2942.0516.9598.8997.6894.5983.7 35714477407572024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00129.539.5499.1597.3598.581.4241.4217.199.5698.2693.7281.13 35715505674202024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00156.5639.5599.0997.3498.451.5550.1219.5599.5698.5495.9789.08 35716510722542024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00125.5239.9197.3993.3298.681.3239.8616.4298.8497.594.1181.53 35717516526892024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00139.4939.4599.0797.1598.561.4444.6818.3799.5798.3794.5384.24 35718525248872024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00116.939.5999.0396.9598.621.3837.6715.3798.8397.4793.5277.56 35719536834922024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00117.1739.5199.197.1598.631.3737.6615.5198.8597.4793.1976.4 35720541717292024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00127.8439.6299.1197.1898.931.0741.2216.5698.8397.6294.6383.43 35721564034512024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00125.5639.6799.1197.2798.781.2240.3716.6199.5298.1393.1780.18 35722569874612024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00118.139.199.0497.0398.771.2337.8816.9498.8797.3991.672.54 35723573834042024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00125.0239.9597.1893.0398.741.2639.6416.5598.8797.5794.1280.78 35724583370602024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00136.9339.5499.1697.3998.781.2244.0117.598.8897.7295.1286.38 35725587792322024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00138.8839.6398.8996.8298.691.3144.4917.8299.5798.3194.5484.91 35726595079402024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00130.739.3699.0797.2898.741.2641.9417.3998.8797.6294.3982.72 35727600618402024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00132.9939.8497.5693.6798.871.1342.6316.6798.8897.7395.186.02 35728620575782024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00126.1939.9197.2693.2298.761.2439.916.7298.8697.4593.8480.88 35729626050152024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00126.4339.7297.0892.1298.81.240.061798.8397.5893.9479.89 35730631297682024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00135.7739.4299.0997.298.711.2943.5817.998.8797.7595.0685.28 35731633219652024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00137.6239.6199.1597.3498.791.2144.1817.2798.8697.6895.1787.02 35732642156222024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00124.8239.5199.0897.0898.961.0440.3216.3598.8197.5694.1981.3 35733642173322024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00125.239.7299.197.1498.841.1640.415.8798.8597.5994.5183.24 35734643335702024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00128.3139.3699.0597.2398.971.0341.217.3198.8797.5193.9481.08 35735669090692024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00128.8839.1499.0797.1298.381.6240.9618.5999.5398.0892.2676.43 35736688629422024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00127.9239.9697.2393.0898.931.0740.716.5998.8297.4194.0782.56 35737705367212024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00129.4739.997.6393.9298.91.141.2716.3698.8897.7695.0384.28 35738710423502024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00123.2639.5499.0597.0598.721.2839.5116.4499.5398.1692.8877.95 35739712614632024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00121.9739.399.0597.2298.571.4338.9517.2899.5397.9591.6874.92 35740716174582024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00126.0939.3399.0597.2398.751.2540.4817.3298.8897.5893.8379.66 35741740093202024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00127.9539.499.0697.2398.671.3340.9517.6599.5898.1792.9578.69 35742744696542024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00120.239.2599.0597.0698.641.3638.3517.399.5397.9791.2673.03 35743745352582024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00117.7339.6896.9892.599.010.9937.316.898.8497.2891.8272.36 35744761923542024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00127.2339.5599.0797.198.931.0741.0816.3598.8497.5594.3783.11 35745792952712024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00132.939.5599.0697.1198.621.3842.5617.3799.5298.2693.9582.35 35746804838192024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00145.4139.6699.0997.0998.831.1746.8418.5199.5598.4995.386.97 35747811228182024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00135.9639.5399.1197.1798.621.3843.6118.1299.5498.3194.2283.27 35748817288852024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00123.9639.4299.0597.1898.891.1139.9616.6798.8397.4993.8680.22 35749822467712024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00131.1439.4299.0697.2399142.2317.398.8497.6194.4883.46 35750823736322024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00135.7139.0999.0397.1498.411.5943.3818.598.8297.5494.0282.39 35751830448832024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00130.1839.897.3993.498.691.3141.2117.2198.8397.6194.4682.34 35752836618592024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00127.4739.4799.1197.1598.871.1341.2217.0398.8497.6294.3782.35 35753844195132024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00138.2239.6899.1297.2898.541.4644.217.6399.5598.3394.5384.91 35754845737672024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00122.4539.9197.3793.398.971.0339.0916.2998.8497.4593.6979.86 35755852761082024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00128.8339.6799.1197.2698.731.2741.4116.8899.5298.1993.6181.54 35756878725932024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00137.6139.4399.0697.1198.871.1344.3118.0898.8497.795.0986.05 35757895233252024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00133.6839.1999.0697.1198.451.5542.6618.2398.8597.6294.1381.62 35758907572962024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00119.8239.8698.0494.0999.020.9838.5715.7698.7797.4893.8678.99 35759932553082024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00133.4339.399.0197.1198.721.2842.8418.299.5698.293.5181.02 35760944725012024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00131.639.239997.0798.291.7141.7418.1199.5598.293.0379.04 35761954023622024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00126.9839.699.0296.9598.761.2440.8716.3898.8397.6494.6983.09 35762960411652024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00137.3339.3499.0897.3398.391.6143.7118.6299.5398.2493.982.21 35763960595602024-06-25T00:00:002024-07-24T00:00:002024-08-02T00:00:00125.4940.1898.6195.5498.981.0240.3316.0399.5598.1993.582.19 35764971958242024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00116.9839.699.0997.0898.871.1337.7115.1998.8397.4493.3477.27 35765997674662024-07-12T00:00:002024-07-24T00:00:002024-08-02T00:00:00153.6139.6599.1197.1698.821.1849.6218.7198.8697.8796.0791.27 35766005373562024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00124.8139.1899.297.4398.541.4639.7217.8599.5598.0491.7974.99 35767019631092024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00136.9839.6299.0497.0798.621.3844.0117.398.8397.5194.7186.45 35768037178612024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00114.1539.299.0896.7298.681.3236.4916.6198.7897.1990.8169.45 35769040313602024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00127.7339.1499.0296.998.411.5940.5518.0198.8397.3892.7577.32 35770045297372024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.6239.3799.0597.0998.721.2842.0118.1399.5298.0492.9279.63 35771065714232024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00143.739.6399.0196.9198.881.1246.4617.9398.8897.7995.689.06 35772073645832024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00117.6139.3798.9696.9398.71.337.4617.0399.597.4790.1671.52 35773082864342024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00127.0639.4598.9396.6498.761.2440.8317.2799.5698.1392.8879.1 35774084935182024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00134.7839.699.1397.0498.921.0843.4217.2698.8497.7495.1685.8 35775100602082024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00126.2439.3999.0997.2298.731.2740.1817.8499.5497.979276.35 35776103813572024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00125.9939.1998.9796.7898.571.4340.0918.599.5497.9691.574.61 35777111806442024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00120.9239.599.0296.9198.821.1838.8316.5899.5597.9592.0276.23 35778112051802024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00129.4839.3899.1997.0898.841.1641.7617.6998.8597.6394.1881.77 35779120336792024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00152.3839.7299.297.3498.91.149.1718.3198.9197.9696.291.66 35780130680642024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00156.3539.6199.0296.9198.611.3950.2319.1798.8397.7495.8291.07 35781139560102024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00151.2139.7299.1697.3198.831.1748.718.1298.8597.8696.0791.17 35782143529952024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00125.0939.5499.1196.9798.821.1840.1216.6298.8897.6894.2480.09 35783151023912024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00137.9739.3899.1797.0398.451.5544.1218.0698.8597.7295.0185.21 35784155819542024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00130.4139.7399.1597.198.751.2542.0116.3398.8497.6895.185.73 35785156526192024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00116.7739.1498.9396.8598.841.1637.1917.2898.8397.1490.7369.9 35786162240302024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00119.7839.3799.0897.0598.871.1338.3516.5399.4997.9891.7874.64 35787166091342024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00110.9539.5599.0497.0698.951.0535.7215.3298.8297.1791.6670.77 35788175621502024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00137.8839.5598.9596.798.811.1944.4717.4998.8697.6294.9286.66 35789176755432024-06-28T00:00:002024-07-30T00:00:002024-08-07T00:00:00138.2739.9997.1592.7898.751.2544.2317.6299.5898.3494.5584.7 35790181184842024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00119.4339.2598.9996.8998.561.4437.8817.5199.597.7290.2371.08 35791191234452024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00157.0539.799.1696.9998.911.0950.7518.7698.99896.492.21 35792192222652024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.2139.4398.9896.8298.541.4641.9917.2898.8697.6394.4983.11 35793219348742024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00137.9539.3999.1897.3998.641.3644.0318.9599.598.1793.7382.47 35794224183672024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00111.4239.5399.0696.7598.771.2335.7815.4199.5397.9990.769.98 35795226209952024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00125.5439.259996.9298.841.1640.3218.0999.5497.6391.576.24 35796230378622024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00129.7939.4999.0196.8698.881.1241.7117.7399.5498.1293.1279.97 35797236106302024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:0013639.799.2297.2398.721.2843.6417.0498.9197.8595.4886.97 35798242143742024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.7440.0998.0894.6398.931.0741.3716.0398.8397.5794.7985.52 35799244527032024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00153.9339.6898.8896.6798.691.3149.5318.9898.8697.7995.8490.88 35800251183982024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00142.939.7399.1497.2198.681.3245.8117.798.8797.895.6688.89 35801261611642024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00132.3739.3999.0396.9899142.5117.5298.8997.6394.3982.74 35802271735832024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00133.7439.9499.2397.3399.020.9843.1215.8198.997.8295.4788.1 35803281091492024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00140.9139.7399.2197.3198.831.1745.3917.2998.8697.8495.7789.27 35804310404282024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.0739.7699.1296.9998.791.2142.1416.5299.5998.3193.8883.28 35805320560432024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00126.0339.7899.1196.9999.070.9340.6716.3999.5698.1893.2581.35 35806331296882024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00144.6639.799.0196.998.681.3246.4817.798.8697.7795.6189.41 35807333883042024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00119.839.5999.1397.0398.931.0738.5415.7698.8697.6293.9878.35 35808341766882024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00135.2139.0298.979798.381.6242.7220.1299.5497.939277.25 35809357056232024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00119.7839.2899.0997.1598.681.3238.1617.2899.5497.7590.5171.7 35810362960932024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00135.0939.1399.0396.9798.691.3143.1218.9798.8697.693.8981.1 35811368950352024-06-28T00:00:002024-07-30T00:00:002024-08-07T00:00:00127.6140.0197.7694.1998.911.0940.7716.7198.997.6994.6882.99 35812385144152024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00121.3639.1598.8896.6898.711.2938.717.598.8297.2391.6773.82 35813391334212024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00126.3639.2798.9196.7798.741.2640.4318.2599.5197.8991.976.2 35814393337722024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00118.0739.2299.1997.1198.741.2637.8316.7998.8197.3591.8372.62 35815397661902024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00107.7939.4499.297.1798.761.2434.5414.9598.8697.390.9966.78 35816402758252024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00155.4739.6398.9596.998.781.2250.1219.1698.8597.7795.8390.99 35817404998052024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00147.5939.7599.0497.0698.761.2447.5217.8698.8497.6795.4989.97 35818406794402024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00135.8139.4999.0597.0998.731.2743.4718.4499.5498.1993.7882.23 35819409798072024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00126.2639.4499.2297.3198.541.4640.117.2399.5398.1892.7877.63 35820424192262024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00129.7239.3599.0396.9698.831.1741.5917.5298.8797.5794.0481.35 35821427662002024-06-28T00:00:002024-07-30T00:00:002024-08-07T00:00:00138.2440.0697.6994.0598.821.1844.0917.3398.8797.7495.3887.84 35822439987962024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00125.7939.2699.0397.0498.781.2240.3417.5698.897.2692.9678.71 35823443162992024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.5939.799.1597.198.991.0142.4816.7798.8397.7195.0685.22 35824447756062024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00150.6339.9298.9696.7498.871.1348.7317.8598.8997.8896.0591.53 35825453284272024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00140.8740.1599.1497.0299.140.8645.5616.8298.8697.8295.8890 35826464430462024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00136.8539.5199.1897.3698.881.1243.9417.9598.8697.7395.1285.69 35827466106562024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00141.4939.6999.2397.2498.771.2345.6517.2298.997.8995.8189.26 35828485261922024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00141.3739.7699.297.2398.851.1545.5717.0898.8897.8995.8789.63 35829495887542024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00118.939.3598.9196.7798.981.0238.1817.0299.597.7190.7672.97 35830499055622024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.1239.9798.4495.3899.070.9342.0216.1598.8697.6895.1386.18 35831501994002024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00127.739.599.1597.2898.881.1240.9716.9998.8997.6594.3881.94 35832518282802024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00124.0339.4598.9396.1498.871.1339.9816.798.8597.5693.879.52 35833519242872024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00129.3939.3399.0696.9598.61.441.3217.7199.5598.1793.179.35 35834522803862024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00123.4739.2799.0296.9298.931.0739.6517.3498.8297.3292.7677.12 35835529033762024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00132.5839.699.1396.9998.931.0742.7516.8398.8797.7395.0785.41 35836531275972024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00120.9739.6499.0997.0498.861.1438.9315.7898.8897.6594.1679.56 35837532684862024-06-28T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.0639.8397.8994.4998.821.1841.6316.9398.8997.7294.8383.48 35838561229402024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00134.0539.4499.0896.8798.761.2443.0317.4198.8597.7595.0784.92 35839562759602024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.2339.4999.1797.1898.541.4640.8617.0398.8697.7194.5781.79 35840563049652024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00110.7139.599.0596.7598.551.4535.2214.9299.5597.9690.368.99 35841564918592024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00104.7439.6298.9396.3199.010.9933.7314.1898.8297.3691.3165.93 35842570767772024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00137.8339.5998.8796.5998.841.1644.4317.3998.8497.5494.7986.85 35843578876302024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00134.9839.7799.1297.0298.831.1743.5316.6698.8497.7495.487.73 35844587761762024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.4339.5398.9896.7898.971.0341.5216.2798.8497.6294.5283.31 35845592202282024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00136.0839.4499.297.2498.331.6743.1517.7898.8697.7694.9684.24 35846604177632024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00121.6939.5199.1697.1198.91.139.0816.3498.7997.4693.6678.49 35847625485412024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.539.0598.9696.9498.631.3740.8718.7298.8397.2892.576.92 35848631721102024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00130.0139.4999.1197.2298.511.4941.318.2599.597.9392.4878.27 35849655791242024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00130.2139.3599.1597.0698.751.2541.7716.8898.8597.6694.3182.84 35850662418212024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00146.4839.5198.6996.0798.681.3247.221998.8997.7195.3588.69 35851680920932024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00134.4639.4198.9796.8298.861.1443.3517.7398.8897.5594.484.37 35852701217632024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00138.1939.699.0897.1298.531.4743.9318.1498.8297.5394.6585.12 35853703491612024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.7239.5399.079798.771.2341.3116.8199.5398.2993.6880.93 35854719302732024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00132.739.3999.0396.9798.541.4642.2218.5499.5198.1193.0579.71 35855725133072024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00130.3139.9697.5793.8198.961.0441.7216.3898.997.6894.8585.12 35856732585022024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00120.4539.3399.0597.0298.771.2338.3716.9498.8497.3192.2774.56 35857742960422024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00132.2339.8598.4295.2398.91.142.4816.7798.8397.5994.8385.57 35858744644842024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00176.4939.6599.1797.0498.471.5356.5220.2298.9398.1396.8794.06 35859746776302024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00126.639.8198.5195.5798.91.140.3516.5199.5798.2593.3280.36 35860772438462024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00135.3539.6199.1797.0398.751.2543.5716.9698.9197.8295.3986.81 35861779197492024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00141.7639.8599.1597.2598.871.1345.7516.8698.8397.7995.8389.85 35862788497822024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00133.3339.3799.1697.1598.851.1542.6617.5698.997.7994.883.29 35863796787492024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00137.5339.3999.1797.3598.551.4543.7818.6299.5898.3294.0282.39 35864809861852024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00119.1739.0599.0396.9798.891.1138.1117.7698.897.1190.7771.38 35865810551242024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.9939.3199.0897.1898.681.3242.1518.0398.8297.3893.7381.71 35866814156302024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00114.2939.4899.0597.198.981.0236.6915.8698.8697.2691.8672.16 35867828774512024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.7639.299.0797.1798.571.4341.9118.7299.5497.9992.4178.08 35868829405862024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00140.7339.8299.1296.9498.861.1445.4216.8298.9197.8995.8389.54 35869831900482024-07-12T00:00:002024-07-24T00:00:002024-08-07T00:00:00152.5839.6399.1197.3998.551.4548.819.2299.5498.4495.5788.1 35870837613182024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00127.8439.9997.4593.4999.120.8840.6916.3898.8997.5594.3783.45 35871839360292024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.0639.4599.0196.9498.691.3141.0217.4999.5498.0492.7879.15 35872842898212024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00141.4439.799.2497.3998.61.445.2217.2198.8797.895.6688.82 35873842957162024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00136.439.5999.1397.0598.761.2443.6118.0199.5798.2794.0683.55 35874855195602024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00114.0839.5999.0596.9198.811.1936.6115.1199.5598.191.673.03 35875867070042024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00130.8439.5499.1897.1898.861.1441.9817.2398.8797.7594.8783.49 35876869749112024-06-28T00:00:002024-07-30T00:00:002024-08-07T00:00:00132.3739.8398.8196.0898.771.2342.4917.3999.5598.2393.9282.94 35877880123272024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.1739.799.2197.2498.931.0742.216.4298.8597.6994.9385.51 35878883010302024-07-12T00:00:002024-07-30T00:00:002024-08-07T00:00:00142.9439.6798.9296.5798.671.3346.1117.7299.5698.4195.1286.59 35879886237242024-06-25T00:00:002024-07-30T00:00:002024-08-07T00:00:00127.7939.8598.4595.4198.711.2940.8316.8299.5598.2193.5281.22 35880916953512024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00123.4539.6299.1997.1298.851.1539.6516.398.8497.5494.0279.87 35881941427082024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00128.4339.598.9996.8598.891.1141.217.4799.5698.1993.1479.42 35882944995122024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:0012039.6299.1196.9798.71.338.4815.7498.8497.6294.0378.41 35883966138642024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00108.5639.3599.1496.9398.821.1835.0415.1998.897.39167.67 35884967286782024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00130.9739.2999.0897.1498.81.241.6718.3598.8697.4193.3579.36 35885984433702024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00125.3439.2199.0396.9498.761.244017.3998.8897.4693.0477.61 35886995387202024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00131.3239.4499.0296.9498.431.5741.7217.8799.5198.293.3680.01 35887999835702024-07-17T00:00:002024-07-30T00:00:002024-08-07T00:00:00126.0739.3298.9596.7998.451.5540.2217.1498.8297.3793.3179.34 35888001352432024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00137.4139.8499.0897.0198.671.3342.5916.1198.8297.7595.5187.32 35889004949752024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00117.4139.4498.8896.6198.891.1137.7615.6898.8497.593.1375.5 35890006227632024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00124.440.0497.2193.1599.030.9739.8515.4398.8797.5694.3182.76 35891006319512024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00141.239.519997.0998.511.4943.8117.5298.897.5594.986.47 35892007720202024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00136.9239.5899.1597.2998.431.5743.818.0299.5598.3494.4383.94 35893008238162024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.4839.5298.9396.7398.811.1940.2116.5598.8497.5594.1380.84 35894012552942024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00120.6539.5499.0196.7598.761.2438.916.4799.5698.1792.4576.76 35895013578272024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00119.2939.798.8396.4998.961.0438.4315.6398.8297.4693.6278.34 35896013613592024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00122.3539.598.9796.8598.871.1339.3116.2298.8197.4793.7479.24 35897015747122024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00116.2939.8198.9296.798.931.0737.4714.9898.8597.593.7677.83 35898019379132024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00128.7739.7399.0397.298.591.4139.5315.7698.8697.5594.3481.56 35899020421312024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00132.4540.1999.0997.0298.551.4541.1515.5999.5198.2393.9584.67 35900025118192024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00120.739.5999.1697.3598.581.4238.6916.4299.5698.0992.2976.51 35901025594022024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.6339.5898.9396.4598.651.3543.7917.8199.5398.3594.4483.88 35902033670362024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00115.9439.5898.8796.4898.671.3337.1715.8999.4997.7691.0873.88 35903035807992024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00139.439.9198.997.0998.731.2743.1715.8398.8797.6595.2488.56 35904039782792024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.5239.498.996.6398.671.3341.8417.3998.8697.6194.2682.52 35905046365212024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.6939.4598.8296.4198.791.2142.4717.2298.8897.6994.6584.09 35906047953902024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00132.214099.2297.4898.771.2341.6416.0899.5198.394.1784.43 35907054786692024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00121.5539.8198.8796.3298.71.339.0915.6798.8397.5394.2281.08 35908057087032024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00112.0139.8199.1297.0298.911.0936.2715.2399.5497.8791.1673.29 35909057291132024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00138.8439.9599.0597.2598.661.344316.1198.8297.5895.1588.06 35910061086872024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00132.1140.0398.9597.2898.61.440.8215.2698.8497.5394.8786.44 35911066880592024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00126.8439.5799.1697.3398.611.3940.7616.8399.5498.2193.2679.96 35912084614082024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00144.1939.9799.2497.5798.361.6444.8517.1499.5598.4495.1987.1 35913086235572024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00116.4439.7199.1196.9598.741.2637.6414.9698.8797.4993.6878.23 35914096439572024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.840.0499.0797.3198.511.4942.115.7798.8297.6195.1987.71 35915101309442024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00121.8239.6898.5395.9598.891.1139.3615.3198.8797.4994.182.46 35916102499402024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00140.5739.9899.0697.2798.761.2443.5116.4298.8197.6295.388.43 35917107779302024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00146.5739.4399.1497.2498.671.334718.6298.8597.7795.5688.73 35918108068972024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00139.5639.9999.397.7698.361.6442.9516.7999.5598.2894.4685.29 35919112569012024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00126.7339.8498.8696.2798.751.2540.6516.3299.5798.1893.4281.32 35920125327272024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00121.139.2798.8996.6498.681.3238.7616.8398.8697.4692.8176.06 35921129596142024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.8139.6498.8596.3798.811.1942.1416.9699.5798.339482.5 35922132356282024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00121.2239.5399.099798.831.1739.1316.0298.8497.6794.2479.77 35923159535002024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.9239.9299.297.4398.811.194215.3998.8697.7695.587.7 35924164800802024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00129.9839.699.1597.3198.811.1941.9216.6298.8697.694.6884.55 35925170587922024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00123.3139.6898.8796.3398.721.2839.5715.6798.8197.4994.1381.85 35926183284392024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.1939.3298.8996.3298.81.240.9317.2398.8497.5493.7380.28 35927184636602024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.6839.6798.8796.5798.81.243.7317.499.598.2594.2783.76 35928185066122024-07-02T00:00:002024-08-05T00:00:002024-08-12T00:00:00132.3839.3298.3795.2998.41.641.6518.8399.597.9392.4278 35929195185822024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.7340.2699.2697.6498.681.3242.4915.5798.8597.7595.689.29 35930211552802024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.8840.0599.2697.6298.491.5139.0915.4799.5298.1493.2280.56 35931211833992024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00118.5339.8499.0696.998.941.0638.3515.5599.5598.2692.8978.19 35932212890402024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00137.7539.4598.8996.5798.731.2744.217.8298.8597.7395.1686 35933213917302024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00117.3939.9698.8596.2598.881.1237.8815.1998.8397.4793.8978.89 35934216242752024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.539.2898.8596.1698.671.3342.1518.6599.5398.1392.8878.94 35935222219672024-07-05T00:00:002024-08-05T00:00:002024-08-12T00:00:00119.2139.3398.5894.1398.851.1537.8516.9798.7997.2191.8572.6 35936235609122024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00125.8339.6499.0396.8198.721.2840.5916.7599.5898.3593.5480.29 35937245276552024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00115.9539.4698.8596.5398.591.4137.1715.9899.5197.9791.3173.03 35938251272352024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00124.2739.7199.0496.7398.511.4939.8416.5399.5598.0592.7779.51 35939256155592024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00118.6539.4598.8496.598.71.338.0816.4999.5398.0391.6274.17 35940257548692024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.4540.2399.197.0698.751.2541.515.6999.4998.3694.4785.05 35941257717332024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00128.0539.599.1597.198.751.2541.3116.998.8297.594.2282.62 35942258996962024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.0440.1399.1597.5698.681.3241.4215.1898.8797.6895.2887.66 35943263978342024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00135.4339.9699.3297.9198.261.7442.1316.1199.5698.394.3384.79 35944267283142024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:0012540.397.2793.2198.951.0540.1615.9699.5898.2893.5681.83 35945271761462024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00125.6839.6399.0697.0298.821.1840.5816.0398.8697.694.4983.21 35946275318632024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00132.8940.0499.3698.0598.381.6241.1216.0699.5598.2293.8783.6 35947287470922024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00141.4140.3699.1597.5598.751.2544.1416.4199.5398.3695.0787.25 35948290419252024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00121.0539.4698.5696.0798.91.139.0115.7698.8597.493.4879.89 35949291986862024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.7340.1199.1497.1798.551.4541.1315.498.7897.6295.2487.22 35950293895892024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.8740.299.1797.4698.481.5242.4516.1999.5398.3294.5385.55 35951294214742024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.8640.399.1197.0798.791.2139.4915.0299.5398.3193.8383.08 35952297081662024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00132.239.398.9496.4898.481.5242.2118.299.5998.2593.2779.72 35953305334752024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00129.3539.5998.8796.5998.871.1341.7616.8198.8697.6194.5383.49 35954322664372024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00137.5539.5798.9996.8398.681.3244.0617.8499.5498.3894.5684.21 35955330280832024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00123.3739.8898.996.498.961.0439.8216.0698.8497.5794.4682.26 35956331506112024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00146.4339.9199.2297.698.361.6445.1716.9799.5298.4195.2187.12 35957337196562024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.6440.1299.1497.4598.471.5338.5615.3199.5298.0392.980.78 35958337219172024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.8639.4398.9396.7398.831.1740.6816.9798.8697.6194.1380.71 35959338831482024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00111.8839.1998.7295.798.81.235.8616.5198.8497.1790.0267.59 35960341573322024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00155.0940.2199.3998.0598.481.5248.2317.3599.5498.5296.0489.62 35961342775492024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.7240.6899.1997.3698.861.1441.5615.5399.5298.3194.285.61 35962351115942024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.4340.5299.0796.9698.881.1239.0814.8499.5398.3193.6882.66 35963354286142024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.5739.6499.1197.0798.841.1640.8616.3898.8797.794.983.67 35964355823282024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00119.1939.5899.0196.7198.531.4738.3315.8499.5798.2592.4476.48 35965358006262024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00141.3439.9599.3697.8898.391.6143.916.8699.5298.3294.8486.16 35966361339462024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00126.3639.8198.996.498.791.2140.5516.7999.598.0293.0780.61 35967364453632024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00111.3839.5598.8696.2298.561.4435.6315.4399.5497.8790.2869.45 35968364735862024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00125.0539.4599.1997.4698.651.3540.1916.4898.8597.5193.9480.82 35969367082972024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00120.4239.1798.8596.4698.611.3938.6817.298.8597.492.2574.5 35970372349202024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.3439.5798.5696.0898.911.0941.0416.3298.8497.5294.3383.88 35971372988512024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.9739.5298.9496.6598.691.3142.1417.1798.8497.7294.9284.33 35972374868882024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00124.6639.3398.9396.4598.831.1739.8917.3698.8297.4993.3677.86 35973377691882024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00143.8439.9898.9397.1698.751.2544.5516.7199.5798.3394.8986.68 35974382932142024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.4440.1499.1397.1498.641.3641.8516.1899.5498.3294.4385.03 35975402383582024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00128.7540.1898.9297.1898.71.339.9515.699.598.0893.3182.47 35976406189172024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.2339.9199.1197.3298.641.3641.7215.3798.8497.619587.07 35977406880752024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00143.5740.0498.9297.1798.811.1944.7616.8399.5298.394.9786.98 35978410854272024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.3539.1198.8896.2598.551.4541.6218.6898.8397.593.0878.62 35979430306552024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00119.3139.8999.0597.2498.711.2937.0914.5698.897.493.9178.88 35980446434122024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00132.6839.7599.1297.0198.91.142.9116.8298.8797.6895.0286.19 35981449033922024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.0440.2398.9497.298.521.4840.6415.7199.5398.0893.5883.62 35982454458462024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.5239.59996.8698.41.641.6817.2399.5598.293.5281 35983464737542024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00141.6439.6299.0596.8598.571.4345.541899.698.5295.1586.01 35984466334792024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.974099.0497.2398.671.3339.3715.498.8597.5194.5883.7 35985478880862024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.6940.0699.2597.5898.531.4742.0216.0499.5398.3294.4585.11 35986478999802024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00110.7339.8398.8896.3598.881.1235.815.0799.5297.7990.8471.77 35987483735772024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.3239.9698.9497.2498.461.5440.1615.999.5298.0793.3182.08 35988489276432024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00140.2739.7899.0197.1298.51.543.1916.6998.8297.5895.0887.41 35989494223252024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.5340.1199.1797.3498.671.3339.1215.2599.5298.1793.2181.25 35990494576372024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00116.1839.5698.8496.3398.951.0537.6915.2898.8497.4993.4377.41 35991495214692024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00146.1940.1599.397.7498.491.5145.1316.1498.8697.7495.7390.67 35992496891662024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.8439.9797.5193.6598.741.2641.5317.1999.5898.2193.5481.44 35993498159042024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00129.0239.6299.1397.1298.651.3541.4616.9899.5398.2893.7881.59 35994502847432024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00138.4739.7798.996.7898.661.3443.0116.7498.8297.5895.0286.8 35995504816332024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00123.9839.6898.8696.3998.811.1940.0316.2299.5798.393.3880.06 35996509685602024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:0013840.2699.2297.4898.661.3442.6915.8799.4998.3594.8386.37 35997510029852024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00118.3639.799.197.0498.671.3338.2114.9298.8897.6894.3479.35 35998515642522024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.1140.1699.1597.4798.81.241.9816.0499.5498.1994.1584.75 35999515911542024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.6440.0597.159398.951.0540.1916.4699.5898.2393.2980.44 36000518536822024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00115.9639.0898.8596.4598.761.2437.1817.0298.8597.3290.9970.23 36001519786712024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.839.698.9796.7498.711.2940.3616.7499.5498.2493.2979.71 36002530730952024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00141.9639.899.1697.4998.481.5243.9817.1299.598.2294.6385.57 36003531964662024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00141.640.2499.1597.5398.421.5843.9515.9699.5498.3995.0887.13 36004534975822024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00114.2639.9898.8296.1398.961.0436.9214.6498.8297.4293.6177.75 36005536962312024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00123.4939.8898.996.498.811.1939.7615.2998.8497.694.6183.61 36006545151312024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00119.0139.8298.9396.5198.781.2238.2716.0899.5398.0392.2676.7 36007550813982024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00138.0440.4199.1197.0798.71.342.5815.899.5498.3994.7186.24 36008555418652024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00147.3739.9899.2397.5398.571.4345.9717.499.5698.4895.4787.86 36009558382642024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.5540.1399.1697.4798.221.7840.4614.9998.8697.695.0686.74 36010581918942024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.340.2399.1297.1298.721.2841.0215.4199.5298.3494.2384.46 36011583191462024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.6940.2499.0796.9798.731.2739.6415.0999.598.2493.7883.1 36012588988552024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.3940.4199.197.3198.911.0941.7315.599.5197.9193.8385.33 36013604596732024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.9140.2599.2397.5598.91.142.6815.4898.8597.7395.5689.2 36014606110372024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00133.0540.2199.1697.2698.611.3941.2915.6899.5398.3894.3984.84 36015606770682024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00138.7840.1799.1697.4798.471.5342.9716.1899.4998.2494.686.09 36016607016802024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00119.4939.698.6996.0698.771.2338.3915.3598.8497.3893.479.5 36017608772382024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00128.8239.5998.9997.0598.631.3740.1515.8598.8697.5394.2882.69 36018609267062024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00120.5739.6599.0696.8998.891.113915.5298.8697.794.4180.55 36019609500352024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00122.3539.8298.0794.3699.060.9439.516.499.5597.9992.4578.34 36020625032042024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00115.6639.4999.0196.6698.731.2737.2415.999.5497.8591.0573.13 36021628564492024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.6939.3698.8996.5898.91.140.4917.2398.8497.5693.7979.63 36022632330292024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00124.5639.5198.6695.9898.81.239.9316.0998.8897.4693.7481.38 36023633481042024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00121.3839.7899.1197.3398.71.337.5715.0198.8197.4193.8878.61 36024637010152024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00139.9140.0198.9397.1798.491.5143.3816.4999.5398.2994.5685.83 36025641764652024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.9639.6898.8396.4698.841.1642.2817.0799.5398.3194.1282.91 36026652025722024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00129.9339.8498.9296.4998.991.0141.8816.5898.8397.5994.8185.06 36027656402752024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.7440.2298.9397.298.751.2542.1415.9299.5498.2794.3685.45 36028657038012024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00130.8139.4599.1197.0698.591.4141.9317.7799.5298.2893.6780.82 36029661576892024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00123.5540.1698.9796.9598.61.438.0714.4298.897.4694.4882.51 36030665960682024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00129.4340.299.1597.4598.61.439.7415.0999.5498.1793.4982.66 36031672797042024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00119.4939.5598.996.6298.851.1538.3616.3599.5498.0792.1275.82 36032677707192024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00134.8339.4598.8296.4198.761.2443.3317.4698.8497.7295.0285.21 36033683945732024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00144.3140.1499.3797.9198.551.4545.116.8299.5498.3695.0987.33 36034691481342024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.7939.1698.8496.1498.851.1540.3417.898.8497.592.9777.39 36035691522062024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00137.6940.2299.3998.0798.661.3442.8516.2599.5398.3694.7386.05 36036692377042024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.44099.1797.5198.61.440.5614.8498.897.5594.9386.44 36037700294772024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00144.8340.0899.3998.198.41.644.5616.6899.5798.4595.1787.33 36038710949282024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00119.9639.7398.9596.5698.891.1138.6915.0198.8497.5994.2581.17 36039726374092024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00128.4139.798.9996.8398.81.241.3516.1798.8397.6394.8384.33 36040726454422024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.8439.9899.0597.2798.681.3239.1315.698.8497.4494.3482.89 36041743550372024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.0439.5398.8796.4198.981.0240.8116.6598.8597.6394.3882.36 36042746048612024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.8839.3399.0997.0198.421.5838.6817.2699.5498.0291.6574.04 36043750021672024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00118.4239.6298.9696.7398.81.238.1515.598.8297.5593.7877.9 36044779845662024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00139.6339.8699.2297.6398.51.543.2816.2698.8897.7495.4688.09 36045781021802024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00122.5540.599.0597.1898.881.1238.0714.5899.5298.0492.880.67 36046785576202024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.724098.7496.7498.791.2139.5815.6299.5298.0693.1781.63 36047785940772024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.9440.198.9497.298.791.2142.3815.6198.8397.5795.1688.27 36048787303592024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00132.7139.6999.1697.1698.591.4142.6417.1699.5798.2894.0783.21 36049792073352024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00119.2239.7599.1297.1898.641.3638.415.4499.5298.0992.5478.03 36050792380572024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00134.840.1599.2297.4998.531.4742.2815.8299.4998.3694.6585.77 36051804746392024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00119.5439.4699.0596.9598.741.2638.4616.4299.5498.0692.0175.66 36052811609422024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00126.6139.7598.9396.4499.020.9841.0116.2298.8697.6894.8584.03 36053821312232024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00127.539.6898.4395.2798.651.3540.7517.2299.5498.1993.279.74 36054821530012024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00119.9439.898.8596.2398.781.2238.4115.7899.5198.0492.477.39 36055821775342024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00146.1140.2999.3197.7898.661.3445.3916.3498.7997.6695.7491.09 36056824472402024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.8440.299.1697.4798.681.3242.3716.0599.5198.2694.3685.63 36057834136732024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00128.5139.3998.9696.5498.731.2741.1517.2998.8597.5393.9780.95 36058834348692024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00136.640.1499.0997.0298.661.3442.4716.1299.598.3694.7285.8 36059836603092024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00142.9740.1999.1397.3898.471.5344.3916.7199.5398.3995.1287.25 36060839814082024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00126.939.6899.1497.0998.841.1641.0116.8899.5198.1193.3180.89 36061842853342024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00124.5539.4299.0896.8598.241.7639.7916.3999.5598.1292.6778.39 36062846681022024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00115.8639.898.9696.6299137.4315.5498.8197.4393.5576.9 36063855740452024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00142.9539.698.996.6198.811.1946.0617.8198.8897.8395.788.91 36064856848332024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00130.9439.4298.9396.6298.681.3242.0916.8598.8697.6894.6483.59 36065859633022024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00146.6540.0699.4298.1298.61.445.2416.5698.7997.5995.4190.01 36066861027972024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00115.2839.4198.8396.4598.761.2437.1115.798.8897.592.774.07 36067868442082024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.1839.5498.6295.8698.611.3940.5416.198.8197.4794.1182.57 36068886024642024-07-12T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.0139.6798.0494.4699140.2216.6298.8397.4993.9781.05 36069892102562024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00145.0639.4898.996.3398.511.4946.3119.0199.5898.469585.51 36070893596542024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00121.5339.3498.9596.598.641.3638.7917.3999.5397.8991.3174.08 36071903139152024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00130.8939.7299.1297.0198.871.1342.316.4298.8297.5894.7485.58 36072904227972024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00125.3139.5298.9496.6698.661.3440.3316.2298.8797.6594.3981.71 36073909208222024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:0013539.5999.297.4798.811.1943.4917.2998.897.5694.8785.83 36074910886452024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00134.339.9299.1397.498.631.3741.416.1899.4898.1893.983.47 36075917738402024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00131.2640.1197.6293.8998.721.2841.7816.598.8997.6394.8985.51 36076922004602024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00143.8640.0399.1597.4898.521.4844.5817.2599.4998.2894.9286.74 36077924290192024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00132.2740.2399.397.7398.721.2841.0915.3898.8397.5995.1187.26 36078927066772024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00147.7639.9599.3497.9898.451.5546.0417.6399.5298.3495.2187.51 36079933692042024-06-28T00:00:002024-08-05T00:00:002024-08-12T00:00:00122.6939.9298.2494.7999.060.9439.6115.8998.8697.5494.2481.97 36080934370172024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.9139.9299.1197.3398.41.641.9316.1999.5298.2394.1584.22 36081941406302024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00126.9739.9199.1297.1498.671.3339.9115.6999.5398.2193.5381.73 36082952891642024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00140.5440.0399.1397.3998.461.5443.7115.8998.8797.6695.4189.43 36083956190372024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00116.9939.599.0997.1198.821.1837.7115.8399.5197.9491.5674.52 36084970900892024-07-19T00:00:002024-08-05T00:00:002024-08-12T00:00:00128.5839.6598.8296.4398.921.0841.5516.2698.8697.794.9284.71 36085980886902024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00113.3639.7899.1597.0998.331.6736.3314.899.5497.9391.3774.14 36086985713742024-07-19T00:00:002024-08-07T00:00:002024-08-12T00:00:00138.5339.6399.0396.8298.911.0944.7917.3298.8897.8495.5988.1 36087991637792024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.3140.2199.2897.7198.631.3741.8415.7699.5398.3394.4885.28 36088992601002024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00135.9239.9898.997.198.451.5542.0816.0499.5598.2194.1884.8 36089993451512024-07-17T00:00:002024-08-07T00:00:002024-08-12T00:00:00142.6940.499.3197.7898.551.4544.0316.3699.598.3595.187.37 36090998713162024-07-17T00:00:002024-08-05T00:00:002024-08-12T00:00:00134.9239.7799.0497.298.851.1541.9516.2698.8297.5494.8486.1 36091004054442024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00138.0640.0597.7194.0798.821.1844.0617.6898.9297.7695.3787.66 36092010787962024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.4339.5898.9996.9398.681.3238.6915.5298.8197.4193.6779.49 36093012704672024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00125.439.4698.9296.6198.871.1340.3516.698.8597.4693.8180.77 36094013539812024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00125.4739.6299.1597.3998.611.3940.2516.5999.5498.1193.0579.78 36095013733662024-07-17T00:00:002024-08-07T00:00:002024-08-17T00:00:00138.8439.9799.1697.4698.461.5443.3516.7499.5298.294.3885.15 36096015866022024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00117.1439.4399.0595.3798.771.2337.6115.8598.8697.4692.8475.13 36097020438242024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.2139.5799.1297.0198.861.1440.3416.9999.5197.992.5178.72 36098020843122024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.5339.2598.9596.7498.481.5242.5618.4799.5798.2593.3479.94 36099024895512024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00146.2839.599.2297.3798.751.2547.0318.7299.5898.5595.4386.71 36100026962752024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00141.3439.6398.9995.2498.821.1845.7218.4899.5498.1994.4785.2 36101029812342024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.3639.499.1497.3198.71.342.5118.4399.5698.1693.3580.55 36102035627172024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00132.5339.5699.2597.4798.721.2842.6117.3899.5698.3594.1582.53 36103035730642024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.8739.3998.9995.0898.751.2541.4517.3599.5598.1993.2679.87 36104042142102024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00119.8939.2698.9196.698.71.338.4416.9698.8497.2292.0374.4 36105043002082024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.0239.2598.8695.2698.61.440.8618.2599.5197.9392.2377.39 36106043446622024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00127.0339.5299.2197.4798.561.4440.7216.7398.8497.5494.2982.01 36107046448582024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00132.5239.189996.8798.451.5542.2518.7199.5598.0492.879.11 36108050529092024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00121.8839.4198.9596.7198.911.0939.2116.9698.8597.3392.9977.51 36109053649302024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00127.1439.4898.8495.1498.771.2340.8816.8998.8597.3993.8181.79 36110055051512024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00118.639.3898.9596.7298.821.1838.1816.3898.8697.3392.675.76 36111059560472024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00123.7139.5699.0296.9798.581.4239.4417.1499.5497.9692.3277.16 36112067532282024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00140.3339.8698.9196.5898.761.2445.2517.4199.698.4895.1586.58 36113070231852024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00141.4939.699.2397.498.781.2245.6617.9298.8697.895.5488.3 36114072162532024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.1839.6399.1597.4298.781.2242.7317.4599.5798.394.1183.04 36115072213452024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00127.8139.499.0597.0598.731.2740.817.1398.8697.4793.7880.43 36116077623132024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00135.1539.4898.9896.7998.81.243.4118.0298.8497.5394.4784.38 36117077667622024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00131.8839.5699.1897.2498.631.3742.2517.398.8897.5194.383.77 36118080237162024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00137.1539.5398.9995.0798.731.2744.3817.4498.8797.7195.186.83 36119080437452024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00112.939.799.0196.8599.030.9736.614.7698.8697.4192.9874.92 36120080536842024-07-17T00:00:002024-08-07T00:00:002024-08-17T00:00:00137.4640.299.1997.5798.741.2642.8715.8598.8497.5395.0888.68 36121083460572024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00131.3939.2399.0997.0698.641.3641.9517.9798.8697.694.0681.12 36122086393932024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00141.8839.6199.0496.9798.751.2545.6217.7798.8997.7295.3188.12 36123099893182024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00121.1439.7299.0596.7698.91.139.2515.798.8697.4393.7680.83 36124100966782024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00134.2339.4299.0997.298.681.3243.1817.2398.8797.794.8685.07 36125116347932024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.6239.4198.995.498.741.2640.6917.0798.8297.4193.7680.82 36126117424522024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00135.6239.7499.297.2898.881.1243.8417.1498.8897.895.4787.42 36127121096952024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00123.2839.3398.9896.8398.731.2739.4516.9598.8597.5293.477.62 36128127662392024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.5539.2699.197.198.811.1941.0417.7998.8597.5593.6879.21 36129132281792024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.3439.519995.1298.751.2540.4116.2598.8797.5694.1381.6 36130138407122024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.4939.4599.2597.4798.521.4842.8217.7399.5698.3493.9782.03 36131144238912024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.0639.5599.1397.1998.841.1641.4516.1998.8897.6894.6483.79 36132148439032024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.7539.3998.7994.7598.781.2240.1616.6298.8397.5994.0480.35 36133150488472024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00149.3739.498.894.9598.651.3548.1119.3598.8797.795.3588.73 36134150516432024-07-17T00:00:002024-08-07T00:00:002024-08-17T00:00:00129.840.299.1797.4698.551.4540.4515.3799.5198.0693.4583.19 36135155852702024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00118.4939.398.9496.7298.871.1337.9316.5498.8397.3592.3774.13 36136168678232024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00126.639.1799.0697.0398.871.1340.6118.0798.8297.4192.8577.49 36137174174602024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.6439.5799.1597.4598.821.1841.4316.5498.8697.6494.6283.53 36138174696992024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.8940.0397.3793.5698.971.0340.5616.9499.5998.2193.3380.53 36139175492492024-06-25T00:00:002024-08-07T00:00:002024-08-17T00:00:00120.1740.1998.2494.7199.110.8938.7915.2999.5598.0992.7779.98 36140176441692024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00131.8139.4699.1297.2298.421.5842.0117.1598.8497.5894.4883.39 36141177681492024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00117.7438.8598.7596.0898.661.3437.9117.8598.7997.0690.0470.2 36142181207892024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00138.4639.3199.0797.0298.731.2744.3918.4398.8797.794.884.84 36143187974042024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.2139.4298.9396.6798.871.1341.8217.598.8597.6494.482.43 36144190870832024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00131.5339.6899.1497.3898.651.3542.216.8999.5198.1693.7782.54 36145192218052024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00135.5539.3999.197.2498.831.1743.5517.4798.8597.6594.7385.28 36146192320642024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00129.1439.5598.9396.6798.681.3241.4416.8598.8797.5394.2282.76 36147193188492024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.1839.2598.9896.8398.581.4238.3716.8599.5197.9291.2373.3 36148196333512024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.0939.4999.1797.4898.471.5341.1617.0499.5698.1793.3180.3 36149204705952024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.6539.4899.0697.0299140.9316.9698.8397.4393.7881.23 36150208068732024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00118.4239.6298.9496.7399138.2715.9399.549892.0776.05 36151214851372024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00120.8439.4699.0495.2998.881.1238.9916.1298.8797.4993.4578.33 36152226363392024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00134.9340.0597.3693.5298.881.1243.0517.199.5698.2494.1383.84 36153229851302024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.739.997.6493.9398.931.0741.0916.498.8897.6494.5883.3 36154231267792024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.8839.4599.1597.2698.871.1343.2217.4798.8297.6794.8885.13 36155233308282024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.339.0998.8195.0398.781.2240.0117.5698.8197.2992.4976.61 36156236623722024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00124.2339.3299.0597.0698.781.2239.7616.8698.8697.3693.1878.39 36157236906112024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00119.9439.5298.9696.7298.651.3538.5816.1398.8297.3993.2677.84 36158240379902024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.5339.8797.7791.4798.531.4741.0516.8499.5798.1993.4181.37 36159241478372024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00133.1939.3698.9796.7798.611.3942.5118.7199.5497.9992.8679.81 36160244775572024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:0013039.469996.9298.671.3341.4417.7899.5598.2293.2679.54 36161247318962024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00127.8840.1297.4193.3898.81.240.8916.799.5598.2293.5481.62 36162252650512024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.1640.0397.6493.7898.791.2139.3716.699.5798.1992.8578.99 36163253724122024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00119.2539.3398.8895.2898.641.3638.2816.5498.8197.1992.2975.19 36164257878632024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.4438.9498.8194.9998.731.2739.8218.3698.8197.1191.4674.78 36165262026862024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.5939.7299.1597.2598.741.2642.1216.4998.8697.7395.1185.6 36166268249582024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.5939.1898.9196.4598.771.2338.6217.1498.8497.4192.0473.97 36167276259392024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.3739.599.2397.498.781.224317.7799.5598.3593.9882.3 36168282504122024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00112.0539.6999.0196.9898.991.0136.1914.4698.8697.3392.7674.87 36169283471072024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00132.2339.699.0795.6798.71.342.5817.1498.8197.4194.3584.82 36170285434902024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.8939.6399.0296.8998.851.1541.7216.3198.8897.5594.4884.18 36171287095972024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00116.239.1798.894.9698.671.3337.2716.4998.8397.391.6171.81 36172305213982024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.839.5299.1697.4198.791.2138.8315.6898.8797.4493.5279.52 36173305675562024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.3339.1298.8796.4598.61.440.1118.1298.8197.2692.3376.42 36174308045952024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00136.2839.1999.1197.1298.571.4343.3218.8498.8997.6694.2882.3 36175308685192024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00116.8439.6198.9296.6598.931.0737.6615.5798.8297.3193.0576.79 36176313528102024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00131.6739.5999.0996.9298.581.4242.2717.6599.5698.1493.5481.7 36177315313582024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00134.7239.3598.995.4198.691.3143.0518.0498.8497.5694.4583.58 36178316687542024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00122.1739.9797.5793.7798.761.2438.8916.7999.5997.9892.1377.25 36179319897672024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00127.5939.499.0196.8798.761.2441.117.1998.8297.4393.7881.2 36180323248672024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00136.8939.599.197.1698.851.1544.0117.5398.8997.6894.9485.87 36181324847692024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00130.2139.5698.9995.0598.811.1942.1216.4298.8697.6494.7284.86 36182330712472024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.0638.9599.0196.7798.811.1941.6518.8998.8697.5692.8477.75 36183336680762024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.5139.5799.0296.6698.871.1340.6116.3898.8597.4593.981.86 36184338172992024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00121.6539.3498.9796.7998.781.2238.9116.8798.8697.2692.5276.21 36185338239312024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00131.6439.5199.0496.9698.921.0842.4817.2398.8597.6394.5984.18 36186340388902024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00129.0739.9997.6593.9798.941.0641.1816.7898.8797.6694.7983.94 36187341149752024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.8639.6399.1397.1998.771.2342.1616.9598.8897.6994.8884.54 36188343362242024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00118.7739.4799.0697.0398.681.3238.1116.4899.5297.8291.3274.22 36189346952722024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.5739.5398.9396.6598.71.339.8617.3299.5297.9592.2677.28 36190355404732024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00138.7339.4898.9995.0698.91.144.8217.9598.8897.7495.0986.55 36191356209832024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.4138.9498.8194.9498.311.6940.1518.7899.5397.879173.59 36192364868112024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.5639.6699.1397.3998.881.1241.5316.0298.8997.7194.8984.92 36193368864322024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00138.7239.4798.829598.71.344.6818.5799.5198.1594.1283.88 36194370839482024-07-17T00:00:002024-08-07T00:00:002024-08-17T00:00:00142.7940.1199.1997.5398.631.3744.5716.2198.897.5295.2589.72 36195371478782024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.339.6199.1497.2498.81.241.716.4998.8797.6394.6884.29 36196374306452024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00130.3239.4298.894.9598.811.1942.1217.2898.8597.4994.1883.28 36197375795592024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00135.8839.6599.1197.2298.681.3243.5917.9499.5398.1393.8983.3 36198377734842024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00125.4239.4499.0596.9398.621.3840.1716.7398.8597.5793.9380 36199379973342024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.1739.5698.9596.798.851.1540.3717.599.5497.9792.4778.22 36200380561602024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00126.1339.6499.1597.498.811.1940.6316.398.8997.5994.3882.94 36201385784632024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.8539.599.0595.5898.641.3641.2517.4699.4897.9392.8379.8 36202389438532024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00132.6540.0697.5793.4298.851.1542.3916.9398.997.6394.8785.86 36203389808252024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.1839.7199.1597.2798.831.1741.9716.2998.8697.6194.7285.32 36204401496812024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.8839.1999.0396.8698.751.2541.1918.0898.8697.5993.579.12 36205416611912024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.439.5799.0496.9798.811.1940.5116.1298.8697.4693.9681.84 36206416758552024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00118.9539.5598.9696.7998.971.0338.2815.6998.8497.593.4677.54 36207419517802024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00136.2739.5599.0495.398.881.1243.9417.6798.8697.795.0786.17 36208420340492024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.4739.5299.1597.4398.611.3941.2316.9699.5998.393.5980.89 36209421476192024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00118.439.699.0595.5998.651.3538.0416.3499.5297.7791.4875.14 36210425230412024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00127.5539.198.9296.5998.591.4140.7918.598.897.2492.4577.55 36211425394932024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.3739.5799.1597.3998.51.541.3117.1499.5498.1593.3981.11 36212426975022024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.1439.5299.1697.4898.41.641.2316.7398.997.6794.4982.7 36213427442492024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00132.9239.5598.9896.7798.851.1542.8917.4399.5798.2593.8682.45 36214427638132024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00130.5539.2298.8295.0898.811.1942.0318.2298.8197.3393.5280.9 36215436495392024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.7740.0597.2293.1699139.7915.998.8997.6194.4282.36 36216449143182024-07-17T00:00:002024-08-07T00:00:002024-08-17T00:00:00146.9840.0899.1997.5598.421.5845.8317.3299.5498.3195.1387.46 36217450830262024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00139.2339.4899.2797.5598.81.244.8217.7998.8797.7795.3187.1 36218454318552024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00137.1339.698.8796.4898.931.0744.3417.0598.8797.7495.2587.27 36219461946252024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.0439.3799.0296.8898.761.2439.8717.4199.549892.1176.58 36220462384292024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.8239.5799.1597.4498.841.1643.1717.0798.8797.7295.1285.87 36221463586302024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00122.0239.6398.9896.7598.991.0139.4816.0598.8597.493.5780.11 36222463638062024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00121.9839.5498.996.5398.961.0439.4316.3798.8797.3993.4979.48 36223465468742024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00121.0239.6898.0692.7198.811.1938.4816.6199.5598.0791.9875.44 36224472443302024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00134.1839.599.0395.2198.861.1443.0917.898.8797.6594.7284.46 36225487527322024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00126.7639.5299.1497.2398.791.2140.8916.2598.997.794.5882.68 36226488087472024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00143.8239.6598.9496.798.871.1346.3918.1198.8897.6795.2588.66 36227488112702024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00129.7739.2498.8895.2898.481.5241.2118.6999.5497.992.0576.81 36228489088112024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.8539.6199.1397.1898.871.1342.1216.4198.8897.6894.8585.09 36229491192962024-07-02T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.7539.2598.2893.2898.481.5239.8618.3299.4697.7191.2774.62 36230491895912024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.5539.5799.0696.9498.921.0841.4416.5798.8797.6494.5983.66 36231496419992024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00124.2239.4899.1497.2498.891.1140.2116.4298.8797.6394.1680.84 36232500673352024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00139.6239.5599.1397.0598.891.1144.9617.9398.8597.5794.986.86 36233505827112024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00117.0740.0497.4493.4698.91.137.4315.5998.8697.4293.3276.86 36234506859262024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00142.3139.6399.1797.4598.861.1445.7817.6498.8797.7895.5588.74 36235512418142024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00133.3339.4299.195.7998.621.3842.6317.9298.8297.3794.0283.4 36236514782362024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.0439.3499.0597.0698.411.5941.3817.8899.5298.0492.8579.06 36237519381492024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00127.5839.1399.1597.2898.471.5340.4318.2598.8497.4993.0377.04 36238521651872024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.739.5199.197.2998.621.3841.917.2799.5798.2193.6281.59 36239534007492024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00140.5139.7299.2697.5198.651.3545.3116.9898.8897.8495.7389.17 36240542214162024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00116.1939.4398.9195.4498.621.3837.1716.599.5297.7190.6472.03 36241549963942024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00117.4838.9499.0797.0598.761.2437.5117.7398.8397.290.1369.08 36242552683702024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00122.7738.9398.7594.7798.471.5339.2118.5499.5397.6990.1571.9 36243557553382024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.5239.4698.9795.2498.831.1740.8716.8998.8297.3493.6881.58 36244564171222024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00133.5739.3699.1597.1298.61.442.8718.1898.8597.3793.7782.86 36245578067492024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00139.9439.799.0996.8998.681.3245.1117.8299.5698.2694.4885 36246581467342024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.7539.8398.8496.2298.731.2739.8916.2899.5298.1793.2780.23 36247582608202024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00134.3239.6698.8996.599143.417.5499.5898.2894.1283.43 36248585913152024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.1139.599.297.398.761.2441.9616.8398.8897.7694.8984.16 36249592085352024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00140.0639.6599.0697.0298.871.1345.1517.4998.8797.7595.3888.08 36250595475292024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00133.6639.3198.8795.2498.811.1943.0117.9198.8297.594.2783.5 36251596271422024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.2339.699.1697.1998.691.3141.317.0399.5297.9993.0480.48 36252599275012024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00121.8639.5698.9596.7198.941.0639.3116.2598.8397.4193.5979.7 36253608098862024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00135.0539.4999.1197.1398.741.2643.3917.2398.8397.6494.9385.75 36254616281532024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00136.7739.6399.0496.9698.731.2743.9917.5398.8797.6495.0186.72 36255616492542024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.7439.5499.0397.0198.61.440.4117.7499.5197.8892.3278.16 36256622228162024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.2339.2998.9596.7598.431.5738.3316.6599.539891.5173.9 36257628108102024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00138.9839.4299.1697.3198.611.3944.6417.7998.8297.7195.2386.71 36258630676182024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00139.3439.6598.8294.9798.751.2544.9717.9799.5498.2794.5885.22 36259636599402024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00116.5239.2798.8695.1898.641.3637.3316.5498.897.1391.7272.85 36260637245462024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00113.1939.0798.7694.7298.651.3536.3116.598.8297.1390.268.59 36261638241732024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.539.4699.1397.0598.831.1739.7916.5198.8497.3793.3779.4 36262643526522024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00117.2539.4398.9895.2898.841.1637.8416.3398.8397.1792.3875.8 36263646516502024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00111.4439.2298.7596.0998.571.4335.6116.2498.789790.1267.88 36264647759522024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00124.9639.4799.1297.0798.841.1640.2316.5898.8497.5994.0580.55 36265657523182024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00135.7439.1798.8695.2498.761.2443.4818.7298.8597.4493.8482.53 36266657966602024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.7939.4598.7994.4298.871.1341.0217.3399.5297.9792.6279.16 36267658609012024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00127.0339.5899.1497.2398.861.1441.0816.3898.8297.5694.4883.25 36268661105612024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00132.5639.3299.0897.0498.791.2142.3817.9898.8497.694.2382.07 36269662823322024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00121.5239.498.693.5398.621.3839.1917.0299.5397.7791.5675.9 36270672440282024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00141.6439.7399.1597.2898.661.3445.4618.0299.5498.495.0286.17 36271676410122024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00116.339.5399.0295.2498.731.2737.3315.9999.5397.8791.2273.38 36272680503592024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00124.5539.4899.1497.3798.661.3439.9316.7899.5598.0592.5878.2 36273682411332024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00144.5539.5698.9596.7498.561.4446.3218.7899.5798.3394.7785.62 36274684273622024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.0239.4799.1797.5298.511.4941.3816.7298.8597.5394.2782.72 36275689290262024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00130.1439.2298.8595.1698.611.3941.6118.3999.5197.9292.578.5 36276690775392024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.8339.4599.2597.4898.931.0743.2217.3198.8797.7395.0184.96 36277693756042024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00119.6239.3398.9294.9198.731.2738.5516.4598.8397.3192.7776.79 36278693871342024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00118.7139.569996.8998.661.343816.8299.5297.7891.3374.49 36279697203042024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.4839.599.0796.8498.451.5540.2616.8699.5297.9592.578.51 36280698960432024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.1139.4699.1497.498.731.2742.7117.7999.4898.1693.7882.03 36281704464392024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00139.139.2999.197.1598.81.244.5618.8598.997.7294.8184.85 36282710099302024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00129.8640.1597.4493.4398.881.1241.5316.5898.8897.5894.6784.92 36283710733302024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00134.9639.5298.9396.6598.661.3443.3318.3699.5598.1593.7382.25 36284711121352024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00129.1439.0798.7794.8198.531.4741.171999.5497.8491.675.9 36285723578082024-07-02T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.4939.5398.2392.8598.771.2339.4616.3998.8197.3193.3279.24 36286756447182024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00135.2539.4399.0395.4798.441.5643.2218.2899.4998.0593.5581.93 36287768521262024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00137.0839.2798.8595.0998.331.6743.6218.8399.5398.1893.6981.72 36288769131802024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00125.4539.639996.8498.861.1440.3316.0198.8397.5494.2882.34 36289769778392024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.9839.4198.9596.798.881.1240.0116.7498.8497.493.479.31 36290772634612024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00127.8739.5599.0897.1498.881.1241.1816.5698.8397.5494.3282.85 36291773334912024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.6438.9999.0396.9398.641.3638.5617.9298.8397.2591.1872.34 36292786507912024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00132.5839.6298.9796.7998.881.1242.7916.8698.8497.6594.9985.84 36293787122382024-07-17T00:00:002024-08-07T00:00:002024-08-17T00:00:00139.4340.299.1997.5298.571.4343.3415.9198.8197.5595.289.09 36294788897162024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.2839.4699.1497.498.871.1341.6317.0798.8497.5894.483.03 36295791094442024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00116.739.6398.9696.7698.631.3737.3315.8499.5397.8291.0973.35 36296794623582024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.4939.7699.1297.0598.811.1940.0216.7199.559892.7379.36 36297798987592024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00136.2939.4499.197.2798.931.0744.0917.6598.8697.6894.9786.04 36298812028752024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00118.3839.6299.1297.2298.961.0438.1615.7698.8397.3793.3877.84 36299823771612024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.7139.798.9796.7798.731.2740.3116.3799.5498.3193.5580.44 36300824280332024-07-02T00:00:002024-08-07T00:00:002024-08-17T00:00:00128.3539.4199.0996.7398.811.1940.9717.1898.8697.7594.4780.76 36301828331042024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.3439.2398.8795.2698.891.1139.6817.3598.8297.292.5377.08 36302832837662024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.8939.5399.0796.8498.821.1840.3316.6598.8697.3493.580.91 36303842663942024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.7139.4498.8896.5198.791.2139.9416.5898.8397.3693.3579.39 36304849003712024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00137.139.799.2197.3398.921.0844.4317.3899.5598.4594.9385.42 36305850067162024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00119.8339.4898.9995.0398.81.238.5815.8398.8297.4893.5678.23 36306851347702024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00120.9139.9898.1994.8898.591.4138.4215.4898.8297.3493.6780.01 36307856701622024-07-19T00:00:002024-08-09T00:00:002024-08-17T00:00:00138.6539.5398.9896.8198.841.1644.6418.1699.5498.2294.2984.18 36308858982802024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00130.2839.5199.0795.6298.61.441.7717.7399.5197.969380.41 36309858988212024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.9639.6298.9896.5698.571.4339.916.9999.5497.8492.1477.97 36310860632502024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00133.3739.6299.0596.7798.921.0842.9917.0998.8397.5794.7685.4 36311861721372024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00126.2839.4699.0997.2398.61.440.5416.3598.8997.6394.2281.71 36312868903462024-06-28T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.3139.9997.2493.2299140.216.2998.8897.6294.4382.13 36313875109292024-07-02T00:00:002024-08-07T00:00:002024-08-17T00:00:00122.4839.2698.8796.198.491.5138.6817.9499.5497.7590.6772.3 36314875303542024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.7239.4298.9396.6898.961.0441.8417.1198.8797.6394.3282.73 36315888955742024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00132.7239.3999.0196.9198.421.5842.3617.9499.5498.1893.4480.71 36316898377032024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00140.7439.7299.0895.7398.591.4145.118.2299.4998.1194.2884.82 36317904980162024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.6539.2498.8796.4798.691.3139.8818.2399.5497.7791.2875.01 36318905747122024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00126.1339.5398.9696.7698.91.140.616.5798.8797.4993.9381.57 36319908024052024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00126.2139.549995.0898.811.1940.7716.3598.8697.5994.3582.55 36320910701502024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.5739.699.1597.3898.851.1542.216.6498.8397.694.7685.03 36321919260922024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00126.5439.5499.0796.8198.661.3440.7717.0499.5398.1993.279.56 36322919858312024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00131.2439.3899.0795.4498.911.0942.1817.5898.8697.5394.1882.49 36323926778232024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00117.8939.5199.0396.9398.971.0338.0615.8198.897.2792.9176.83 36324929075422024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00125.2739.4198.995.4198.741.2640.1817.299.5497.9992.4477.9 36325932143812024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00133.0739.4899.1597.4298.691.3142.8417.0898.8697.6294.7684.96 36326937062862024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.6839.6398.9496.798.911.0941.716.7298.8997.6894.7684.02 36327937240862024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00119.5839.3599.0195.498.451.5538.3316.0498.8397.2692.6676.44 36328938041102024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.4739.1898.8896.4898.781.2239.9318.0998.8297.2892.4676.56 36329942783932024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00146.0639.6899.0797.0698.731.2746.9218.2498.8997.7295.4489.11 36330952934242024-07-23T00:00:002024-08-07T00:00:002024-08-17T00:00:00123.8839.4898.9795.1798.731.2739.9916.4498.897.2793.4280.58 36331953474382024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00134.8239.3799.1997.5998.781.2243.3617.6598.8397.6294.7584.7 36332954128042024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00120.4239.4799.0497.0298.851.1538.5616.7899.5297.8791.6675.01 36333954410672024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00114.239.5198.9796.7398.931.0736.9515.798.8197.392.5174.09 36334956427832024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00141.6939.498.7694.898.711.2945.6518.9999.598.294.484.56 36335969947522024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00127.6339.4398.7894.8798.761.2441.1617.2499.5398.0892.9979.64 36336972765862024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.7839.4599.0196.9398.931.0741.3317.7299.5498.0993.0779.61 36337980591102024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.9439.3499.1497.2998.721.2841.117.9599.5298.0692.6478.04 36338982796322024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00130.4339.2699.1197.1298.71.341.6617.7698.8697.6194.0680.74 36339983530192024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00117.4239.4898.8896.7298.781.2237.715.5398.8397.3592.9776.45 36340989294662024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00129.439.3199.0697.0398.351.6541.2417.8899.5598.0692.6678.49 36341992464282024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00121.639.5898.9396.6798.571.4339.0316.1699.5498.1292.677.67 36342993853722024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00128.4939.5299.2397.3798.671.3341.4316.6298.8697.6994.683.19 36343997160842024-07-19T00:00:002024-08-07T00:00:002024-08-17T00:00:00124.6239.7299.0996.9298.491.5139.9616.5699.59892.8179.42 36344999302102024-07-23T00:00:002024-08-09T00:00:002024-08-17T00:00:00125.4439.5199.1897.5698.791.2140.316.6398.8297.594.0581.16 36345003150952024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00145.2939.4899.1297.0698.811.1946.8318.5198.9198.0296.0988.99 36346003526042024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00131.5639.8298.1994.698.841.1642.2916.6298.997.7595.0485.16 36347028573612024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.3539.4298.8195.1698.861.1439.7816.4498.8597.3793.4879.96 36348035407052024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00128.9239.5898.7194.898.651.3541.3717.0299.5197.9993.0780.68 36349035624482024-07-26T00:00:002024-08-09T00:00:002024-08-20T00:00:0012639.698.6494.9198.661.3440.516.8599.4998.0293.0180.06 36350057003722024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00133.4339.4498.8395.2698.941.0643.0517.0798.8997.5794.5584.82 36351062199552024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00144.5839.6299.1597.0698.561.4446.4717.9298.8897.9796.1489.55 36352065981402024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00122.3739.3698.6994.9298.731.2739.3716.3398.8197.3493.378.68 36353068604542024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00123.7740.5999.1297.1598.881.1239.8914.2198.8797.7895.3986.24 36354073359872024-07-26T00:00:002024-08-09T00:00:002024-08-20T00:00:00137.339.4998.6194.6798.51.543.9717.8299.5898.3594.4584.12 36355086157872024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00127.5539.3898.8895.4298.441.5640.7517.0698.8697.3893.7181.15 36356094154652024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00132.1639.5798.6394.6198.711.2942.5116.9799.5898.1593.6582.67 36357108504262024-07-26T00:00:002024-08-09T00:00:002024-08-20T00:00:00133.5539.5398.8295.1598.711.2942.9317.6999.5298.1993.9282.78 36358128160772024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00129.3239.4398.6394.8898.961.0441.6216.898.8397.4294.0283.21 36359130279252024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00139.8339.699.1697.198.371.6344.7117.9499.5798.5895.1885.47 36360133749552024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00131.0739.3999.0397.1498.721.2841.9917.3798.8397.6294.5382.98 36361151034542024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00133.0639.4198.7295.0298.761.2442.8117.2798.8597.5394.4584.51 36362156608442024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:0012739.3698.7695.0398.81.240.7417.2398.8297.2893.4380.6 36363160022142024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00116.2839.2598.7295.0698.721.2837.3216.6999.5397.6690.2471.42 36364164103522024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00129.5139.2799.1397.1298.381.6241.2518.1699.5698.3693.1978.27 36365173789242024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00142.7939.1999.0996.9598.411.5945.5319.5699.5798.5594.6483.29 36366181843232024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00130.2439.4898.6795.0298.651.3541.6917.499.5498.193.3180.88 36367182065222024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00135.7339.3398.7895.1398.781.2243.418.2198.8297.494.1583.85 36368182220812024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00112.9340.899.0996.8698.841.1636.2313.7899.5998.3392.5876.09 36369191342252024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00126.0339.2698.6594.998.711.2940.4216.8598.8697.4393.4780.09 36370207619632024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00132.239.0998.9496.8198.411.5942.2418.1598.8797.6793.8380.95 36371217364372024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00151.0239.5699.1497.1498.531.4748.4819.3799.698.7396.0988.3 36372218263452024-07-05T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.8139.9498.5493.9498.941.0639.4515.4698.8597.4594.1682.13 36373241691002024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00119.4939.5598.694.7398.851.1538.4315.5198.8297.2793.279.03 36374248835882024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00134.1339.2198.6794.8198.551.4543.0317.7998.8997.694.2283.29 36375254047432024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00128.1839.7796.4389.398.641.3641.0116.8398.8897.4593.8682.14 36376256956072024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00134.9339.4998.8595.2798.571.4343.1217.8599.4498.0893.8182.63 36377270429012024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.2239.6696.388.8598.761.2439.3417.5899.5397.8691.5875.95 36378279741372024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00128.4239.4998.9596.8698.821.1841.4216.7698.8597.7394.883.38 36379294602822024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00126.3739.698.6194.499.170.8340.8416.4898.8197.3793.9283.03 36380295174222024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00130.6239.5599.0297.0798.521.4841.8317.3599.5698.494.0681.88 36381296342852024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.7539.5798.5894.5998.971.0339.8715.7698.8997.519481.84 36382310611062024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00130.6839.2599.0397.1298.551.4541.6718.3499.5598.2293.0579.01 36383321906072024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00121.8839.4399.0497.1598.491.5138.916.6699.5798.1792.2775.67 36384334990272024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00138.1139.6298.7695.0398.941.0644.4217.2998.8497.5294.8387.15 36385352722302024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00125.6840.0896.489.4798.911.0940.3616.899.5497.9692.7179.81 36386375134502024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00121.8139.7496.3289.0198.961.0438.9516.7998.8897.2792.6977.31 36387381715202024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00119.6739.5298.5894.2998.981.0238.6716.3599.5497.9291.9176.54 36388381859412024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00136.6239.4999.1397.198.821.1843.9917.1998.949895.7586.82 36389389236202024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00124.5439.3498.6794.8398.641.3640.0717.1699.5297.9292.1677.5 36390401467702024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00128.9939.0398.9696.9198.571.4341.1818.3698.8597.6193.2378.17 36391402485382024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00130.8939.4999.0796.9998.471.5341.9516.699.5598.4295.2784.08 36392409159452024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00141.239.4798.7594.9598.761.2445.3318.8499.5498.1794.2784.4 36393417692082024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00120.7739.4398.7895.198.741.2638.6616.6699.5197.7791.4375.29 36394423808812024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00134.0439.8596.7590.4399142.9617.1998.8697.594.3985.07 36395428501392024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00133.839.498.7794.9698.651.3542.9717.4698.8697.5594.4884.48 36396441885622024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00131.5340.2199.1597.0698.651.3542.2515.7999.5798.5794.9985.92 36397441897772024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00111.5540.999.0596.7498.861.1435.8413.6299.5598.2492.3374.84 36398447237402024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00135.1439.9798.1494.798.931.0743.4516.6898.8897.6995.2287.44 36399449367542024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00134.0539.5398.6894.7298.941.0643.2217.6398.8797.594.4985.24 36400450054652024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00129.2739.3798.6194.8398.861.1441.3716.798.8397.3893.7582.42 36401457465202024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00143.3439.5699.0996.8598.731.2746.2317.4598.9198.0296.1689.4 36402472043382024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00107.7239.6698.6494.6299.090.9134.7514.5698.8297.0891.5370.37 36403489410312024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00137.5239.6899.1497.2298.521.4844.0717.499.5898.5294.9985.21 36404498565452024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00115.5439.798.7794.9299.030.9737.4314.9298.8897.2792.9777.94 36405506936332024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00124.3339.8796.489.2398.771.2339.5917.199.597.9192.2177.55 36406509958062024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00113.6141.0399.197.198.981.0236.4914.0999.5898.1892.2976.14 36407513296582024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00125.0339.3298.6294.8198.761.2440.2616.6998.8597.5193.8180.32 36408523775192024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00123.8239.1999.1397.0998.61.439.4917.6599.5898.2892.0874.51 36409526019322024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00129.939.4598.7294.8898.521.4841.5717.499.5298.019380.32 36410538400122024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00122.1839.3598.4694.0698.891.1139.4516.6298.8597.3693.1778.51 36411539957632024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00121.5941.1799.0896.9398.851.1538.8914.8799.5698.3993.3979.75 36412553084192024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00143.4139.799.1197.0498.681.3246.1817.5199.5998.6795.8387.62 36413569612262024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00139.6839.6799.0696.9898.641.3644.9217.7299.5998.4995.0585.75 36414570612862024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00124.5639.3198.6794.8598.681.3240.0216.998.8297.3893.4379.43 36415571764482024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00134.6939.399.0397.1198.651.3543.0618.0898.8397.6394.5783.62 36416577161452024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00119.7439.4198.6394.8698.811.1938.5616.0798.8797.3893.1277.66 36417585805152024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00123.6240.599.1296.9598.71.339.7414.298.8797.8895.7686.59 36418588261792024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00124.854098.4695.4199.010.9940.0115.9599.5898.3293.5481.17 36419590875182024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00133.9139.4398.6694.5698.791.2143.0817.7398.8597.5294.4684.76 36420593983712024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00118.0239.8698.6194.3899.190.8138.3815.2398.8697.3393.5480.44 36421597386102024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00140.4739.3798.6894.5698.641.3645.0918.199.5798.3494.5584.46 36422605313942024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00143.3639.5699.1897.398.51.545.5818.3199.5798.695.3785.88 36423611870762024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00126.6539.2998.7295.0898.551.4540.5617.7499.597.8392.1277.6 36424613772702024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00125.7439.3698.5794.6298.381.6240.3416.4398.8997.5293.8981.14 36425618926622024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00134.7539.498.7695.0498.641.3643.2517.7798.8597.4794.3184.32 36426620873482024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00120.5939.6498.7594.8798.781.2238.8216.1999.5497.8792.0177.57 36427627978702024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00131.0539.2798.8196.298.621.3841.7818.0698.8397.3693.3280.32 36428642700022024-07-26T00:00:002024-08-09T00:00:002024-08-20T00:00:00121.9239.3998.6494.6798.811.1939.1116.8499.5397.9491.8976.07 36429646153862024-07-26T00:00:002024-08-09T00:00:002024-08-20T00:00:00136.4739.5398.8495.2498.821.1844.0517.5398.897.5194.8386.34 36430664603502024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00124.8739.3598.694.7998.881.1240.2216.5198.8597.4393.6180.54 36431670769932024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00133.3539.7998.1294.698.841.1642.7416.7998.8997.7495.0585.75 36432682828212024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00115.8339.5198.6394.6599.020.9837.3915.3398.8297.2692.7176.49 36433683479882024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00122.739.4298.5794.5598.671.3339.1216.8899.5197.7591.6376.3 36434685372682024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00109.2439.598.6194.5898.831.1735.0114.998.8297.1191.3969.47 36435693602322024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00138.5139.6699.197.0998.841.1644.6717.3298.8597.8495.6888 36436697641922024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00130.5639.2799.0996.9998.561.4441.731899.5898.4693.5479.12 36437713093612024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00141.6339.6199.1196.9498.741.2645.5318.1799.5798.6595.5186.18 36438743618202024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00121.0539.8796.3188.998.991.0138.8116.1898.8697.2892.9878.38 36439753413392024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00130.3339.3498.6794.8698.711.2941.9117.2398.8697.4694.0482.79 36440755671462024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00138.2439.7999.0996.8698.761.2444.4917.0399.5898.6695.4986.42 36441759581652024-07-05T00:00:002024-08-09T00:00:002024-08-20T00:00:0012939.3398.5795.3298.71.341.1917.898.8697.593.5279.79 36442768417052024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:0012539.9399.2197.4598.91.140.4115.398.8497.7495.2185.06 36443783171342024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00125.3540.8399.139798.891.1140.3414.9399.5998.594.4584.06 36444788346912024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00129.3539.4298.6594.9198.781.2241.617.3698.8497.5194.2182.56 36445790981002024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00117.3339.6898.8996.3798.511.4937.6615.8199.5498.1492.1975.44 36446793351322024-07-05T00:00:002024-08-09T00:00:002024-08-20T00:00:00130.5739.5598.6295.6198.591.4141.5217.7199.519892.8779.55 36447793770332024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00130.0939.6798.7896.1698.691.3141.7217.7299.5497.9793.0480.78 36448795155752024-07-05T00:00:002024-08-09T00:00:002024-08-20T00:00:00128.5739.5398.3193.498.471.5340.6717.799.5197.9592.5478.21 36449805599812024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00132.5139.4299.1297.1698.691.3142.5717.1398.8797.7694.9184.35 36450805803582024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00137.939.6299.0796.7998.871.1344.5617.2398.8397.8995.8587.92 36451816006932024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00134.7339.5499.0197.0398.61.443.2517.5999.598.3394.3683.51 36452828213142024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00144.2339.6799.0196.899146.7517.5698.8797.9496.0590.03 36453828805892024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00128.2339.4998.9996.9898.511.4940.8417.2799.5898.2993.2879.37 36454838127882024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00131.1740.5599.1296.9998.811.1942.215.3699.5598.5595.0486.36 36455843672822024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00132.9639.2299.0197.0498.651.3542.3718.2598.8597.7194.3781.51 36456850351682024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00120.5239.1498.7696.3398.921.0838.6917.1698.8797.4792.1774.42 36457853807352024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00127.1439.4198.5894.6298.711.2940.817.1398.8297.3893.7681.11 36458869056392024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00142.0239.6799.1296.9598.281.7245.417.599.5698.5995.5386.81 36459871071372024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00132.9139.5999.0696.9898.851.1543.0516.7798.8997.8595.4186.39 36460878851912024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00140.739.4998.8395.2298.421.5845.0817.7798.8297.589587.31 36461888124662024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00133.3739.4799.2297.4398.591.4142.5217.3498.8797.8795.384.04 36462888433302024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00136.5839.699.297.3398.591.4143.5617.599.5598.5494.9484.14 36463897716612024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00135.3539.3198.6894.998.681.3243.4617.8998.8297.4294.1684.1 36464907570492024-07-19T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.2239.5398.6294.6298.621.3839.5316.4199.5497.9192.2778.26 36465908179872024-07-26T00:00:002024-08-13T00:00:002024-08-20T00:00:00149.9839.5199.1297.1898.591.4148.0718.5298.8897.9796.1890.36 36466912594972024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00120.5541.1699.079798.751.2538.4314.8899.5698.2392.8678.47 36467919418702024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00130.5239.5198.8295.1898.431.5741.7616.5298.8997.5494.4183.99 36468919735552024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00132.4839.6698.7295.0298.81.242.5617.1899.5498.193.6882.82 36469921008362024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00129.0839.4299.0397.1198.881.1241.3717.198.8497.6694.5382.18 36470922319462024-07-05T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.8139.7398.7395.9498.921.0839.7416.1498.8297.3793.7980.72 36471922805812024-07-23T00:00:002024-08-09T00:00:002024-08-20T00:00:00128.6639.3698.7594.9798.521.4841.0717.2598.8497.3893.7381.34 36472926127642024-07-23T00:00:002024-08-13T00:00:002024-08-20T00:00:00126.6139.4198.9996.9898.681.3240.517.5399.5698.2792.9777.98 36473928940122024-07-05T00:00:002024-08-09T00:00:002024-08-20T00:00:00122.4239.8898.2794.898.951.0539.3515.6798.8397.5894.381.29 36474966491352024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00128.7839.9996.5889.9498.971.0341.3116.5398.8597.4794.1583.72 36475973695812024-07-26T00:00:002024-08-09T00:00:002024-08-20T00:00:00132.7139.6598.6394.7898.681.3242.6917.1999.5698.249483.22 36476976670702024-07-12T00:00:002024-08-09T00:00:002024-08-20T00:00:00123.6239.6496.689.6498.631.3739.4817.0599.4697.8591.8876.54 36477006564302024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.3739.5698.794.4998.391.6138.9416.7299.5397.9692.0876.1 36478008990722024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.9939.7899.0296.8398.51.540.4116.299.5798.3793.8181.36 36479013480022024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.5939.5199.2397.398.711.2942.5517.4198.8597.5494.4283.83 36480015279122024-07-23T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.3839.4599.0196.3498.791.2140.0917.0199.5598.1592.6877.98 36481020438322024-07-19T00:00:002024-08-13T00:00:002024-08-24T00:00:00113.8539.0898.6594.7398.611.3936.4516.2698.8597.1590.6970.16 36482021914972024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.8339.6899.196.8898.791.2137.9915.699.5398.0492.1776.13 36483026403372024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.8239.4999.0396.6198.671.3340.4716.6399.698.2493.179.58 36484028406922024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.4239.1398.8794.5798.491.5141.4118.6798.8597.4893.0577.96 36485031199192024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.7239.6199.1897.1398.621.3840.6417.4999.5598.1292.979.03 36486031658422024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.7139.1698.9296.698.711.2943.1219.0798.997.8293.9880.71 36487032518052024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.8339.0498.9796.6198.51.541.4318.8599.5498.0792.0676.44 36488034993722024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.6139.4199.0196.7598.81.24318.0999.5398.3293.9981.91 36489036622162024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.7839.6498.7395.0198.661.3442.0317.499.5498.1293.5482.04 36490042368012024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.639.6398.8996.498.641.3639.9116.599.5698.3193.2979.23 36491043470222024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.4339.4198.2292.4898.861.1440.4717.1798.8497.4593.5879.77 36492046421012024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.0139.1298.6194.198.511.4938.917.698.8797.3491.9573.83 36493046941562024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.2739.6298.6994.4598.71.338.7716.0299.5598.0892.577.84 36494050008892024-07-23T00:00:002024-08-13T00:00:002024-08-24T00:00:00104.1241.5898.8995.9898.931.0733.1713.3998.8897.5290.763.03 36495050226112024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.2839.5199.1597.1798.811.1940.3416.898.8697.694.2581.19 36496054576172024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.239.5699.0696.8298.791.2142.1417.0498.8697.6694.7384.12 36497056455642024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.0539.6199.0196.6798.81.242.0216.0798.8997.7895.0785.26 36498064290112024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.9639.5298.9296.4799.040.9641.3817.0198.8997.7994.7682.46 36499065601632024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00145.0739.6998.9296.4698.641.3646.3218.6499.5298.4895.3586.59 36500066381872024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.7239.5698.6894.8498.471.5339.4416.4199.5197.9992.6278.48 36501067711052024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.7439.2498.894.8498.681.3240.917.8199.5498.1192.5377.48 36502075867212024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.3740.1798.9996.6898.911.0941.5415.398.8397.795.3187.21 36503077743052024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00114.3939.0698.5793.9198.551.4536.416.9598.7997.1590.1467.86 36504079454572024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.5339.4499.0196.7898.811.1941.4616.7498.8597.6894.5182.59 36505086335412024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.7139.4498.5893.9498.911.0943.0117.6798.8497.694.5983.9 36506092072102024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.9139.8398.9296.598.951.0538.4615.2698.8797.6994.3679.65 36507093292652024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.8839.6198.6194.1298.911.0938.1615.9998.8697.5193.4876.79 36508096474042024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.5939.4799.1196.8798.951.0540.0516.4798.8697.5493.7880.12 36509101149482024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.7539.6699.196.8498.861.1442.2616.4798.8997.6994.8285.2 36510112158182024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.3839.4299.0597.0498.661.3442.2317.7799.5598.0693.1980.65 36511113385892024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.6839.4998.9196.4498.711.2942.9617.5899.698.594.2982.24 36512116129192024-07-23T00:00:002024-08-13T00:00:002024-08-24T00:00:00116.8741.1599.0596.698.821.1837.314.2999.5698.392.8477.68 36513126318492024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.1839.5599.1197.0198.721.2840.8616.6998.8597.5794.2881.9 36514129575092024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.3239.3498.8394.9398.91.138.5416.1598.8797.5193.1276.59 36515133397152024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.9339.4698.5293.7198.81.240.5917.1198.8597.5193.8280.66 36516137146072024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.4239.7198.9694.9798.51.542.3417.3399.5498.1893.7181.98 36517137637912024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.7339.2398.6494.6998.791.2139.6417.7899.5397.9591.6675.18 36518139733832024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.2539.1498.6394.6298.661.3439.4518.0999.5397.8291.0873.97 36519142888442024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.0439.6798.996.499.050.9543.5916.9798.8597.7795.486.65 36520148302252024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.2439.4998.9394.8398.791.2141.617.0498.8397.6294.4982.76 36521148927932024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.4139.498.7393.8798.631.3740.0316.9599.5698.1392.5877.63 36522148970052024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.9639.5598.8795.0998.691.3142.7417.4499.5698.3394.1782.94 36523152117042024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.0339.4998.8994.6798.741.2642.5518.299.5498.2693.781.33 36524156324872024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.0240.0397.8693.9698.671.3340.9216.2899.5698.4294.1482.46 36525158889282024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.7239.6198.9596.5798.711.2942.6617.2299.5798.4694.4182.95 36526161163102024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.3139.8599.0896.998.811.1942.3515.7498.8297.7495.3186.95 36527162011192024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.139.9797.9994.3998.91.140.2415.5498.8497.794.9183.84 36528164817452024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00145.6339.4698.9996.6798.651.3546.5818.3398.8997.8595.5588.32 36529166715442024-07-17T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.1339.3799.196.8898.731.2742.4318.1999.5598.3293.6280.78 36530169137942024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.5539.5698.6894.398.931.0738.415.3398.8697.5893.8378.84 36531171971852024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.7339.3898.8894.5398.531.4739.9516.7298.8497.6394.0179.53 36532174999022024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.6139.5998.8594.4298.671.3341.2517.2399.5698.2993.5580.49 36533176087112024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.439.5498.8594.4198.791.2139.6316.2598.8597.694.1179.97 36534199986822024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.2839.6699.0496.8998.951.0544.6217.7199.5598.4494.8785.07 36535201573332024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.8238.9798.6494.6298.731.2738.8917.9698.8597.2391.4273.26 36536215210652024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00140.3439.7999.0696.898.711.2945.0316.9398.8797.8395.788.9 36537216037632024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.6240.1398.9396.6499.10.938.8115.0498.8697.7794.381.43 36538220602272024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.1839.9599.0896.8998.921.0839.7415.6999.5698.2893.480.82 36539229014622024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.0239.3198.894.9598.641.3641.1718.0699.5498.0792.5878.19 36540230094612024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.739.5298.694.0498.81.238.3716.2798.8297.4693.3476.79 36541231521602024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00116.3739.5998.6195.3898.841.1637.4815.8499.5498.0691.773.89 36542232811622024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.7939.5198.9294.7898.571.4342.8217.8499.5298.2293.8382.03 36543238941702024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.239.4798.8996.6198.921.0838.3216.0198.8697.3392.8977.01 36544241862132024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.6539.5298.8996.3198.641.3643.4518.2499.5498.3294.0582.28 36545247019742024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.3739.6698.9796.6398.811.1937.8615.2698.8597.6794.0477.7 36546249014652024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.2439.4999.0496.8498.81.240.0617.5999.5498.1392.5977.28 36547249514702024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00116.4239.3298.7394.798.651.3537.2416.6999.5497.990.5471.24 36548255090952024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.6239.6198.9896.6998.921.0840.5116.2498.997.8194.8582.35 36549256309732024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00136.0839.69996.7398.691.3143.6317.8999.5398.3894.4683.59 36550256711062024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.3239.6798.8694.5198.991.0142.1316.9398.8697.694.784.65 36551261871382024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.0239.7298.9896.6698.891.1141.0916.0798.8997.8295.1784.38 36552262993522024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.139.3198.894.9598.541.4640.8617.8499.5298.0692.5577.83 36553263743702024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.3639.4398.8194.2998.861.1440.1316.6998.8697.5693.7879.98 36554269843372024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.0539.7598.9696.5998.61.442.7517.3999.5498.4294.4483.67 36555273073662024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.9239.7199.0596.7798.751.2540.7616.6898.8797.7694.882.75 36556276617762024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.1639.4298.6694.3698.91.138.1816.3299.5497.9191.4374.57 36557277354172024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.439.6298.9494.8798.641.3637.5316.2499.5197.8791.3773.74 36558282471472024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.8239.1298.6194.4798.711.2937.6517.3799.5197.7290.0670.38 36559284523542024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.4439.7698.996.498.781.2240.9816.4499.698.493.8581.41 36560287069432024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.6540.0199.0596.7998.911.0941.215.398.8497.6194.8785.94 36561289659762024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.0439.7998.996.3998.871.1342.0315.6798.9297.8395.2986.17 36562290008982024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00148.1339.6898.9596.6898.631.3747.5218.4598.8997.9795.7589.01 36563291072992024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.7939.5399.1296.9298.811.1940.6317.1399.598.0492.8579.13 36564291124782024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.3339.6398.9696.4198.811.1937.6615.7399.5798.1191.9274.95 36565296242042024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00136.0539.4498.7794.8198.841.1643.7518.399.5298.2494.0782.92 36566298525162024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.0239.5398.6894.3998.521.4839.1516.7298.8497.5193.6778.13 36567299929152024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00136.339.6399.0797.1198.821.1843.8717.1698.8797.6595.0186.65 36568300122082024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.6639.7299.0396.7198.991.0141.6316.5498.8497.6894.984.51 36569300691212024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.9539.3398.6194.598.651.3542.3817.498.8497.694.482.98 36570300883592024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.8839.6498.9396.5398.841.1638.0115.9199.5498.1992.3575.8 36571306750882024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.2739.8599.0196.6598.81.237.7715.6599.5398.0692.1976.17 36572307167712024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.8339.8499.1597.0398.841.1642.5315.7898.8897.7295.2187.19 36573307252482024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00113.6940.1499.0196.7899.120.8836.9414.2498.8297.594.0778.94 36574313055822024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00143.2239.5399.1197.1598.651.3545.9817.9798.8897.8395.6888.21 36575314006372024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00136.3639.5799.0496.8998.831.1743.9817.2198.8997.8195.3386.69 36576318196202024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.5939.759996.7498.921.0842.4216.4598.9197.8295.3386.04 36577322740402024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.9439.2899.0196.7598.431.5742.0618.4799.5998.2793.1679.27 36578325099972024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.7839.7599.0296.6798.791.2140.5916.3999.5498.2493.4581.02 36579325183922024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.0339.698.7695.8798.751.2539.0216.4499.5998.292.5677.02 36580325354952024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.0140.398.996.598.871.1338.4214.9999.5798.3392.8478.99 36581337761042024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.339.7598.9496.5199.020.9839.1715.398.8697.7594.7481.21 36582347324822024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.4939.3398.5594.1698.691.3139.6517.399.698.1992.476.64 36583348826222024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.8739.7699.1897.1198.891.1142.2816.4798.8597.6494.9285.63 36584349280272024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.9739.5899.0696.8498.961.044116.398.8897.7494.7682.96 36585353260852024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.8539.3598.7394.698.921.0838.9716.5598.8697.5193.2277.24 36586372059232024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.5139.6698.9996.798.971.0340.5417.1399.698.3593.479.44 36587380695242024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.4239.5598.5593.8398.811.1941.416.9898.8597.5494.2882.72 36588382659752024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.1839.2498.7994.7898.771.233816.4698.8797.592.6274.6 36589389058642024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00139.0139.7399.0997.1698.991.0144.9417.798.8297.6195.1787.83 36590389282492024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.9139.6298.894.2299.070.9340.1516.2298.8397.5594.1681.62 36591393485932024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.4639.3398.994.6798.631.3740.917.3698.8697.6494.0380.2 36592394436112024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.5539.2898.6294.6298.611.3941.718.1699.5598.1492.9979.14 36593395598472024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.2139.1698.8994.6798.681.3240.4118.0898.8697.4492.8877.35 36594401016122024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.6839.6199.196.9898.341.6643.0117.8599.5698.3494.1582.92 36595401720632024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.1739.6399.0396.7398.711.2940.9116.9499.5498.1993.380.34 36596403128922024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.2539.799.1296.9998.831.1740.8716.8799.5698.3393.680.62 36597404981392024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00113.2639.6398.8296.0198.911.0936.4315.1599.698.0291.172.38 36598406048372024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.4539.6799.196.9598.871.1341.2816.9299.5498.393.7481.07 36599411510392024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.1239.3899.0996.8398.461.5438.0816.5999.5798.0591.4973.56 36600412376532024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.9939.4999.0196.9298.671.3339.8816.9699.5398.0292.4978.03 36601414186262024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.6439.6799.1797.1298.751.2540.7416.3298.8297.5594.5183.23 36602414247162024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.1339.6398.9896.6698.851.1541.5416.899.5898.3693.8981.33 36603416090402024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00136.4439.5398.9895.0898.781.2243.8817.4798.8497.6995.0986.09 36604416119512024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.8239.2398.9995.1598.691.3142.9819.0698.8497.4793.8281.26 36605422961552024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.8739.2898.6594.7598.71.339.3217.5199.4997.8691.6875.36 36606423973742024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.6939.4698.894.8298.531.4739.6916.2598.8397.5293.8779.83 36607426752672024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.9139.7198.9796.7698.91.144.8417.0298.8997.9395.4287.49 36608427492452024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.0939.6299.1397.0598.871.1340.9916.0898.8897.7794.9383.52 36609432444512024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.739.5299.1197.2598.671.3344.4518.5699.5598.2194.1283.54 36610436936522024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.8639.7699.0696.7998.811.1942.0915.8398.8797.8695.5186.55 36611446585082024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.3439.2298.6794.8498.761.2438.5316.9798.8497.3592.4675.08 36612455918222024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:0012739.9298.9596.5999.010.9941.0915.8698.8497.7595.2785.04 36613456765552024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.0139.5198.994.6798.911.0942.6417.5998.8797.7194.8384.23 36614468809342024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.5839.5199.0596.7998.831.1743.2517.3298.8897.6794.8585.21 36615472257282024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.1739.699.1697.0798.571.4343.3516.9798.8597.6695.0785.98 36616480200552024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.9939.599.2397.3298.61.441.9817.198.8597.5694.3983.22 36617482626482024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.8139.5899.0396.8598.51.542.3816.9999.5898.3494.0582.51 36618483793532024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.139.5198.9896.898.831.1741.3816.5398.8197.4794.2483.19 36619483984852024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.3839.7499.0196.7998.651.3541.9816.8499.5698.4294.3583.01 36620487402572024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.6939.5399.1397.0598.771.2341.2916.898.8497.7194.7682.81 36621491187032024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.5739.5798.9596.5798.971.0343.817.1998.8697.8295.4186.48 36622502855622024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00139.8439.619996.7598.721.2845.0418.2199.5898.4594.985.22 36623507095962024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00140.4439.589995.1598.811.1945.1418.198.8597.7195.2487.42 36624507997532024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.9438.9498.5794.4198.741.2639.6318.3498.8597.391.6274.23 36625510089822024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.2839.298.7894.7698.971.0340.0717.2498.8497.5793.3478.09 36626514968722024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00141.3339.2298.9995.1398.41.644.9519.5499.598.1593.7382.04 36627522081822024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.8639.0898.6594.6698.781.2239.0917.3798.8397.2992.0875.02 36628523869732024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.9439.4798.9795.0698.811.1941.6217.9899.5398.193.0279.63 36629524067752024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.839.5699.0396.7298.761.2442.6617.3699.5598.3894.2582.63 36630524627872024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.0339.698.8694.4898.771.2339.5816.8799.5698.1792.8178.12 36631524876222024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.7839.598.9394.8698.471.5339.3317.2199.5598.0392.0575.78 36632525817882024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00143.2839.6799.196.9898.971.0346.2317.9198.997.995.8989.3 36633530030292024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.939.879996.6298.851.1540.315.3898.8797.6294.6584.17 36634544841272024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.1939.5298.9496.5499.050.9541.1116.7698.8897.7694.5981.99 36635545358362024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.6440.0499.0196.5599.130.8740.8515.4398.8497.6494.9385.64 36636552636502024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.6739.4698.7394.9798.411.5942.5317.2898.8697.5894.5884.36 36637564271502024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.6739.6898.9396.5198.91.140.1816.3599.5598.3393.5279.83 36638565140522024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.639.4698.8694.5198.641.3642.3417.3198.8297.5894.5283.65 36639566572742024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.739.459996.7798.851.1538.916.0798.8297.5193.6378.47 36640568618812024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.239.4599.197.298.591.4142.3117.4798.8697.5394.3883.58 36641574819432024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.7239.4898.6694.3498.911.0938.8915.9698.8497.4393.4378.69 36642579745942024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00139.6339.7499.1296.9398.81.244.8618.1499.5398.4594.9985.72 36643587337442024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00141.7739.5998.9196.4298.891.1145.5618.4799.5898.4794.9885.36 36644587951302024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.8439.7399.0496.6598.751.2541.2216.7299.5598.2893.7481.74 36645590840722024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.5839.598.9396.6498.771.2343.317.698.8697.995.0784.59 36646598325652024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.7239.4398.8896.3298.751.2540.3416.6498.8597.6394.0680.3 36647602735102024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.1939.3298.793.9198.731.2738.7916.4598.7897.3192.7376.67 36648606070672024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.339.3298.9294.7698.441.5640.4516.7598.8797.6193.979.83 36649606210572024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.3739.0998.6494.6398.71.343.0518.798.8797.5193.6681.5 36650611659682024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.4139.4898.7894.8798.941.0639.4516.4598.8697.4793.5578.92 36651615689382024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.239.6599.196.9798.891.1140.8516.9299.5398.1693.1679.63 36652620137552024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.6739.1498.6794.8398.961.0439.318.0698.7997.1791.9474.91 36653625819572024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.9339.4399.0697.0898.821.1838.5116.4198.8197.3292.9576.75 36654626700052024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.0339.5499.297.2198.51.544.217.6598.8297.5894.8986.24 36655633618052024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.1739.3998.7894.8198.881.1239.4416.5698.8397.4193.3878.53 36656636932932024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.5639.3598.9496.6598.61.441.8117.6398.8897.7994.0880.69 36657636936012024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00139.3239.6598.7894.2498.811.1944.6117.5498.8397.6995.2487.32 36658641134832024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.6839.7699.0896.8498.81.240.0715.8398.8897.7694.8482.34 36659641172232024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.3239.599.0496.9198.71.338.3116.3399.5798.1392.0975.19 36660642466752024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.9639.2798.9596.7198.851.1540.117.8298.8397.6292.9276.45 36661645213592024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.5438.9598.5694.3198.671.3339.4218.7799.5397.7390.1671.93 36662648349122024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.5239.7799.1196.9498.881.1243.0216.5598.8897.8195.4886.79 36663652926482024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.7839.7598.9696.6298.811.1943.0916.9299.5698.4394.5684.17 36664654017032024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.6439.6999.1497.1198.971.0342.4416.8198.8597.7295.1585.53 36665659285002024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.539.6599.0496.798.741.2640.3115.7598.8897.7794.8382.7 36666660701522024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.7639.4998.6694.399.090.9141.716.8198.8797.6194.3883 36667663767252024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00116.1240.3999.0196.899.050.9537.5814.0798.8497.5794.4281.34 36668665727402024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.3639.8199.1797.2198.781.2241.316.2199.5398.3694.1582.95 36669670050552024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00120.6339.4298.6694.3398.791.2138.9116.6199.5197.9791.9376.04 36670685380412024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00111.4739.5598.7595.8799.020.9836.0114.9498.8297.3992.2972.1 36671686156122024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.1339.649995.1898.641.3642.0416.9198.8297.5194.5284.23 36672687471792024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.1939.6799.0896.7898.771.2339.716.1699.5698.1192.9279.17 36673690390672024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00113.439.5999.0696.7298.71.336.516.0199.4997.790.5171.67 36674691812482024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.2739.4399.197.2498.781.2242.3917.7798.8697.5594.3382.82 36675692576142024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00137.6339.799.1296.9498.841.1644.3217.3298.8797.7695.3587.45 36676694034172024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.1439.5498.7794.6898.881.1237.8116.0899.5598.0491.8874.96 36677696726682024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.5839.4999.1496.9798.851.1541.5616.9398.8497.5694.2582.57 36678706235842024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00140.0839.8699.1496.9799.170.8345.5316.798.8497.695.1988.61 36679709926242024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.0939.7498.8894.5998.911.0938.0715.6398.8497.5393.8178.02 36680711132592024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00143.7339.8199.0796.8198.781.2246.0317.9299.5198.4295.2186.78 36681720014572024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00114.5939.6598.9396.2198.81.23715.7699.5597.9191.2473.3 36682720018172024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.439.6999.0896.898.551.4539.6615.5298.8597.6194.482.32 36683722646342024-07-23T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.6139.4298.8894.9498.971.0339.5116.4798.8397.5193.5978.97 36684727601772024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00117.9739.7298.9696.6298.761.2437.9315.6899.5498.1692.3475.87 36685727721712024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.1139.198.6694.7398.661.3438.817.3898.8697.2891.9574.53 36686730204172024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.1539.1998.6394.5998.841.1641.1917.7898.8697.4593.3979.75 36687731335092024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.3539.4698.8494.3998.661.3440.7717.3199.5898.2793.1678.94 36688731432962024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00147.2939.4198.9496.5198.511.4947.2318.1898.997.9695.8489.17 36689732367942024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:0011540.2798.9796.699.030.9737.2813.9898.8497.5794.3780.44 36690735284922024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.1639.8598.8496.0599.070.9339.2215.5398.8997.6794.4381.94 36691738333662024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.2239.4398.7994.7498.961.0439.4216.2298.8597.5793.8579.45 36692738363082024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.4439.7399.196.8898.781.2242.8717.2599.5798.3594.383.64 36693738612342024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.3139.9796.689.9298.981.0238.9216.0398.8897.5293.8279.81 36694746407312024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.4139.5499.0596.9398.621.3841.7217.799.5598.2993.6180.69 36695747413592024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.3339.4598.8194.9998.631.3740.7217.1799.5598.0692.7879.12 36696762761792024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.5540.0297.4691.2498.971.0340.8115.7598.8597.7295.1585.03 36697773896582024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.5939.4599.0997.1698.811.1942.618.4199.5298.0693.2880.88 36698775101962024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.5539.2598.8294.8798.631.3740.7317.6899.5398.292.7177.44 36699779626682024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.6339.7698.9496.5298.851.1539.8315.6298.8697.7294.7782.2 36700786514812024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.439.6998.0992.7898.631.3739.3215.8198.8897.8594.8681.01 36701787470682024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.0839.699.0295.398.691.3144.0117.9598.8297.6295.0186.14 36702788849402024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.0639.5699.0596.8898.691.3141.7817.1299.5498.3193.8281.42 36703795580242024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.0639.5498.9796.6398.891.1142.7616.8198.997.8295.1485.23 36704800488852024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.9639.6898.9496.5199.120.8842.0416.4498.8897.895.284.63 36705803656212024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.6739.3798.6594.2698.761.2440.117.7799.5697.9692.0676.31 36706804438642024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.9239.3198.9194.7498.951.0539.2716.8598.8797.4392.9877.12 36707814542532024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.9539.6698.9596.5698.771.2340.0416.5199.5398.2693.2879.34 36708826076102024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.2439.0298.8794.5998.571.4344.0220.1298.8697.5993.7380.78 36709828925352024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00142.5939.4799.0696.898.81.245.6518.6698.8697.8295.4387.24 36710830851462024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.939.4299.1396.9998.761.2441.317.8399.5298.1593.0778.93 36711840707512024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.7539.0698.5994.5298.941.0639.8317.898.8497.3592.3476.01 36712853607522024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.5739.6898.8696.2698.961.0443.1717.3699.5798.5194.783.86 36713855572622024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.1639.3998.9194.7498.781.2239.717.6899.5598.0292.0275.93 36714857349852024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.9139.1398.5994.5798.741.2641.5618.6799.519892.2777.46 36715857734022024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.6139.5698.9594.9598.411.5939.4516.7399.5398.0392.3477.22 36716862410612024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.8639.9297.9492.2898.71.340.7115.8499.6198.5694.3182.58 36717865623492024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.5839.5799.1597.1598.741.2642.5717.399.5698.3994.2382.6 36718867054892024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00138.6639.4898.8694.4398.71.344.5918.3298.8197.795.2186.49 36719867764862024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.2539.6498.9696.7598.911.0941.1515.9298.8697.5694.4383.73 36720872855772024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.3939.5499.0596.8698.881.1243.1717.9299.5598.3394.182.53 36721876732492024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.8539.599.1296.9298.511.4942.5718.1199.5398.2893.7681.41 36722880508192024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.4439.4999.1697.0798.931.0738.216.1298.8497.379376.5 36723884086542024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.5739.8799.0897.0198.611.3943.1916.9899.5498.4894.8685.1 36724886642632024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.9939.5199.0697.0998.921.0840.9416.8498.8597.594.0981.94 36725891323932024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00133.9939.529996.998.81.243.1517.3798.8697.5994.6585.15 36726895826882024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.2139.4298.8794.5198.91.139.9317.0599.5698.1992.677.23 36727899671732024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.2539.4999.0196.998.461.5439.9417.3799.5398.2692.5176.72 36728901744532024-07-23T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.1139.5899.0495.6598.881.1239.5416.1698.8597.593.8479.87 36729902604932024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.7739.6999.0896.9298.841.1642.2416.598.8897.8595.3885.86 36730904291072024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.7338.9198.5894.3998.711.2942.4319.8399.5697.9691.8276.87 36731906353662024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.1839.5898.4993.5998.871.1341.0216.9198.8697.6994.5682.03 36732913985542024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.1939.4999.0896.9298.771.2339.2416.6899.5498.1692.4676.74 36733914103632024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00122.639.4398.9496.5498.91.139.5116.9899.5598.2592.6476.42 36734914836002024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.6239.6698.9896.6298.651.3541.5316.7399.5398.3193.8681.94 36735919155822024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.339.5899.0196.8998.421.5842.0416.9998.8297.7994.7683.49 36736921963382024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.0639.8898.8996.4198.91.141.2916.3599.5598.3594.0382.89 36737922333122024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.1539.6698.8896.398.741.2643.5617.0298.8797.7495.386.8 36738922653492024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.2739.4699.0997.1798.781.2238.3616.7399.5497.8791.5174.9 36739925193962024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00143.339.5598.9796.6399.020.9846.2917.9498.8597.995.8888.85 36740927644972024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.5239.5899.0496.8999.050.9538.2215.8698.8497.5893.6777.16 36741929082122024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.8339.2798.6394.798.681.3243.4518.8499.5598.1893.5681.37 36742930069502024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.7239.6498.9196.4299.020.9840.5816.2398.8697.7394.7882.58 36743933568042024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00115.2839.6599.1697.0798.851.1537.2116.0199.4997.6491.0573.5 36744935908692024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00143.3239.5298.8494.3798.731.2746.0618.0998.8397.7595.4388.1 36745937853742024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.8139.3898.6794.8898.751.2540.8116.7998.8697.539481.48 36746940257072024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.6439.7398.9296.4898.821.1840.7816.0999.5598.393.7481.4 36747940448362024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00121.6638.8798.5994.4698.751.2538.8318.3498.8797.3291.0571.99 36748946595692024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00119.2339.3498.9294.7798.861.1438.2516.7598.8597.4992.7674.84 36749950720632024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.6939.6898.9796.4798.831.1743.5817.5599.5798.5194.884.58 36750951515952024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.5439.9999.0296.798.821.1838.1714.9598.8597.594.0580.83 36751954646292024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.8539.2798.9394.8298.521.4841.7518.5899.5298.0992.8478.71 36752955268142024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00131.7639.5498.694.5599.020.9842.7216.9398.8797.6594.8385.42 36753956579982024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00118.8439.6799.1197.0298.931.0738.2815.8598.8397.5193.7778.19 36754958357362024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.9939.4898.8394.3398.731.2742.8117.398.8297.6394.6684.38 36755958374562024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00135.3839.4399.0797.0298.691.3143.3218.3499.5898.3494.0582.22 36756961820542024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00132.739.4998.794.4898.791.2142.5717.3198.8497.5494.5183.79 36757963397802024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00116.6739.8298.9796.4398.751.2537.5315.4599.4998.0392.1476.3 36758963575152024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.7739.6199.0796.8798.831.1741.4416.9799.5898.3993.8681.25 36759965430022024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00113.9139.7899.0696.7898.871.1336.7214.998.8597.5593.6676.31 36760966729932024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.9439.2198.9596.6998.461.5440.7918.5599.5598.1892.0375.73 36761967496512024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00128.9139.2798.8294.8798.811.1941.4217.7498.8897.6794.0280.52 36762967681562024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00137.9639.2698.9996.6798.591.4144.0919.2399.5598.3193.8681.56 36763968878012024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00143.6939.1798.7794.6898.691.3146.2319.7499.698.5194.7284.03 36764969543202024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00123.6239.4498.9394.8898.561.4439.4817.3699.5798.0291.9775.9 36765971386532024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00134.0339.7299.196.9799143.2417.0198.8897.895.486.7 36766971789422024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.3839.4698.9196.4398.51.540.2516.7999.698.3593.0978.17 36767971882552024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.8739.5798.9195.2898.81.240.9316.899.5498.2593.5180.78 36768972086152024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00127.6339.7398.8995.1798.861.1441.216.5899.5698.3293.8882.22 36769974083122024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.4139.5599.0796.9998.771.2341.9316.5698.8797.7594.9484.03 36770978370332024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.0439.5898.7794.8199.060.9440.7316.3498.8797.5494.1982.82 36771982509792024-07-30T00:00:002024-08-13T00:00:002024-08-24T00:00:00126.639.9699.0196.6599.150.8540.8915.3598.8597.6694.9285.09 36772982950782024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00129.8339.2898.7894.8698.821.1841.7517.6498.8797.5894.0481.54 36773983836752024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00130.1839.5698.6794.7898.681.3242.0216.5998.8597.5994.6584.77 36774986766222024-07-12T00:00:002024-08-13T00:00:002024-08-24T00:00:00124.5139.896.6390.0698.561.4439.5916.8799.5798.0592.3977.6 36775990795852024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00140.4539.5798.9496.6698.561.4445.0818.1699.5998.5794.8884.45 36776991315762024-07-26T00:00:002024-08-13T00:00:002024-08-24T00:00:00125.3939.2598.7294.5898.821.1840.4417.5198.8497.4593.2978.97 36777001641122024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00132.1139.5797.9992.4698.761.2442.0818.1499.5898.2493.3380.24 36778009745352024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00132.8239.7498.3695.2898.71.342.3117.7499.5198.1693.6881.85 36779012835592024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00137.839.0398.896.3198.741.2643.3820.2698.8197.2792.7979.1 36780013242032024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.6239.6198.9295.0498.811.1941.2616.5498.8897.6394.5783.25 36781018681212024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:0012639.6698.7394.0298.821.1840.2616.7499.5598.3493.479.53 36782020416502024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00130.6639.4298.7494.0898.61.441.4417.2298.8497.7294.5681.96 36783021209442024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00141.9939.0999.0596.9798.431.5744.6220.1399.5998.3793.7980.85 36784033286442024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00121.1939.5998.2692.698.821.1838.6215.5598.8997.6994.0178.89 36785035672382024-05-14T00:00:002024-05-29T00:00:002024-08-27T00:00:00135.7238.6898.5395.1998.421.5842.5821.4299.5898.0390.974.25 36786038181432024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.3939.5498.9495.1998.851.1539.6815.8598.8697.5593.9980.94 36787054193322024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00136.6138.8598.9396.3298.331.6742.7120.4598.8697.6492.8277.17 36788059373132024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.2839.3598.6493.5898.821.1840.8117.2398.8597.7194.1480.12 36789059507672024-06-11T00:00:002024-06-19T00:00:002024-08-27T00:00:00143.3138.9698.6994.1398.271.7344.7421.5998.8497.3692.9579.73 36790062487032024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00131.9739.2199.0496.7698.631.3741.918.198.9197.8194.2980.34 36791062661992024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00139.1139.0998.8196.2298.491.5144.2419.8698.8297.3793.581.66 36792064503902024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00135.6739.298.896.1798.531.4743.0519.3299.5497.9392.6979.41 36793076610032024-06-18T00:00:002024-07-02T00:00:002024-08-27T00:00:00130.8239.7897.9491.9298.951.0542.1117.6599.5398.0693.3481.73 36794079362802024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00119.3639.7398.5493.1298.821.1838.2815.9299.5798.2992.7577.21 36795080382212024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00132.4339.8398.4393.6898.771.2342.471799.5398.3294.2883.69 36796082437142024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00109.3639.4698.5393.2498.861.1434.6815.2698.8397.390.966.63 36797085081562024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00124.1839.3698.9495.1598.851.1539.5817.5699.589891.975.65 36798089301592024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00140.3238.9898.6895.8898.751.2543.9521.0798.8397.3992.8378.83 36799092591442024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00128.6439.498.7795.9198.421.5840.7217.5798.8597.5793.7379.16 36800093290782024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00129.7239.2298.9896.7198.391.6140.9818.1499.5698.2292.6777.35 36801095108082024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00121.0339.3598.9696.6598.651.3538.3716.5698.8397.6193.1875.1 36802099576272024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00142.8539.2198.9896.7298.611.3945.1620.1799.5398.2893.9582.06 36803100917932024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00120.7639.3998.7994.398.671.3338.4816.7598.8597.6393.2475.55 36804106223642024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00139.8239.4699.0296.7298.791.2144.5118.3298.8797.8395.485.86 36805110136502024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00137.7739.0598.8796.3798.611.3943.5520.5199.5597.9892.3878.19 36806112708042024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:00140.5739.0798.6793.9798.131.8744.2520.6799.539892.6279.2 36807120119172024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00132.193998.6795.8398.591.4141.9219.7898.8497.3492.2476.84 36808130458452024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.7739.2498.9996.6298.621.3840.717.7498.8797.7694.0578.65 36809138313272024-07-05T00:00:002024-07-19T00:00:002024-08-27T00:00:00136.5739.4698.5994.2398.591.4142.9619.299.5197.8392.6779.71 36810140312182024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.339.3498.9395.1698.811.1939.4816.5198.8797.5593.5578.23 36811140819172024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.7339.0899.0596.9598.611.3938.8418.5299.5197.9290.3970.74 36812141841652024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00139.139.0498.8696.0598.621.3843.9520.0898.8197.3193.1580.23 36813152117542024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00127.3739.5398.2192.3898.521.4840.461799.5498.3293.3279.12 36814156964682024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00135.6539.2398.9496.5498.21.842.6819.2399.5398.2593.2879.35 36815158210012024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00119.7639.6598.996.4298.951.0538.6215.6898.8797.6594.1779.25 36816159669502024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00114.139.4498.9996.6498.741.2636.1215.8198.8797.5692.1270.06 36817185201232024-07-05T00:00:002024-07-18T00:00:002024-08-27T00:00:00131.7739.4998.5293.4898.431.5741.5517.6198.8597.4894.0481.77 36818185372752024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00131.6739.539996.6398.671.3341.6817.8399.5598.493.7280.18 36819189362542024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00128.5139.7698.0392.5198.791.2141.3517.1599.5398.0493.1680.95 36820192037502024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00120.8539.3598.9796.5398.541.4638.2617.0799.5498.1291.6373.06 36821202124092024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00119.8239.1898.9396.5598.811.1938.0616.9798.8797.4892.0572.57 36822205589822024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00149.2739.4699.0496.7898.541.4647.2319.3299.5798.5695.4386.43 36823212874242024-07-12T00:00:002024-07-24T00:00:002024-08-27T00:00:00138.6439.4398.6295.6198.371.634419.3499.4797.9593.2681.49 36824213165842024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00120.339.6698.8694.6998.841.1638.7416.2399.5398.1192.577.35 36825217900012024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00140.2739.3899.0295.4998.831.1744.5119.6298.8497.6494.6283.41 36826227950442024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00141.5838.998.8696.4398.791.2144.6921.0298.8697.4393.1980.31 36827228467622024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00130.9539.2598.8694.8598.61.441.8117.9299.5698.2293.1879.39 36828229129922024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.5439.5798.8194.4998.911.0941.516.798.897.694.6183.53 36829230546822024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00114.3539.6798.2192.4398.651.3536.3415.7999.5698.0691.1370.88 36830235197352024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00125.6239.2698.9996.6198.831.1740.0617.798.8897.7193.6577.71 36831248849112024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00135.7138.998.9796.5798.341.6642.4420.3498.8597.6692.8176.88 36832259094502024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.6739.8598.6593.6498.471.5340.9716.1799.5698.2993.6581.77 36833272190522024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00133.4939.0498.8396.198.541.4641.8119.8398.8597.5692.7276.73 36834280993372024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00136.0238.898.9196.3998.451.5542.620.8998.8697.5992.1575.91 36835292925482024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00127.0639.2899.0196.8198.711.2940.317.9799.5698.1892.3576.3 36836294332702024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00124.139.4498.3192.7998.731.2739.6216.8498.8697.6593.7678.25 36837316252322024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00145.1139.6498.9195.0698.491.5146.4318.2399.5898.4295.1186.32 36838325274112024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00132.9739.0498.6393.7398.361.6442.2219.3699.5498.0392.1177.01 36839330939632024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00115.8639.3998.995.0498.71.336.8516.2999.5997.9790.770.6 36840330976652024-07-05T00:00:002024-07-24T00:00:002024-08-27T00:00:00128.8139.3698.8296.2398.71.34117.8999.5697.9292.2878.01 36841331115912024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00129.5739.1898.6895.8698.761.2441.4118.6298.8497.3892.9778.67 36842337438352024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00126.7439.6198.9396.3898.651.3540.4416.7599.5898.3393.479.38 36843337491282024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00131.1739.498.7494.3998.571.4341.6518.0699.5798.1793.0679.32 36844349894152024-07-05T00:00:002024-07-19T00:00:002024-08-27T00:00:00125.7439.1798.7194.4598.91.140.0218.3498.8797.2692.1475.32 36845350507132024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00138.7639.1498.9295.1798.541.464419.5299.5598.293.4180.6 36846355124702024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00120.1239.4398.392.7298.541.4637.7716.3799.5598.1391.5673.24 36847357979602024-07-05T00:00:002024-07-18T00:00:002024-08-27T00:00:00132.7739.6198.2592.8698.761.2442.0917.5999.5598.0593.2581.12 36848361038662024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00134.439.4498.3594.8998.461.5442.8418.6399.59893.0780.61 36849368811832024-06-21T00:00:002024-07-09T00:00:002024-08-27T00:00:00141.3839.2798.5794.0498.431.5744.620.2599.5598.1593.3980.95 36850374733632024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00133.4139.7998.2194.9398.611.3942.4517.3899.5798.2693.8782.53 36851376084592024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00130.0939.3398.9396.3898.641.3641.3417.8299.5698.3893.478.84 36852378727322024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00125.1239.5298.3592.9998.771.2339.8216.6798.8597.6794.0979.24 36853382010332024-06-21T00:00:002024-07-02T00:00:002024-08-27T00:00:00128.939.8197.6591.8298.751.2541.2417.5799.5798.0993.0680.47 36854395401112024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.0238.9698.9996.7798.51.540.2419.3999.5597.9790.7372.25 36855397090322024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00133.4839.3298.8395.7798.681.3242.4919.5298.8197.492.9379.6 36856401853502024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00130.1939.5898.9596.5998.711.2941.816.998.8997.7594.8784.08 36857405104212024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00124.1539.3698.6294.0698.931.0739.7116.4598.8697.4593.3478.71 36858406274872024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00137.7439.3598.9796.5398.321.6843.7118.3699.5998.4494.2682.23 36859410033262024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00125.8439.8297.8591.7998.931.0740.1516.6799.5498.0392.8179.53 36860415122532024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00129.9139.3898.9496.4498.891.1141.5217.5398.8597.6894.3681.37 36861423530632024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00115.3339.4299.0596.8498.871.1336.6615.8898.8697.5392.3571.38 36862426613522024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00114.0839.5998.8994.8498.751.2536.4215.1298.8397.4492.9273.73 36863433835442024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00130.0639.7698.2893.4298.671.3341.617.2399.5197.9893.281.19 36864434686232024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00127.9239.5298.9996.6398.771.2340.7516.8198.997.8394.881.66 36865438097012024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00140.0739.3698.4995.798.521.4844.0619.5699.5498.0493.3581.21 36866438870292024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00149.6539.2798.9896.7298.671.3347.619.4598.8697.8995.7487.96 36867445782702024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00116.3139.2598.8894.9898.381.6236.8116.6499.5497.8690.3269.98 36868453411482024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00120.3739.5698.6793.798.691.3138.0816.5699.5898.2692.1674.36 36869455697312024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00133.439.1699.0196.6598.531.4742.1618.5899.5698.3593.2178.48 36870460601102024-07-05T00:00:002024-07-19T00:00:002024-08-27T00:00:00135.0739.398.5894.2398.631.3742.7219.2299.5297.8892.5879.11 36871462062832024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00116.4239.0399.0196.898.661.3436.8917.1898.8697.3290.668.84 36872464883542024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00119.339.449996.6698.821.1837.7516.5799.698.2291.4972.24 36873466467162024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00125.3239.5498.6593.6298.571.4339.8516.7499.5398.2993.1978.39 36874478597032024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00129.2439.5898.1292.8398.881.1241.5317.799.5497.9292.7679.93 36875478660982024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00124.0139.4698.1694.7498.281.7239.3916.6899.5698.0992.2477.07 36876479898122024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00137.1939.598.9595.1698.621.3843.5518.499.5298.2293.9482.56 36877481382152024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00136.9139.3199.0196.8198.41.643.2118.2998.8897.894.8183 36878484183702024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00119.2739.8398.3293.0998.841.1638.2415.7699.597.9692.1877.14 36879491586182024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00133.0739.0798.8896.2798.311.6941.7819.2499.5698.2392.4676.67 36880510603922024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.339.3498.9195.0898.691.3139.3517.1499.5698.1292.0675.47 36881511241602024-07-05T00:00:002024-07-19T00:00:002024-08-27T00:00:00142.8338.8498.5493.9998.41.644.6222.0399.5397.9391.9877.57 36882513135772024-07-12T00:00:002024-07-24T00:00:002024-08-27T00:00:00134.3639.4598.6795.7898.491.5142.9618.4899.529893.2681.15 36883519727332024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00117.4639.5298.9395.0798.851.1537.4315.4998.7697.3293.0675.88 36884530030172024-06-11T00:00:002024-06-19T00:00:002024-08-27T00:00:00125.1839.3198.5994.0598.761.2439.8317.9898.7697.1792.4276.57 36885536536342024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00116.8739.3998.2392.4398.321.6836.8216.3699.5898.190.9370.99 36886537987962024-05-21T00:00:002024-06-03T00:00:002024-08-27T00:00:00154.4339.0698.7394.5298.361.6449.1421.8299.5398.2994.6184.89 36887541546312024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.7239.4598.3793.0598.741.2640.8417.2198.8997.7594.3580.66 36888543972402024-06-11T00:00:002024-06-19T00:00:002024-08-27T00:00:00141.8439.0898.7194.4298.541.4644.7520.999.5498.0492.8679.89 36889546152812024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00125.2639.3898.9695.2298.671.3339.9216.8898.8397.4493.5179.04 36890559022092024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00130.839.198.8996.3398.541.4641.5319.4499.5298.1392.1476.02 36891564954622024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00112.8739.798.2392.4698.971.0336.3714.6998.8497.5393.1474.35 36892567254332024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00135.3739.1298.9296.598.651.3542.6119.9298.7997.392.8578.55 36893579320542024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00136.0839.5998.7895.8298.681.3243.4718.4499.5298.1293.7882.37 36894582350762024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00121.839.6198.9296.3498.771.2339.1415.6398.8797.7294.480.02 36895583546652024-07-05T00:00:002024-07-19T00:00:002024-08-27T00:00:00135.8839.298.8496.3498.41.642.9319.5799.5198.0292.8178.98 36896584394622024-07-05T00:00:002024-07-18T00:00:002024-08-27T00:00:00131.4239.3998.2893.1898.581.4241.5418.599.5397.9592.5878.51 36897589582342024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00130.5639.2398.9496.4198.761.2441.5617.8198.8797.7694.1880.12 36898599912132024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00127.8239.997.1292.8698.741.2640.3416.9699.5198.0292.8279.48 36899607569622024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00131.4139.3798.5895.6398.641.3641.4818.3599.5797.9692.4578.06 36900613875532024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.3639.169996.7898.631.3740.5818.3899.5498.0992.0575.67 36901625613522024-06-25T00:00:002024-07-09T00:00:002024-08-27T00:00:00138.6139.997.5293.6898.631.3743.817.8799.698.3294.2483.91 36902635759692024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00137.8439.398.9396.4898.581.4243.3819.3799.5798.2793.4679.95 36903639406742024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00121.2139.4198.9496.4398.951.0538.6316.6998.8297.693.4276.02 36904640794452024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00132.8739.5198.293.0398.761.2442.3918.2499.597.8992.9580.56 36905643722962024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.2339.2398.8794.8898.621.3839.2517.5299.5598.0691.5674.13 36906644091562024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00143.6739.3798.4895.3998.511.4945.0820.2599.5298.0893.5881.95 36907647782642024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00126.3239.1798.9396.5398.611.3940.1717.5298.8697.5693.1977.45 36908653860422024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00129.7239.3298.3392.9398.671.3341.3918.6899.5698.0292.3277.46 36909663891432024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00126.0139.5399.0897.0698.71.339.9616.8598.8497.6294.1579.65 36910666307512024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00124.439.9598.1994.7298.981.0239.9916.999.5698.1493.0980.09 36911669512092024-06-11T00:00:002024-06-19T00:00:002024-08-27T00:00:00131.0538.9798.4893.7498.731.2741.5819.9398.7797.1291.7975.91 36912673422662024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00118.5539.4298.8494.5698.621.3837.3616.799.5497.9790.8371.12 36913683816412024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00114.4839.4798.7495.7398.981.0236.6116.1598.8197.3291.8571.44 36914685305562024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:0012539.5198.996.4398.781.2240.2816.4298.8297.5694.1981.29 36915699248572024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00130.7339.3598.4793.6798.631.3741.6718.699.539892.4978.52 36916699697792024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.6939.6398.2992.7398.951.0539.7616.3298.8497.7294.4680.86 36917704224652024-06-11T00:00:002024-06-22T00:00:002024-08-27T00:00:00132.9839.2698.6895.8698.811.1942.1818.8999.5397.8192.278.11 36918704728292024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00126.7439.4698.7393.9898.591.4140.2117.599.5498.2692.8977.43 36919706994192024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00125.1539.7898.9496.5798.811.1940.2315.8998.997.7494.8983.32 36920714632282024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00129.9839.3698.9996.6198.751.2541.4417.3598.8797.7894.5481.18 36921731245902024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00119.4839.5998.392.7598.721.2838.1115.998.8597.6693.7676.78 36922731310552024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:00138.1239.1698.4893.4298.691.3143.4420.999.597.9392.2777.84 36923737546332024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00121.4239.3198.6195.2598.741.2638.7117.1998.8597.5292.6574.67 36924746931792024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:00136.8339.3698.7194.2998.431.5743.4219.0499.4997.9893.0680.54 36925750900702024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00123.5140.0697.1292.8398.921.0839.4516.3699.5898.0992.6179.08 36926751263172024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00118.6939.4998.9395.1698.911.0938.215.9398.8297.4593.3577.28 36927755020362024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00133.2939.4998.8395.9299.010.9942.718.0298.8697.594.282.9 36928761467952024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00120.6739.7198.6493.5898.791.2138.6816.0699.5198.1892.6477.65 36929765695502024-07-05T00:00:002024-07-18T00:00:002024-08-27T00:00:00129.7339.5398.7894.6598.81.241.2917.2999.5498.0693.0879.72 36930770535232024-07-12T00:00:002024-07-24T00:00:002024-08-27T00:00:00127.8639.6198.795.8698.841.1641.1117.0798.8397.3693.8382.26 36931776598992024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:00127.0439.2298.6693.9398.841.1640.6617.8898.8397.3192.8678.1 36932778665032024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00130.4439.4798.5995.6798.551.4541.3417.8899.5197.8692.5279.03 36933786194262024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:00146.7939.1498.7694.6298.171.8346.2320.9999.5898.2693.8582.33 36934796020112024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00116.1439.4898.4493.3698.521.4836.7416.2599.5898.0990.9570.64 36935796968262024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00138.5639.3898.9996.6798.451.5543.719.0599.5198.1593.6381.44 36936800819402024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:00133.4239.5298.8496.0598.631.3742.5818.2599.4998.0493.2980.83 36937804420522024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00133.9239.0298.593.1198.491.5142.4519.4598.8797.6593.1478.45 36938805959302024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00135.0439.2798.9695.3498.611.3942.9718.6399.5898.2793.5580.67 36939807076152024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00131.0739.7198.2193.1698.711.2941.8617.5599.529893.2781.31 36940811788192024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00121.5539.4698.8194.3898.691.3138.5417.1699.5797.9591.6574.4 36941834044702024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00120.7140.1797.0492.898.861.1438.6215.8599.5298.0692.6578.36 36942835552192024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00114.1439.798.8894.9398.951.0536.5415.0198.8597.593.2173.85 36943842910602024-07-02T00:00:002024-07-17T00:00:002024-08-27T00:00:00114.739.2998.8396.0298.691.3136.5416.0598.8397.4191.6670.68 36944843694312024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00127.8239.7598.4393.1198.641.3640.8317.1699.5298.1193.2180.37 36945844618512024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00123.7239.4998.9796.5198.631.3739.4616.6199.5498.2692.8377.25 36946845641552024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00130.6539.2498.6394.2698.791.2141.7218.0798.8397.4793.580.26 36947849278822024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00118.9239.2598.9396.5498.771.2337.7516.6398.8397.4392.0572.68 36948852741242024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00126.2239.397.8991.998.581.4240.1217.9898.8897.569376.91 36949857413062024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00145.739.3698.994.9698.661.3446.4818.9198.997.7595.2587.26 36950859035002024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00121.0539.398.7294.5498.911.0938.8116.7698.8497.3892.776.14 36951860846742024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00130.2939.5998.593.7298.861.1441.917.599.5598.1993.581.05 36952862090412024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00139.4839.4198.9196.3398.841.1644.6817.9398.9297.9295.4986.24 36953871390382024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00134.3239.4298.8396.2198.771.2343.217.5798.8497.7194.8484.64 36954871499702024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00135.9539.6497.8691.9298.831.1743.518.3699.597.9293.3782.48 36955876516422024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.8839.6298.9696.4698.881.1241.1616.0998.8997.8294.9883.58 36956876882572024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00118.5339.6699.0196.6998.71.337.6316.1599.5698.2192.0873.93 36957882147022024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00122.0638.9598.8896.3598.441.5638.4318.0298.8797.3591.0471.68 36958902112172024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00122.9139.2998.995.0798.991.0139.4317.0598.8497.5593.2676.94 36959911917702024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00113.539.4798.3893.0998.841.1636.2715.6598.8597.4492.0670.84 36960911935802024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00144.1239.2898.3795.4198.141.8644.8820.3299.5398.0293.2981.14 36961913543032024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00131.0339.4798.9795.2598.861.1441.8817.7499.5398.1493.3580.55 36962915504182024-06-11T00:00:002024-06-19T00:00:002024-08-27T00:00:00132.9939.4698.7294.3198.171.8342.318.0999.519893.0480.45 36963916117452024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00134.1739.3199.0296.7398.61.442.5118.1798.8997.7894.5881.63 36964917516392024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00114.6839.5698.793.8698.931.0736.6915.3398.8697.6193.2574.16 36965917861362024-06-18T00:00:002024-06-28T00:00:002024-08-27T00:00:0013139.8197.8892.2398.91.142.1217.2899.4997.8893.0781.87 36966920308352024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00126.439.659996.7698.961.0440.6316.3398.8297.6794.8382.78 36967922326372024-06-21T00:00:002024-07-02T00:00:002024-08-27T00:00:00124.6539.797.9592.0698.861.1440.116.6599.5397.9892.6679.18 36968924968962024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00134.9739.3897.9992.5398.651.3542.919.1499.5198.1493.2480.1 36969926856462024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00124.2939.4698.7894.2698.651.3539.4217.1299.5498.1992.3976.04 36970942144072024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00130.1539.2398.3693.1298.321.6841.3118.699.4997.9392.0477.01 36971942866012024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00145.3838.8398.9396.5598.041.9644.8222.7499.5398.039276.95 36972947500292024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00129.73998.9896.7198.441.5640.7519.3999.4997.9691.3173.97 36973950576132024-07-02T00:00:002024-07-18T00:00:002024-08-27T00:00:00141.5239.2698.8295.8898.371.6344.5420.3399.5598.1393.3780.69 36974955770282024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00134.3139.2398.9996.698.581.4242.6318.1998.8897.8594.781.94 36975957581102024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00130.8939.3499.0396.998.581.4241.5417.4998.8497.7194.4581.21 36976960581562024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00131.7639.4898.2592.8398.471.5341.7718.4699.5298.0392.778.83 36977971706632024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00139.6139.1798.9796.6698.271.734419.6599.5698.2393.5180.72 36978974425482024-06-25T00:00:002024-07-09T00:00:002024-08-27T00:00:00126.6239.998.194.6598.851.1540.4616.499.5198.2193.4180.83 36979975362142024-06-28T00:00:002024-07-12T00:00:002024-08-27T00:00:00124.6340.197.0492.7999.070.9339.916.2499.5698.1192.9579.96 36980981391322024-06-25T00:00:002024-07-12T00:00:002024-08-27T00:00:00124.7739.7798.3493.2498.851.1540.0616.6999.5298.1693.0979.61 36981982112852024-07-30T00:00:002024-08-16T00:00:002024-08-27T00:00:00128.1538.9798.8796.3498.61.440.4919.2799.5598.0191.1373.62 36982985156822024-06-14T00:00:002024-06-25T00:00:002024-08-27T00:00:00128.2239.2698.7496.0798.811.194118.1298.8397.2892.878.43 36983991322822024-08-02T00:00:002024-08-16T00:00:002024-08-27T00:00:00138.7439.4598.9795.2498.621.3844.118.5699.5798.2994.1583.01 36984996179402024-07-05T00:00:002024-07-19T00:00:002024-08-27T00:00:00142.6139.198.6594.498.391.6144.7521.0599.5498.0693.0680.11 36985002980222024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.4639.5198.1194.7598.771.2338.9717.5299.5498.0691.7774.47 36986004063502024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.639.1999.1797.1498.671.3340.1618.6399.5497.991.4674.55 36987032115512024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00122.5539.1998.7894.3298.521.4838.8818.3299.5297.7690.6172.11 36988033417952024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00138.3139.1399.1596.9798.321.6843.4419.3898.8697.6393.9480.91 36989034419592024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.2339.7399.0896.9598.911.0938.7815.4598.8497.593.9280.33 36990035367132024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.339.2998.1792.4398.541.4637.9117.8798.8497.3691.2470.69 36991037298082024-07-26T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.7141.0998.9696.6998.481.5238.115.0299.5598.2292.3277.03 36992044667102024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.5639.4399.1296.998.581.4241.6917.8598.8597.5794.0981.29 36993044739422024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.4539.3699.2497.2698.691.3139.6217.3798.8497.5793.4277.28 36994047172042024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.3139.4399.0796.6998.71.339.5316.7498.8897.6193.6678.17 36995057176222024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00115.7439.6198.5393.2198.861.1437.1116.3698.7996.9891.7673.26 36996059727572024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.3439.2999.1797.1798.771.2341.0817.598.8397.5993.8979.93 36997061254332024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:0012239.4898.8196.0498.661.3438.7917.0699.597.9791.7874.95 36998071566492024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00125.7539.6198.5593.5998.871.1340.3517.0798.8397.3993.5280.2 36999080082172024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00129.9539.699.1697.1698.661.3441.6416.898.8797.6794.783.91 37000080469252024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.0639.3799.0896.8798.521.4842.6318.4599.5298.2393.4680.37 37001080701712024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00122.6639.4999.1597.0998.931.0739.216.1898.8597.5893.7678.68 37002086469032024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.839.5199.1797.2798.941.0640.2416.598.8497.5594.0881.13 37003086925682024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.4439.2398.9196.498.781.2238.517.6198.8397.3391.8272.71 37004090302502024-08-09T00:00:002024-08-16T00:00:002024-08-30T00:00:00122.8539.4499.297.3898.471.5338.9217.1599.5197.9791.875.08 37005097321922024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.5239.4999.2197.3598.811.1941.9717.0798.8697.6294.4783.17 37006113635812024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.1139.5499.2897.5998.971.0340.0616.6398.8597.5193.9180.26 37007118425442024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00123.7639.4998.9294.9298.741.2639.5917.0298.897.1492.8678.04 37008128034982024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00127.8839.4898.9595.198.51.540.5418.1399.4897.791.9177.13 37009129591172024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00118.7239.4898.9296.2598.871.1338.0816.598.997.5993.1275.62 37010133201532024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00138.0639.3799.0996.9798.361.6443.7118.2999.5498.3294.0882.36 37011134115422024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00118.2439.3899.1196.8498.691.3137.6716.3998.8897.5192.5873.67 37012137208942024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.3239.6498.996.3898.911.0941.6817.1998.8797.5394.382.94 37013141692432024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00129.7739.5999.1197.0698.971.0341.7416.6998.8297.5594.5383.89 37014145659282024-08-09T00:00:002024-08-16T00:00:002024-08-30T00:00:00140.9639.5599.1697.0498.781.2245.0618.4198.8497.7695.3986.97 37015147020512024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00124.7539.0898.8394.6398.51.539.3919.0999.5197.6390.0371.4 37016147552732024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00140.3139.299.1596.9898.411.5944.3119.1498.8697.7294.683.4 37017148824442024-07-23T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.9241.2299.0696.9799.030.9738.3814.6198.8697.794.4480.13 37018150450112024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00144.8739.5299.1697.0298.181.8245.7519.4399.5598.3394.5284.37 37019158220372024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00118.2839.6298.2292.6498.571.4337.4716.5298.897.4492.8273.79 37020164980322024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.5139.3399.196.7999.020.9840.3817.7298.8897.6193.5478.21 37021170749982024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00122.9539.1399.0696.6698.261.7438.7618.2299.597.6990.1871.27 37022170870562024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.5539.5498.8596.2298.851.1542.8917.3198.8497.7495.0284.92 37023175828262024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.0439.5398.9896.6598.651.3541.9517.8899.5698.2693.4980.39 37024176150152024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.9439.1598.8996.3298.511.4939.6318.1198.8397.392.2475.41 37025181660812024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00127.2139.1399.2597.4598.571.4340.1918.0898.8497.392.3876.2 37026181909342024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00126.5739.2998.8294.5298.551.4540.2718.3299.4797.8491.6975.59 37027182264442024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.2739.6798.8996.3698.811.1942.6117.5498.8597.7294.9684.51 37028182547342024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00122.0339.2398.8394.5698.81.238.8317.798.8397.2991.9773.88 37029184627492024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.0839.5899.1797.2199.140.8641.1817.1799.5798.2593.3779.85 37030185931582024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00127.5739.4398.8996.3698.721.2840.6417.6199.5798.279378.06 37031188954542024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.3739.5998.0594.5998.531.4739.0417.1799.5898.1792.275.55 37032192598762024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:0012538.8598.894.4498.441.5639.419.3298.8197.1790.471.08 37033198800362024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.2439.1399.2297.2398.621.3840.3418.4998.8697.592.5575.51 37034205078522024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00140.1338.9999.2497.2798.321.6843.9220.8399.5598.1692.7778.37 37035207685372024-07-26T00:00:002024-08-16T00:00:002024-08-30T00:00:00118.3840.5798.9596.5598.91.138.2114.4599.5198.2293.1480.5 37036209054322024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.8839.5198.0194.4998.641.3637.9816.3698.997.7293.3474.93 37037210018902024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.6339.599.197.0298.631.3739.5317.2399.5598.0492.2676.65 37038224427002024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.339.5799.0696.8998.71.338.7416.7399.5197.9792.0675.87 37039231434872024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00117.5639.4799.196.9398.71.337.6416.0698.8797.592.9775 37040242572442024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.4439.5198.8996.3398.591.4141.4617.3698.8197.4894.0881.88 37041245178002024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00111.2939.7198.1892.5199135.6415.2698.8497.4192.1570.12 37042245258872024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00113.5539.7197.9191.3898.871.1336.2916.399.5297.8890.4769.93 37043247415082024-07-26T00:00:002024-08-16T00:00:002024-08-30T00:00:00104.9141.4398.7996.0198.961.0433.4113.5998.8697.4391.1464.72 37044250905452024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.6939.6798.0992.1198.681.3238.3117.0999.5198.0591.874.01 37045252368472024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.7339.5498.9596.5598.631.3740.2717.0298.8497.4893.880.15 37046254085842024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.2838.9399.1897.0898.741.2638.5818.9198.8597.490.4769.71 37047259449362024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.8439.499.1997.2798.871.1341.6117.5498.8897.5894.1581.88 37048260563392024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:0013039.3599.297.1998.451.5541.0318.4699.5598.0292.3777.23 37049261759022024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00136.7639.5299.0796.7298.861.1443.9617.6498.8797.7195.0685.79 37050263965232024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.2339.4799.1697.1298.691.3140.2617.899.5397.9392.2777.5 37051270166532024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00122.0639.3999.1497.0498.841.1639.1516.7398.8397.3292.9877.37 37052274159412024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00139.8439.2899.1496.9898.581.4243.8119.8299.5498.1393.279.96 37053277630862024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00121.2539.3498.8494.6698.71.338.5317.6498.7997.292.174.18 37054280031102024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.6839.4599.1797.1798.581.4240.7217.2199.5798.1892.9478.82 37055286994852024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.5639.2198.996.3498.371.6342.0219.7299.5798.0192.1376.87 37056289189862024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.8239.1199.0896.7498.331.6739.9819.0799.5597.939173.22 37057293045332024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00119.1139.0698.8694.798.71.337.8618.2498.7897.0990.3769.6 37058296821152024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.4939.4699.2597.4798.581.4241.8317.9499.598.1493.3680.19 37059297333412024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00146.7839.3199.1596.9898.441.5646.3520.0499.5598.4194.6584.15 37060298327412024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.0839.6199.2297.3999.040.9640.4616.5498.8397.5394.1581.13 37061299451052024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.739.6199.1497.1898.991.0141.3516.6998.8597.5794.4483.19 37062299707742024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00129.1839.4499.0596.8598.491.5141.0717.5499.5398.0892.978.87 37063299966022024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.0239.4999.0496.7398.911.0938.2216.1898.8597.4893.1976.21 37064301586172024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00148.0739.3199.1897.198.651.3546.7219.9198.8297.6695.0786.16 37065315065862024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00114.5139.6998.5493.5898.781.2236.6616.1199.597.6690.571.57 37066316093042024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.4239.5399.1597.2198.761.2442.0916.9798.897.5594.5984.08 37067316701642024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.4839.5299.0296.5398.761.2441.0717.1198.8897.6994.481.55 37068326413682024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00114.7239.5497.9994.4398.691.3136.4516.2199.5897.9390.3269.55 37069327711002024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.0439.1499.2197.2298.31.741.5318.8498.8797.5693.3378.17 37070328973902024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.338.8899.1696.9798.421.5840.4419.3998.8197.491.5173.82 37071335354942024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.3739.4898.9296.4598.61.442.5118.3999.5798.2193.480.49 37072338609362024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.0239.3799.1296.8798.721.283816.6698.8297.492.574.09 37073350754982024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.8439.5299.196.8398.911.0940.3616.698.8697.694.1880.95 37074353070802024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00116.5639.4999.1497.0398.671.3337.1716.2898.8197.1992.0773.25 37075355269072024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00136.439.4998.8794.7898.641.3643.5118.599.5598.1893.882.15 37076356844272024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00123.1939.5198.7694.2198.961.0439.6316.9598.8397.2593.0378.52 37077357624952024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00125.4439.5798.8194.4998.951.0540.3317.1398.7797.1893.2580 37078359116752024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00125.6639.3998.9194.8798.941.0640.3217.6898.7897.2393.0878.72 37079369550962024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00113.6939.6198.5593.5698.991.0136.5116.3198.897.1491.4471.3 37080377232392024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00123.4539.6598.939598.791.2139.4516.9298.7897.1893.278.73 37081385952112024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.1339.6298.8996.3398.51.542.5617.9799.5298.1293.5681.66 37082402175622024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00122.9939.4198.0394.5598.441.5638.7817.3699.5798.0591.6273.84 37083405724172024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00122.0339.6198.7594.2198.991.0139.3816.7198.7597.0992.9879.1 37084412508062024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00138.5439.3998.9596.598.641.3644.2218.298.8697.7294.9385.16 37085415203432024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00137.5439.5399.0996.8998.631.3743.9518.2799.5798.4294.3883.25 37086418110242024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.9239.2999.1797.1598.621.3842.6718.6199.5498.1393.1679.78 37087418523122024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.4639.6498.896.0698.931.0741.3217.0299.5498.2893.680.93 37088422475332024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.139.499.0796.9298.81.241.9217.0398.8497.6194.3783.2 37089425800262024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00118.0839.498.9196.4298.451.5537.3316.9499.597.890.6871.4 37090426870352024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00124.0639.4398.5693.6498.791.2139.5818.2199.4697.7791.3574.65 37091428241712024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00124.539.3298.8294.5598.771.2339.5618.0598.8197.2992.4475.52 37092437951622024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.6639.4999.0396.7698.691.3142.7617.6298.8697.6494.6784.07 37093446787292024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.9839.698.8996.3498.671.3338.8116.2598.8197.4193.4678.18 37094450548532024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00121.1739.7398.5793.6598.761.2438.7716.6298.8197.2893.1777.91 37095451329852024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00119.0239.2998.8994.8198.871.1338.117.2798.7396.8791.473.53 37096452690882024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.1539.4998.8896.3398.811.1939.3516.3898.8897.6293.7978.43 37097456208642024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00129.3239.5998.9796.5598.941.0641.6316.7398.8597.5794.3783.25 37098459285952024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00118.9139.5898.6293.9198.61.437.8317.2299.597.690.6172.51 37099462703462024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.1139.4799.2297.3798.421.5842.1617.3798.8697.7294.883.69 37100463855742024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.2439.7599.0196.7898.771.2340.8316.3598.8697.6394.6382.96 37101466535392024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00114.9139.5797.9894.4298.761.2436.3516.0198.8997.6592.4470.66 37102466589072024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00136.3239.5499.149798.751.2543.418.3399.5698.3294.0282.15 37103480001682024-07-23T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.541.1299.079798.931.0739.515.1599.5798.3393.4880.65 37104486483862024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.7239.6999.1297.0998.941.0640.741698.8597.5994.5383.47 37105489914922024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00129.8839.4798.994.8698.911.0941.6217.6598.7997.393.7681.58 37106490942302024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00116.8139.5298.693.8498.731.2737.2617.0799.4597.5390.1570.98 37107503322812024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00142.539.5599.0996.998.731.2745.5117.9898.8997.8595.5687.95 37108508378392024-08-09T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.2839.4399.1297.198.741.2642.1317.5198.8297.5794.3982.74 37109509949212024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.3839.3899.1697.0298.821.1840.7517.7898.8497.4693.4778.97 37110513585092024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00118.4339.7898.0792.0598.741.2637.7116.5499.4897.991.573.92 37111513937652024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00129.7839.6899.0996.7998.831.1741.616.7498.8497.6694.883.87 37112517934392024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.6839.3398.8996.3798.881.1238.3116.6198.8397.5192.8875.17 37113518554052024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.9639.3199.139798.811.1939.6617.3298.8497.492.8477.12 37114520486182024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00123.1939.6498.1292.2298.641.3638.9517.2799.5598.0691.9374.89 37115523866382024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.6239.4399.2497.4698.821.1842.1317.6298.8497.5894.4282.81 37116524243712024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.1239.1899.196.7898.391.6141.0618.3898.8797.5293.378.2 37117526062072024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00120.8639.6898.1294.7998.711.2938.2316.7799.5298.0791.9574.57 37118530874082024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.2139.4399.2497.4298.871.1338.6717.0398.8897.3292.6875.8 37119536019242024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00126.4439.4298.9294.9298.771.2340.3217.7498.8197.293.0378.6 37120536516212024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00135.8139.6399.1697.1498.921.0843.5617.3598.8797.7795.2786.34 37121541900722024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.0939.4599.0996.9898.621.3842.4117.5998.8397.5394.3683.18 37122543170272024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00120.2139.2499.1196.8498.751.2538.2317.0698.8697.4892.373.52 37123543474762024-07-26T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.540.8698.9296.5898.851.1539.6415.1699.5298.393.2280.54 37124545841032024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00119.4739.4798.5293.6198.851.1538.0317.3998.7397.0291.6273.32 37125548024532024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.4739.4999.0696.6998.891.1139.9916.2998.8897.6294.0280.37 37126550546082024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.6339.4198.9196.4198.661.3439.8418.0799.5597.9491.6975.09 37127552700502024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.4639.1499.2797.598.321.684119.4499.5197.7891.3975.04 37128557937412024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.8739.4698.9396.598.621.3840.9717.8299.5698.1892.9478.51 37129582823712024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.4339.6998.693.8298.771.2338.5317.1799.4997.7591.3774.68 37130585219122024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.5239.1999.2497.2998.521.4840.5218.2998.8897.5793.1377.1 37131593015932024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00136.2339.4499.0796.9398.691.3143.3118.0698.8497.5994.6284.1 37132597604912024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00126.3839.4998.8594.6898.861.1440.4717.1598.8197.493.7280.16 37133611699262024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.4239.2699.2497.498.71.342.4318.3498.8497.4493.8181.4 37134613845312024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00141.2539.2299.2397.3698.151.8544.4119.7299.4998.0693.4981.46 37135620591432024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.0739.4699.196.9698.631.3742.0917.698.8297.6694.6783.31 37136627773462024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00125.2939.3898.9394.9998.491.5139.7617.9299.4797.6691.3975.4 37137635291192024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00135.0239.3799.0796.9298.761.2443.1818.1198.8597.6694.5983.95 37138636083102024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.4239.3899.1496.9598.561.4439.2116.9798.8597.5493.3876.93 37139651026802024-08-09T00:00:002024-08-16T00:00:002024-08-30T00:00:0013439.5299.1997.3498.671.3342.6917.9599.5498.2893.8781.83 37140661038812024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.3939.6599.0596.6998.691.3140.1116.5998.8397.5594.1780.92 37141664274952024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00135.9639.5398.8696.2298.851.1543.3818.1898.8497.6494.7684.46 37142665146262024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00117.5339.2998.0294.5298.791.2137.1217.0398.8697.4291.1469.63 37143667500232024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00127.1939.598.9196.4398.691.3140.417.2899.5498.1692.8678.24 37144667866052024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.2939.498.9296.4298.341.6641.8217.9999.5598.1193.0479.52 37145671439782024-08-09T00:00:002024-08-16T00:00:002024-08-30T00:00:00143.9139.4499.1396.9498.471.5345.71999.5698.4394.7684.65 37146680584122024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.2739.4499.0696.6498.841.1642.0717.4698.8797.7594.7182.93 37147683877612024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.5139.6199.0296.7699140.0616.0198.8497.5594.281.47 37148687909282024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00135.4139.4399.297.2698.621.3843.118.1798.8197.4694.3183.66 37149706134242024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.0939.2999.1596.9898.791.2140.817.8198.8897.5893.5478.63 37150708776182024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00119.9639.6198.1294.898.921.0838.1116.1898.8697.4793.0875.59 37151715440092024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00139.4639.4599.179798.711.2944.241999.5698.3994.2782.71 37152716654792024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00140.2439.4899.1797.2498.631.3744.6817.9898.897.6595.186.43 37153720533032024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.4539.699.1397.1198.671.3342.2317.2198.8197.694.7584.43 37154722192152024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.8939.4399.1797.0898.531.4742.8118.5399.5498.1793.4880.74 37155728023352024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.0739.5198.9296.4398.561.4439.6217.2799.5498.0192.1876.51 37156742573252024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.3239.5298.9896.5998.951.0541.9216.9498.8797.6694.5883.34 37157742686042024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.7739.5298.9796.5698.71.342.5717.4198.8697.6194.5984.08 37158746410632024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.4639.2999.1196.8398.611.3942.4918.6199.5998.2393.2179.68 37159754766232024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.6439.799.0296.5398.751.2539.5515.798.8397.5794.2881.7 37160756574042024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.6839.4599.0596.8298.941.0639.6516.9898.8497.4793.5178.57 37161758796172024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00127.0238.8299.2397.2498.331.6739.6719.8798.8597.3190.4270.87 37162761549442024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00118.0539.7598.0892.0998.591.4137.3216.4999.4897.9191.3572.83 37163766029932024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.1939.5698.9496.5398.971.0340.116.8198.8497.5594.0180.16 37164772215882024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.9839.4699.0596.6298.721.2839.0316.4898.8497.4993.3577.48 37165773181402024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.9639.4599.0796.9498.591.4140.8717.6199.5498.0592.6978.03 37166773472572024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.7439.4199.2597.4298.651.3540.9218.0999.4997.9292.4577.99 37167779944312024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00142.1539.2899.2897.4598.741.2645.0119.7498.8197.694.6284 37168784337202024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.2439.3799.1296.9198.791.2141.8517.5798.8497.694.2381.9 37169787327602024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.5339.3799.2897.5998.611.3939.9717.5599.5598.0992.3976.67 37170791448172024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.0639.0999.1596.9998.391.6140.2619.0999.5597.9691.273.53 37171803429872024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.2439.6298.994.8898.791.2138.4816.798.7597.0592.7577.11 37172803513682024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00118.9739.6298.7994.3498.921.0838.2916.2898.7697.0492.677.14 37173804228822024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00126.5739.598.8194.4898.831.1740.6217.9499.4797.739277.45 37174807032262024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00117.8339.8698.5493.5598.841.1637.8316.1398.897.2793.0776.98 37175809933292024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.8839.5499.2297.3598.561.4442.9317.6399.5698.394.0882.67 37176821391762024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00135.7539.2399.297.1598.651.3543.1218.9598.8797.7194.3181.57 37177821447342024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.7239.3998.6794.198.751.2538.3617.2498.7697.1592.0373.95 37178827783252024-07-23T00:00:002024-08-16T00:00:002024-08-30T00:00:00116.8241.3799.0396.7298.961.0437.2814.5199.5798.2692.3875.72 37179835747602024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00128.3739.2598.8594.7298.511.4940.7318.8499.597.8391.7775.85 37180842895302024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.8439.2998.9196.4698.611.3939.4217.9299.5698.1191.7774.16 37181849898782024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00130.4839.399.0696.998.561.4441.5317.9698.8197.4293.6280.46 37182854458532024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00129.1639.4399.0996.8998.581.4241.317.6599.5698.2393.2179.44 37183858835912024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00116.8939.6298.1792.4498.561.4436.8716.8799.5497.9590.6870.34 37184861299072024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.9339.4198.8796.2598.651.3538.7916.7698.8597.4693.0276.35 37185862607362024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.8939.1199.1596.9998.561.4441.7718.8798.8897.5893.478.36 37186866734692024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00126.2739.6499.0596.8498.561.4440.316.899.5698.1292.9579.23 37187866862252024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.4539.4299.196.8398.971.0339.7516.8698.8497.5193.5678.61 37188884453002024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00128.0139.498.9194.9498.841.1641.0717.7298.8197.4293.7180.29 37189885969962024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00132.6639.5399.2297.3798.911.0942.617.0398.8697.794.9484.77 37190891795462024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.6939.3899.1296.8898.711.2942.9517.9498.8797.6794.5783.19 37191898917482024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00122.7139.2398.0394.5398.621.3838.6717.9998.8197.3991.7672.73 37192903656072024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.3639.3698.6594.0198.751.2538.3417.3598.7997.1391.8373.84 37193904281062024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.3739.7999.196.8598.781.2242.0316.7799.5998.2993.9182.74 37194910994822024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00143.3639.2499.2597.398.71.345.4119.9498.8797.794.6283.94 37195917121312024-07-26T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.3740.4198.996.4299.080.9239.9814.5398.8297.6595.1586.01 37196918998542024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.1339.5699.2197.3298.71.340.9717.2299.5398.1793.2279.83 37197920426542024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.5339.7298.8596.2498.921.0841.3516.2498.8597.6894.8483.97 37198923253342024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.3139.599.1397.1398.781.2241.1416.7798.8397.5794.3482.5 37199925347602024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00123.1639.6799.1597.0298.91.139.4715.9898.8397.5294.1180.53 37200938253102024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00125.3439.2999.2197.1798.61.439.6318.4899.5498.0891.774 37201939089042024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00136.1139.4199.2697.3598.811.1943.3518.2698.8497.6294.6683.7 37202940803292024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.1639.699.1897.2498.831.1742.7317.0698.8697.719585.26 37203956941922024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00128.2339.198.2292.6498.331.6739.9519.9299.4997.8390.1270.91 37204967768812024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00128.7139.3399.1396.8998.61.440.9318.499.5298.0492.3977 37205968169262024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.3639.3498.8896.3298.861.1442.9318.0598.8897.7394.6283 37206969984412024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00119.0639.5898.6493.9998.861.1438.0716.8798.8497.2392.3274.45 37207973354292024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00121.0139.4599.0996.8998.671.3338.6916.8199.5398.191.8974.95 37208974801592024-08-09T00:00:002024-08-20T00:00:002024-08-30T00:00:00120.8239.4198.1192.1998.681.3238.2617.3398.8397.4892.4573.43 37209980752642024-08-06T00:00:002024-08-16T00:00:002024-08-30T00:00:00138.2939.5799.0496.6298.751.2544.2617.5798.8597.7195.286.91 37210987452182024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00124.9439.4599.1196.9898.881.1240.0316.798.8697.5793.9179.54 37211988689712024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00134.7539.2899.1897.1898.641.3642.8719.0499.5698.0993.0779.93 37212990052202024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00136.4939.2799.2497.498.641.3643.2719.1499.5298.0793.280.37 37213994190592024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00131.1539.4999.0696.8798.711.2941.7718.0699.5598.1593.1879.77 37214995244082024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00145.4439.5499.1597.198.821.1846.6218.2398.8797.8395.6688.76 37215998540672024-08-02T00:00:002024-08-16T00:00:002024-08-30T00:00:00133.2439.3199.0796.6998.721.2842.4918.9599.5598.1292.9379.11 37216002555162024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.1239.7298.9296.3198.841.1641.7216.3298.8597.6994.8784.96 37217003108742024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00140.5439.6999.0396.7798.651.3544.9317.5998.8497.7795.5587.93 37218003417742024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00111.9340.2898.0692.599.180.8236.214.6798.7796.9392.4376.28 37219004170802024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00138.5939.7295.8290.8898.81.243.0619.9998.8597.3492.4678.7 37220006361112024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00137.9339.8398.9496.4698.81.244.4417.398.897.6895.3987.9 37221008090172024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.339.698.7494.2598.611.3941.6516.9498.897.6394.7483.38 37222012181752024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.4739.798.9396.4598.81.241.8416.3398.8197.594.4784.52 37223016361352024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.9538.9898.7594.7798.471.5339.1118.2999.5297.7290.3672.04 37224017676482024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.1139.6799.0796.7498.861.1439.8716.2899.5398.1893.0979.41 37225017846822024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00115.7240.2298.1492.7899.070.9337.3814.998.7697.0993.2579.4 37226018712252024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.6739.5998.7594.799.040.9640.5416.2498.8597.3793.9182.38 37227018861242024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00110.9240.8998.1292.7599.230.7735.8213.898.7797.0492.9276.76 37228019800712024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00117.1839.6998.9896.4998.581.4237.5415.5399.5298.0592.0675.57 37229022309542024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00121.8339.6798.4295.3898.851.1538.7215.998.8897.6693.9878.68 37230023610262024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.9939.7898.9996.5798.591.4141.8116.599.5898.494.1682.88 37231023910432024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00139.839.8798.9396.3898.691.3144.8517.2398.8197.7495.5588.64 37232025074122024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.3339.7298.7794.3898.711.2941.0417.0398.7997.4894.2982.56 37233026634222024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.839.6498.8394.3998.551.4541.8317.0899.5298.2493.7881.9 37234028332262024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.6439.5298.8894.5798.781.2240.8117.3899.5298.1993.1879.1 37235033566502024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.5839.899.0296.7798.911.0942.8617.298.8197.5694.8985.96 37236033705502024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.8239.6298.8694.5398.751.2539.5716.5899.5798.2192.9178.34 37237036360702024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.6540.7499.0896.9399.180.8238.0714.0598.8297.594.4882.7 37238037412602024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.339.8798.9196.598.821.1840.2115.8498.8397.594.3883.18 37239037767992024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.4939.7698.7896.1198.691.3138.416.3899.4897.7891.7576.09 37240040536802024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.1239.6198.9196.4998.491.5141.1517.3999.539892.9980.07 37241046290472024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00127.8639.6198.9396.598.741.2640.7216.4298.8597.7694.8382.62 37242048315832024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00137.0339.9198.9996.5798.541.4643.7217.2299.5198.3194.6285.03 37243049662182024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.9939.6398.9496.5698.721.2842.5916.798.7997.5194.785.34 37244051386452024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00145.9139.6599.0596.998.761.2446.5918.3298.8797.7895.6289.01 37245052323672024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.5839.4698.896.1298.681.3238.2316.9598.8297.2992.4775.03 37246052527012024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.6139.7398.7495.9698.791.2138.4515.9198.8197.3893.3878.49 37247054099202024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.6639.4899.0596.8198.911.0943.2517.6598.8897.7294.9184.82 37248068221812024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.7839.3298.9294.7898.721.2839.8517.2898.897.4993.4277.96 37249071285162024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00153.4639.8298.8494.6798.31.748.9218.4799.5998.6996.2889.44 37250072907362024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00115.2740.1398.896.299.010.9936.7815.3399.4998.1292.1575.25 37251073364412024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.9939.6498.9594.9598.621.3842.7917.2398.8497.6894.9785.28 37252078387212024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00111.3640.6198.0192.3599.310.6936.2214.0998.7797.0993.0277.59 37253081970052024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00126.4739.699.0296.898.771.2340.4716.7298.8197.5294.2481.57 37254082478182024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.4639.7298.8996.4398.531.4741.6617.3299.5298.1293.5281.6 37255082915332024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00132.7139.6699.0196.7798.731.2742.4317.0998.8297.694.8384.9 37256087419672024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.539.6898.8196.1498.841.1641.9816.7998.8197.5494.6284.62 37257090387982024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00119.2439.3498.8794.5898.941.0638.2816.7498.8197.3392.4174.62 37258094274982024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00109.9339.6398.0792.4898.941.0635.3615.4998.7696.9191.0269.97 37259097724942024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.6439.5498.8596.398.721.2838.8916.798.8397.3393.1177.37 37260097818772024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.3339.7498.8996.3599.010.9939.6216.1499.5198.293.279.5 37261098867652024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00111.5440.0698.6595.6798.831.1735.8815.2699.4997.6490.6872.32 37262099896262024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.6439.6698.8594.598.871.1341.1316.2398.8697.7494.9183.94 37263100998682024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00127.7639.898.9296.4698.611.3940.7416.3999.5698.3293.7681.91 37264101307942024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00127.6139.698.996.3798.871.1340.8516.6998.8497.6694.5382.27 37265102070562024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.7839.4498.9196.4598.91.139.6417.0899.5197.899276.54 37266102752932024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00137.0139.5699.1597.0698.941.0644.0517.498.8497.7195.1986.62 37267107158782024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.4839.798.896.1698.761.2437.9416.0999.5297.9291.7275.09 37268110838272024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.2539.6398.896.0898.841.1640.0215.9898.8197.5694.2381.74 37269113949342024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.7939.7398.9796.6198.831.1738.1416.0498.7897.393.377.84 37270114625042024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.5239.598.8796.2598.621.3839.616.6498.8197.5393.879.31 37271119284892024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.7139.7398.7896.0998.991.0139.8516.3498.897.3893.8180.81 37272119326962024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00113.3339.6898.9396.3498.871.1336.4915.0798.8697.6493.4474.25 37273121512032024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.2939.7198.795.8598.731.2737.9716.5499.597.8891.674.86 37274131051512024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.4439.7298.8996.3598.921.0838.6216.1398.8197.3393.3578.25 37275131935612024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.0339.7299.0196.6898.881.1241.8316.7898.8297.694.8384.65 37276136951542024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00138.3839.6695.8990.598.551.4542.8619.5698.8797.4592.4378.66 37277138419932024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.739.7398.7694.3398.821.1842.2416.7798.8197.6795.0884.99 37278138562052024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.839.6598.8196.1798.891.1139.6116.7698.8597.4493.6579.31 37279140953002024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.5539.6698.9496.4498.791.2142.9817.8499.5898.3794.1282.67 37280142640772024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.9939.5998.9796.6998.631.3742.6417.6398.8597.6594.8184.55 37281142839732024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00114.6839.7398.7795.898.581.4236.6516.5199.5297.8290.7571.23 37282143226622024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.4739.3598.896.0998.631.3740.4217.7599.5197.9792.1376.86 37283143445312024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.5339.4298.994.6598.761.2441.8117.2198.8497.6494.5282.73 37284144884722024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.4539.7798.9496.4398.861.1441.6516.7899.5498.329482.64 37285147485962024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00117.0839.6398.9996.598.791.2137.4815.3998.8397.4893.4376.82 37286147727342024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.139.6198.7195.8198.541.4637.4716.3399.4697.8691.4573.51 37287147770412024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.939.7598.8996.3498.651.3541.4717.5699.5198.0993.380.71 37288148569442024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.3939.6598.994.7698.871.1341.3817.199.5498.2393.5380.77 37289154755682024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00111.6741.3299.0996.9399.20.835.9114.1598.7797.3893.3274.76 37290156675072024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.139.4698.8996.498.741.2641.5116.899.5598.2193.6581.56 37291158358142024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.6139.8798.0892.1998.731.2739.9916.7899.5298.1793.0578.92 37292161780182024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.8539.6499.196.8898.581.4240.5516.9999.5498.1393.1179.68 37293161802042024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00145.0139.8198.8996.4298.71.346.318.2499.5498.4395.2586.86 37294164230232024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.6439.3398.8496.2498.51.537.9817.5499.5297.7290.4771.7 37295165793342024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00136.4539.819996.7698.851.1543.8616.7898.8597.6995.387.73 37296166760462024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00115.9940.0698.6795.7698.841.1637.0614.8299.5698.1592.376.74 37297173380562024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.9339.6599.0896.9298.711.2943.3117.1598.8397.6695.0285.89 37298175916172024-08-02T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.7539.4398.8294.8398.651.3537.7716.0399.5597.9591.4274.06 37299181065972024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00130.839.7698.8296.1498.61.441.7316.3999.5598.4394.2582.78 37300181173912024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.8439.8398.7595.9799137.9915.5698.8297.3393.4378.39 37301183591882024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.0939.9498.8696.2198.771.2340.2116.0498.8197.4694.383.03 37302184089122024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.4339.7198.896.0398.811.1939.2316.3299.5298.1792.8778.33 37303184950612024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.5539.4898.8696.2898.81.239.2415.8399.5498.2894.1578.91 37304189854932024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.0339.7298.8296.1798.951.0540.0915.8698.8497.594.2282.42 37305190298272024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.3139.6398.9596.3798.981.0242.6716.7498.8997.8395.2185.52 37306190960892024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00141.5239.598.9496.5698.651.3545.0717.9898.8497.7395.387.08 37307191538622024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.5639.6298.7696.0298.641.3643.0518.2299.5198.193.6782.08 37308191855932024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00141.8339.3398.8795.2398.411.5945.2319.5599.5198.1293.9483.22 37309198766052024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00140.4339.5297.9594.1199.050.9544.8318.5898.8997.7694.9785.27 37310199036712024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.240.7199.0796.8699.120.8842.1815.0598.8597.7495.5688.88 37311205341832024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.8939.5498.8796.3398.791.2140.1216.8198.7997.5493.9980.39 37312206006102024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00135.3139.6698.9796.5598.591.4143.2317.2299.5898.4894.6584.06 37313210856262024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.839.3998.6993.6698.571.4342.1417.5798.8397.7994.7882.43 37314212013192024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00132.5239.6298.9296.4598.591.4142.2217.3899.5698.3293.9482.08 37315213821692024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.3839.6798.9296.4798.961.0439.8215.9598.897.5494.381.62 37316214910992024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.7239.4498.8596.2898.681.3239.0816.6498.8597.5593.4177.27 37317215171822024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00113.2939.8198.6595.6698.951.0536.4115.298.897.1892.3173.52 37318216280322024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.0439.4998.8196.198.681.3241.4117.5899.5498.1693.1479.85 37319216731432024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00137.2839.8698.8596.2798.841.1644.1417.3499.5398.2894.5284.9 37320216933052024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.0639.899.0496.7598.941.0640.8316.1898.8897.794.9284.16 37321217921582024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.839.4999.0896.9398.661.3443.1418.1699.5198.2393.9382.28 37322220347832024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.5839.2498.8996.498.761.2438.6717.0698.8597.3992.3574.79 37323221046442024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00135.2839.5299.0796.7898.651.3543.2817.7598.8297.5894.7184.63 37324221272222024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00124.6939.6498.9396.4998.671.3339.8115.9698.8797.7294.681.66 37325222581142024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.3939.898.9996.6198.791.2143.3216.4198.8597.7895.587.54 37326223596632024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.9939.7499.0596.7298.581.4242.4917.4799.5498.2593.9782.52 37327223903212024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.3939.6499.0196.6798.821.1840.4915.9498.8397.794.7783.04 37328224086622024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.139.7198.7696.0198.911.0938.6216.3899.5397.8991.9476.46 37329225656992024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.3639.7498.9594.9598.751.2541.2216.2298.897.6294.8484.32 37330234667242024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.0639.7299.0296.8198.71.342.716.6798.8997.7195.0886.16 37331235411252024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00112.7839.7198.8696.2498.981.0236.3915.298.897.2792.573.62 37332236377792024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.8339.5598.8394.3698.691.3141.2817.1399.5498.3193.780.79 37333241144112024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00129.8539.8698.8696.2198.81.241.7216.6899.5398.2593.9282.77 37334244230732024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.5640.6299.0896.999.020.9838.6414.1498.897.5794.8884.16 37335250861302024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.2539.799.0596.7698.551.4540.9416.4899.5598.3693.8481.39 37336251327522024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.1339.5999.196.8798.921.0840.8416.3498.8397.6494.5482.86 37337253040702024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.7139.8898.8596.2898.81.241.3216.5398.8997.6494.7584.52 37338258953082024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.5640.0598.8596.1898.761.2439.7116.2499.5598.193.0680.09 37339259168092024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.8839.698.9596.5998.761.2440.5416.8499.5798.193.0479.64 37340259582162024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00134.2639.539996.7298.851.1542.9917.598.8497.6694.8984.82 37341262968242024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.9239.3898.7293.8298.591.4142.3918.0998.8197.8194.8682.34 37342263510832024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.839.6998.8994.7698.971.0339.1816.3198.7797.3493.7780.09 37343263756432024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.6540.2798.7494.2698.971.0341.4915.598.8197.6995.487.22 37344264242512024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00136.9340.5998.8294.5398.91.143.8415.3998.8497.8696.0990.72 37345264397652024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.4339.5999.0396.8598.731.2741.7617.3199.5498.2393.6281.22 37346265717092024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.3239.8398.8894.6499.040.9641.3816.1498.8297.694.885.06 37347266305172024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.239.7798.996.2898.711.2940.8615.6998.8797.6794.6984.35 37348266833922024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.0739.7798.8594.4598.931.0741.2616.2698.8797.7495.0284.55 37349266860722024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00136.0939.6598.9696.6498.81.243.3318.0199.5698.2294.0883.23 37350268449762024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00138.4139.6898.9496.498.611.3944.2417.5498.8697.7395.2987 37351275767152024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00121.339.7398.2794.9198.81.238.7215.9898.8597.6894.1778.85 37352279036442024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.4839.5998.9496.498.761.2440.3916.4998.8497.6194.3781.98 37353279937122024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.3539.798.894.3698.921.0839.2215.8298.8597.493.7380.38 37354280633692024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00114.5139.9498.9596.5598.581.4236.5315.5799.5197.891.1773.28 37355280743572024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.539.6598.9494.998.861.1441.9816.8798.8497.6294.7584.31 37356283121582024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00113.1639.8598.6895.7999.030.9736.5115.1198.8197.2592.5974.29 37357283438772024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00129.0639.6498.8596.2198.751.2541.4116.6198.8597.6994.8483.73 37358287298832024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.5139.7199.1497.0198.991.0143.3416.7398.8597.795.0786.67 37359289480452024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.9740.8898.7794.198.981.0241.9314.6298.8597.9196.1189.36 37360294914002024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.6839.6498.8596.3298.741.2641.5317.6899.5598.1593.3280.59 37361298091032024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00136.5539.5698.9496.5998.811.1943.617.6798.8697.7395.1185.66 37362301900212024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00124.3539.398.7994.998.691.3139.7617.7199.597.8791.8275.67 37363303342542024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00115.3740.4198.1192.6699.20.837.3814.4798.7797.1293.3879.9 37364303684362024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.7239.5398.9796.5598.931.0739.816.7398.8597.5893.9279.48 37365308295332024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.5239.6898.9496.5798.751.2538.8116.3999.5498.0192.377.06 37366314662562024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.4439.6498.894.2398.711.2939.1115.9798.8697.5894.0980.46 37367315748182024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.3239.2198.7894.1898.731.2739.4717.598.8197.3892.5775.94 37368315850942024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00127.139.498.8296.0898.661.3440.717.5799.5698.2592.9978.52 37369316670382024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00120.3539.5598.5895.3298.841.1638.6816.0798.8397.4893.4577.99 37370318788132024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.5139.9298.1392.7698.981.0238.4815.9698.7997.1993.379.68 37371319037082024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.339.6598.8594.6298.851.1540.6117.0699.5198.0292.8979.47 37372322944912024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00128.0839.4898.896.1498.721.2840.8317.0698.8797.7194.480.9 37373324786812024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.6139.5698.8596.3498.751.2541.0817.1798.7997.493.9181.44 37374325486052024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.0939.7598.8596.1299.080.9238.116.2498.8297.3993.2476.77 37375326185302024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.3139.5698.9594.9198.781.2242.9217.3198.7997.5694.7785.27 37376326793042024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00116.9239.4198.9696.6498.741.2637.3116.0698.8697.4892.6173.51 37377327766252024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.3739.2398.8894.5798.691.3140.0717.6598.8197.4393.0477.69 37378329168742024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.5539.4898.8996.3798.541.4641.4817.6399.5498.2793.5480.26 37379330257912024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.5339.998.9396.3298.891.1141.7615.6598.9197.8995.4986.84 37380339592832024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.2339.698.8294.3598.81.243.1216.9698.8597.6994.9985.86 37381339859242024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00116.3540.0398.8896.2299.020.9837.6114.2598.8397.5394.0180.22 37382340915702024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00127.6539.5898.896.1498.691.3140.8616.6598.8797.6994.5581.99 37383346060122024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00117.4639.3998.294.6898.831.1737.416.998.8297.4991.9771.7 37384346737192024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.5639.6498.5993.4598.791.2141.616.1798.8397.5794.5784.4 37385349518382024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00110.4140.4998.192.6499.260.7435.7414.1398.7696.9792.676.06 37386350292912024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00143.5339.8598.8594.4698.721.2846.1317.0898.8697.9696.2990.69 37387350383362024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.9339.4498.8894.8198.631.3740.3116.7398.8197.3593.4880.47 37388353125152024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.5239.6599.0296.8298.721.2842.1816.9498.8397.5894.7384.67 37389354311322024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.3439.5498.8796.3398.831.1741.5616.6398.8697.7194.6983.29 37390354950462024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00136.539.7498.9494.998.811.1943.8916.998.8497.7695.4887.73 37391355480282024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.5639.8398.9496.4598.751.2540.615.9598.8497.7194.9383.58 37392360544262024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.8539.6798.9896.6898.621.3840.4516.6399.5298.2193.3680.2 37393361369882024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00129.9339.8898.3395.0698.771.2341.2716.9298.8597.7194.8583.22 37394361422892024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.8939.4898.8794.5898.911.0940.2217.199.5698.1292.6678.13 37395364846562024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.8139.8198.9796.6898.841.1640.616.6599.4997.9392.9680.89 37396365196142024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00131.8539.9198.7495.9398.911.0942.3417.0599.5498.3794.3283.59 37397367493412024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00117.8239.7698.2594.8498.741.2637.5515.6199.5398.1492.1175.69 37398369527242024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.3939.5598.9694.9998.641.3642.3717.1998.8297.5794.6284.21 37399370337372024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00131.7639.5698.8996.3998.771.2342.0617.2398.8397.6494.7283.87 37400371128882024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.9439.2898.8796.3498.631.3739.0617.1898.8897.579376.1 37401373629572024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.5439.8599.0496.7898.621.3842.8117.5799.5598.2894.1183.26 37402375949692024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.0439.6598.8196.1998.761.2437.3116.4299.4997.6790.8672.89 37403376908392024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.9239.5798.894.2498.621.3842.0117.2599.5698.494.0381.75 37404379973832024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.5539.9198.8496.2898.821.1840.5216.2498.8197.4494.2983.29 37405382607622024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00131.1139.6498.8396.2498.911.094217.1798.8397.7294.9683.81 37406386412702024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.1939.298.8595.1998.691.3141.818.6399.5397.9592.4178.06 37407388762902024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.8139.4998.2694.9298.661.3440.2516.9498.8997.7294.1579.47 37408393659022024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.7139.6298.7495.9798.721.2839.4216.0699.5698.2693.0178.54 37409393751832024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.5339.8798.9595.1299.040.9638.2415.0498.8197.2793.5279.97 37410394760322024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00112.0739.7998.2194.7598.91.135.9215.199.5698.0991.2471.77 37411396606062024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00113.4739.9998.1594.5798.961.0436.315.5399.5498.0191.3872.17 37412397771702024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.9639.7598.7996.1198.951.0538.4215.7698.8397.3193.3678.52 37413400026232024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00114.5839.798.3595.1598.811.1936.3915.3598.8297.5192.8672.64 37414401144542024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.139.3698.8796.3498.91.138.6516.9698.8597.5492.9575.7 37415401844372024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00143.0639.5799.1397.0798.621.3845.718.1198.8597.7695.5288.12 37416401937892024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.6839.4599.297.2498.451.5540.3417.3399.5498.1592.9378.6 37417403409362024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00124.0539.6398.8694.5898.971.0339.9116.398.8497.4193.8780.93 37418405588252024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00141.7739.6298.7594.2698.71.345.5218.3498.7997.6595.2687.56 37419408155922024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.6939.5698.8396.1198.791.2140.3116.9399.5498.292.9978.75 37420412373312024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.0639.3598.996.4598.851.1539.3317.1498.8197.3192.8276.67 37421412930542024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00116.5939.6998.6795.7498.781.2237.315.6799.5398.191.8674.6 37422416654862024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.2539.5698.9196.4698.751.2540.9717.2599.598.1193.1979.91 37423417237032024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00140.1339.4498.8394.5998.361.6444.3418.1298.8697.8695.4885.89 37424419035042024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.7939.7999.1296.9398.711.294216.6799.5698.3794.1883.01 37425420018282024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00142.5539.8198.8294.5698.731.2745.5118.3899.5598.3894.9485.96 37426424219562024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00142.1739.7599.0996.9598.81.245.6418.2899.5598.4395.0886.12 37427426409352024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00115.1539.4298.9296.5198.931.0736.7216.1998.7997.0891.3971.17 37428426517462024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.2839.7298.994.7898.91.13815.8798.7797.2493.2277.65 37429426620092024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.4239.789996.6598.991.0143.2817.0898.8397.6795.286.55 37430426680022024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.2539.6898.9796.6798.821.1842.2217.4799.5398.1993.7782.21 37431428269412024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00165.0839.3598.9294.8998.571.4352.7921.1198.8997.8595.9791.07 37432429854342024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.8639.6698.9596.5298.551.4542.0817.1698.7697.4994.5784.03 37433430244672024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.8239.999.0396.6998.651.3543.2316.8599.5598.4494.7485.22 37434430835492024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00112.9439.7798.8796.2598.951.0536.4315.0798.8297.3292.7273.98 37435433578592024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.1639.699.0696.9498.961.0441.2316.698.8197.4894.2982.92 37436433791202024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.3839.4998.9495.1398.641.3640.317.4899.5297.992.2977.48 37437433981302024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.0439.6598.9296.598.871.1339.5916.198.8797.694.1480.41 37438434711382024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.6239.4398.9596.5998.621.3842.5517.8998.8897.5494.2582.78 37439438431682024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.2639.9295.7491.4798.91.139.9618.3599.5397.6690.4273.69 37440440140232024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.5939.6398.8194.2998.581.4239.0616.1899.5698.1292.5377.72 37441442097032024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00111.6739.9498.2194.7698.551.4535.6615.0299.5598.0991.371.76 37442446058952024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.5939.8398.7794.4198.871.1341.8716.3898.897.6695.0985.54 37443446877952024-08-02T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.4439.5798.7696.0398.891.1137.7115.3598.8797.5793.3576.48 37444447982792024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00146.9339.598.9595.1898.591.4146.8219.8899.5198.2694.6785.36 37445459305952024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.2339.7199.0496.8898.791.2141.5116.798.8497.5794.6784.07 37446464012532024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.5439.6698.994.9498.711.2939.2416.8799.5397.9892.3977.34 37447468304082024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00131.3939.689996.6498.561.4441.8616.9999.5698.4294.1982.36 37448468923702024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00114.2139.3498.3695.1698.731.2736.1816.7798.8497.3990.8968.01 37449469886072024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00113.7839.7398.8196.298.831.1736.3415.9999.597.6390.3571.02 37450470546522024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00119.5939.3898.996.4498.71.337.9616.8398.8297.4192.5173.91 37451470999222024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00114.1739.8398.3495.1298.881.1236.5215.0399.5197.9791.4973.96 37452473976372024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00143.4239.498.8494.4298.61.445.5419.0898.8497.8995.5586.02 37453474346502024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00135.0539.5998.9196.4598.591.4143.0817.6399.698.3994.2683.07 37454477127792024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.5239.7798.7995.9299139.5516.3998.8697.5594.1180.29 37455480716462024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.639.8498.7596.0198.931.0739.3815.9199.6198.393.0579.47 37456483111932024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.339.5998.8194.5398.631.3742.518.3199.5498.1893.5881.19 37457483621582024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00142.7239.4898.9294.7798.751.2545.9118.298.8697.7795.3887.66 37458484808792024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.0739.7398.9896.5498.871.1340.6715.5298.8797.7494.9783.79 37459485130512024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.7839.7198.2494.8398.721.2837.9116.1299.5498.1392.1475.56 37460488195752024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.9539.6999.0296.6998.811.1942.7216.6798.8597.7795.2586.2 37461489123082024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.5139.798.8496.2798.871.1342.5417.7399.5398.1293.782.26 37462490210132024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00145.7539.8699.0296.6898.621.3846.5918.4499.5598.4395.2787.01 37463491772132024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00136.3639.5298.8794.698.651.3543.6317.8699.5598.3194.2983.42 37464493148952024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00135.1739.5399.1296.9398.681.3243.3117.1398.8897.7895.285.86 37465493280782024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.2939.6898.894.5398.661.3442.0816.4498.8297.7495.1985.19 37466501295222024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00119.5239.6598.9496.3798.761.2438.4615.3198.8697.7494.3879.58 37467503548582024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.3839.4598.9296.5198.851.1542.3517.698.8997.7294.6983.22 37468503790672024-08-09T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.7739.698.8196.1298.681.3240.7316.9199.5498.2393.3179.89 37469503915172024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.9939.5798.9896.5398.51.541.2816.2798.8697.7994.9283.4 37470504553932024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.9439.7699.1196.998.881.1241.5415.8398.8697.6994.985.29 37471506100322024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.9139.9398.8596.3298.61.437.9615.8399.4997.7791.7976.55 37472506138012024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00160.8839.7598.8396.2798.811.1951.5919.898.8397.7896.0191.76 37473506210832024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.4739.7898.7994.4699.020.9838.8416.1298.7897.3893.7579.5 37474507080982024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.8739.2697.993.9498.471.5338.0617.6699.698.1290.771.11 37475509107642024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00128.7439.6298.8796.3898.681.3241.1516.6798.8797.6694.6582.67 37476510873042024-08-02T00:00:002024-08-20T00:00:002024-09-07T00:00:00119.7339.8998.3495.1498.951.0538.415.2798.8997.7194.4780.04 37477514215332024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00117.1139.7398.795.7999.120.8837.715.4898.8497.5993.7676.93 37478516210782024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.0139.5899.0496.8598.821.1839.1416.2598.897.3893.5778.83 37479516707362024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.339.5598.9294.8698.621.3840.9417.5299.5298.0893.0379.31 37480517647402024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.1839.5798.9194.7798.71.341.5617.2198.8497.6294.5182.88 37481520502542024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.6239.6198.9796.6598.831.1740.5116.8799.5198.0793.0879.77 37482520713352024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.2839.4398.7194.6298.841.1641.4417.398.7997.4894.1482.17 37483521579342024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.5939.8198.9296.4298.71.340.8316.8998.8397.5894.5282.63 37484523633002024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.7739.6599.1697.198.761.2440.7616.6399.5798.2893.5680.73 37485530042462024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00132.2339.719996.7298.731.2742.3716.9498.8297.5794.885.07 37486530204692024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.8139.6498.9896.6598.811.1938.681698.8497.6594.1779.22 37487536989752024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.3239.9298.8196.1698.991.0139.1115.298.7997.494.0382.05 37488543283322024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00139.3739.7699.0696.9598.891.1144.6217.4898.8897.7895.4788.04 37489543893442024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.2339.6998.8796.2498.731.2738.5115.9698.7797.3193.3477.99 37490549019402024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.5939.5698.894.2598.991.0141.1516.999.5698.3493.6280.62 37491549658502024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.9339.2598.7694.7898.521.4840.4418.0899.597.9192.1977.05 37492553294872024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.8839.1698.8896.3798.431.5740.7619.0199.5297.8891.4774.94 37493553458582024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.0639.6598.8696.398.761.2441.3416.4998.8697.7294.7883.52 37494556436672024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00124.3439.7398.7896.1398.831.1739.8516.2799.5598.2493.2279.54 37495557288872024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.0939.6698.996.3898.811.1939.6416.2199.4998.0692.878.72 37496557936812024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00143.9539.9695.8790.9198.761.2444.8919.5698.8997.6194.0383.05 37497559480392024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.9739.6598.8894.6598.71.343.1916.8998.8497.6695.0386.23 37498562054912024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.3839.6998.9996.5298.911.0941.9916.298.8497.7795.1485.13 37499563220422024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.239.5798.8496.2598.751.2537.7916.6999.4897.6691.0373.49 37500564167222024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00148.9439.5698.9795.2398.431.5747.3819.7899.4898.2694.9386.34 37501565169342024-08-09T00:00:002024-08-28T00:00:002024-09-07T00:00:00118.5839.5898.6895.6598.721.2837.9316.1299.5497.9891.5774.6 37502565756222024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00138.4539.7599.0296.6398.731.2744.4716.7898.8997.9595.9288.73 37503566646422024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.5339.5698.8894.5898.871.1342.9817.198.8397.6794.9885.39 37504567181412024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00131.1439.598.9694.9698.781.2241.8617.598.897.5994.582.75 37505570322062024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.9339.6298.9296.5198.731.2741.7316.3798.8297.5294.5384.17 37506571535562024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00135.9339.8798.8896.3998.91.143.6617.4599.5298.2794.484.43 37507572078622024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.2239.5498.8696.2898.991.0141.316.9498.8297.5394.2482.72 37508572198382024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00135.3639.5898.8494.4498.821.1843.4117.3698.8197.6595.0386.04 37509573824262024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.3839.698.8596.298.761.2439.7216.5799.5398.0992.778.44 37510575509332024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.9839.5799.0596.7198.791.2139.0116.1898.8397.5393.8378.81 37511576193442024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00119.9139.3498.2694.8598.611.3938.0516.8798.8697.5192.3573.49 37512577275272024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00136.2839.6598.9596.4498.791.2143.9116.9498.8797.8695.5387.33 37513579146412024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.0739.6299.0496.798.71.342.6216.998.8597.6494.8885.06 37514581076982024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.2539.7498.9696.4198.571.4341.3817.1499.5298.1593.4881.19 37515582047912024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.5439.3598.9296.4998.711.2941.2618.2199.5498.0492.5777.85 37516583167292024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.1539.5798.8994.8498.651.3541.6917.7799.598.0393.1880.3 37517584056502024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.6139.6198.9196.2798.821.1839.3816.5199.5398.2192.8177.73 37518588541132024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00138.1239.6298.7294.1798.651.3544.1418.1999.5298.4394.6884.11 37519591855302024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.1839.6298.7894.499.10.939.1216.6798.7897.3693.4378.3 37520591949442024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.8339.899.0296.6798.851.1540.1616.0999.5398.3393.6981.06 37521595059132024-08-09T00:00:002024-08-28T00:00:002024-09-07T00:00:00142.0639.6198.896.1198.521.4845.4418.3899.5798.4794.9585.39 37522596669182024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00137.0639.7498.9796.5198.741.2643.9117.1699.5698.5194.9485.15 37523597244322024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00126.1539.5898.8596.298.971.0340.616.6198.8597.6794.4881.88 37524598065052024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.5339.7598.7895.9598.81.240.2116.4599.598.2193.3480.27 37525598277602024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.9539.8398.996.4898.871.1338.9715.8798.897.4894.0680.14 37526598836242024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.1839.6499.1196.8998.861.1441.8716.4298.8897.6994.8684.84 37527599472542024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00152.339.6499.0896.9198.571.4348.7118.6198.8597.8495.9490.55 37528599622732024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.8439.8698.9896.5598.921.0843.3317.1998.8497.6595.1586.8 37529600629592024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00127.5439.4699.0596.998.811.1940.8717.198.897.4793.9981.14 37530604871672024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.6939.8499.0996.8898.641.3640.8716.7499.5498.0993.3481.19 37531605803472024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.6439.7298.9596.4198.781.2240.9216.4599.5698.3593.7981.32 37532609903652024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.0439.6798.9196.398.871.1337.9516.4299.5197.9491.6374.52 37533610364262024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00108.9739.7498.5595.3698.951.0534.8614.9299.5197.890.1868.94 37534610585542024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00119.8539.3298.8596.2698.851.1538.2316.5798.8997.5492.4874.09 37535612977252024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00124.4839.5898.7696.0698.951.0539.9415.9898.8497.6394.2280.79 37536613840242024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00126.7839.5998.9396.4698.71.340.416.3998.8597.6794.5481.95 37537614628072024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.5839.8698.8896.3798.421.5839.4115.9899.5598.2493.1979.69 37538614772942024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.9839.7798.8796.3198.951.0541.2716.1998.8297.6394.8484.6 37539614796162024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00113.639.4798.7696.0398.831.1736.2916.4998.7897.0290.869.74 37540617723222024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.6739.6698.9294.7998.811.1939.7216.1298.8297.5594.2681.26 37541618364002024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.5439.5799.0295.4498.591.4138.7416.9499.4797.7591.6875.62 37542619001032024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00110.6839.8498.2194.7398.851.1535.3115.299.5798.0390.8470.5 37543620208132024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.3539.69996.5698.761.2441.9916.7798.8597.6694.7884.05 37544622372062024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.8539.8598.8396.2498.841.1638.6116.3399.5497.9592.276.93 37545624520862024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.7639.6598.9895.2898.711.2938.2716.5899.4697.6791.4775.22 37546625463862024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.3139.7198.7595.9198.711.2939.115.9499.5498.2792.978.47 37547627016102024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.8539.829996.6798.881.1242.717.199.5698.4194.4583.74 37548628512282024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.8539.5898.9496.5398.891.1140.2616.5898.8497.6794.4681.3 37549632372482024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.8539.5398.9695.0798.941.0641.2217.198.8197.4694.0781.96 37550632520622024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00136.5340.3498.8594.798.861.1443.7515.7298.8397.8796.190.41 37551638975822024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.7639.3698.8796.3498.841.1640.217.7899.5397.9492.0576.36 37552640202012024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00112.6839.6498.994.6998.861.1436.2315.0798.7897.3692.7173.19 37553642110252024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00116.139.6798.4295.3798.821.1836.9715.8498.8397.5493.2374.15 37554642305772024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.4939.5798.7995.9898.871.1339.7316.6899.598.1192.7378.28 37555643611602024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.5339.798.8196.1998.571.4340.1117.0299.597.9492.6178.65 37556645699192024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.6539.5698.8996.4298.661.3440.0417.1599.5798.2692.9878.27 37557646517232024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.4239.7498.3295.0498.641.3639.7616.398.8397.6294.3480.79 37558648171702024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.3139.5998.8794.5398.821.1842.6816.8998.8297.6794.9585.32 37559648808172024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.9639.2598.8396.1998.741.2638.7517.1998.8597.5192.4974.68 37560651997812024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.7939.3698.7794.8598.681.3241.2718.1699.4997.9992.7378.74 37561659530442024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:0013039.4198.8296.1998.831.1741.5217.898.8397.6594.2581.14 37562665681842024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00113.3639.6998.3495.1298.711.2936.1415.599.5397.979171.49 37563665738512024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.739.7499.1597.0398.841.1640.7316.2899.5398.293.5181.37 37564672444662024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00120.939.8198.994.7398.851.1538.7516.1799.5298.192.6277.77 37565675934172024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00119.0639.1798.6793.7598.791.2137.8517.4698.7897.1391.0871.72 37566677725822024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.1839.898.8396.2598.841.1639.2716.298.7797.3293.780.34 37567681829352024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00112.840.3798.7194.199.130.8736.5114.1798.8397.4193.7278 37568684259282024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.639.7698.9496.4298.891.1141.4415.9798.8897.7494.9285.17 37569687668622024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00137.7939.6798.9194.7599144.5316.9898.7997.7495.5388.08 37570694382122024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:0012339.6898.9496.4298.81.239.6115.6898.8697.6694.4481.54 37571694553562024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.8639.5698.7794.1398.91.142.117.3598.8197.5694.5683.68 37572695790482024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.5739.5498.9496.5998.831.1741.0916.8998.8597.694.3782.01 37573697897542024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00136.6939.5698.8696.2898.71.343.6417.598.8597.7395.1385.82 37574699269712024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.3239.7699.0596.7399.080.9241.7515.8298.8797.7995.1885.89 37575699821382024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.0640.4699.0696.8499.110.8937.8714.0398.8297.5394.5582.2 37576700331212024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.5339.6698.8196.1898.861.1442.1717.2298.8297.4994.3983.76 37577701554712024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.840.0598.8596.1899141.1715.8698.8597.5894.7785.26 37578702109442024-07-30T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.1139.198.7395.8698.741.2637.4716.9599.559891.2270.28 37579702957432024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.6739.2498.7794.0698.521.4842.1518.4498.8497.7694.3780.77 37580703375722024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:0013239.7198.996.3698.781.2242.4717.8199.4998.1593.782.04 37581706238852024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.440.6698.7194.0999.050.9541.615.3498.8197.6995.588.05 37582706663692024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.2540.0799.0196.5998.791.2142.7916.1799.5398.4294.6485.17 37583707474012024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.4939.5298.8296.1498.821.1840.516.3898.8297.5194.0681.64 37584708155332024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.4739.8198.0492.5198.921.0838.5616.1698.7997.0692.8778.59 37585712440352024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.1339.5199.0696.7798.521.4840.4317.3599.5798.1592.8378.19 37586713219292024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00131.2639.5498.8194.3198.791.2142.1217.6199.5598.2593.6981.34 37587713460622024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00120.1439.6399.2197.2798.751.2538.3616.1599.5398.0392.1676.19 37588714240492024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00143.8939.6798.9996.5898.681.3245.9318.5199.5798.595.2286.25 37589714724612024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.1639.9898.9696.5598.931.0738.6815.2498.7997.3993.9881.01 37590716684472024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.839.6898.3595.1298.81.238.3616.4498.8697.5893.5576.76 37591717013922024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.5539.8598.8194.5298.891.1141.517.0299.5398.1993.6781.71 37592717322712024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.2539.4398.8796.3398.631.3739.0816.7199.5498.1292.2876.11 37593719279222024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00140.4739.7499.0296.8298.681.3245.0217.2898.8897.7295.4588.61 37594719314102024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.0939.6599.0396.7298.651.3541.5216.8699.5398.3193.8581.7 37595721832282024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.4639.6998.8796.398.861.1438.4316.1499.5498.1192.3776.68 37596724118272024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00135.7739.7898.9696.4898.851.1543.6316.5498.8897.7995.4287.64 37597727728052024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.9639.3798.9396.5398.821.1842.7517.9198.8997.7194.5483.04 37598731091242024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.7339.5398.7494.6998.621.3838.5816.2599.5697.9591.9576.26 37599732292842024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.4139.598.8694.4998.741.2639.9516.4798.997.794.2680.5 37600734116482024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00138.1139.4598.9795.0398.711.2944.0218.1698.8597.7495.0685.18 37601743209292024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00115.6639.8598.8396.2798.771.2337.0915.9699.5197.891.2573.62 37602745518022024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.9639.6398.7293.8498.741.2639.9316.199.5798.393.2179.46 37603746231322024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.5539.998.7495.9599.040.9641.516.5598.8397.4394.4184.38 37604746249162024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00114.839.9298.8996.4498.941.0636.9514.7398.8397.3193.377.64 37605750453212024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.3839.6798.9194.7898.691.3142.8216.8698.8397.7295.1886.14 37606758332562024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.4739.5199.0596.7398.711.2940.9616.8698.8297.594.0681.61 37607759631692024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.8839.2798.8495.1798.851.1541.1518.8799.5297.9392.2277.14 37608760887812024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00110.2239.6898.0192.398.851.1535.515.5498.7496.7690.9670.79 37609764688922024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00114.6639.8998.1894.6298.971.0336.7615.0298.8897.5893.4775.09 37610765356762024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.5739.6498.9796.598.621.3840.5816.6299.5798.3493.5680.33 37611766745352024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.8739.8698.6295.5798.711.2941.0716.8599.519893.1480.86 37612769072942024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.9639.4998.8496.2598.91.139.0616.7498.8397.3893.1477.14 37613770134042024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.4939.5798.9696.4698.961.0439.7516.6399.5598.2592.978.03 37614773187212024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.1139.7698.7796.0198.971.0339.415.9198.8297.4393.6880.68 37615773908352024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00116.7439.5798.996.4198.961.0437.6615.8899.5197.9391.5674.36 37616774189172024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.4139.798.7694.3498.81.241.0216.9298.7997.4894.382.59 37617774329542024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00112.3639.6698.795.6898.971.0335.8815.1298.8297.492.4872.32 37618774751402024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00141.0939.6999.0396.8398.511.4944.8518.2799.5498.2994.5984.99 37619775767542024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.7839.8198.7493.8998.631.3742.0916.4499.5698.5394.5983.42 37620782131752024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00109.4939.9498.6894.0898.921.0835.0814.9299.5297.7190.2469.79 37621787132392024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.4739.598.8694.5298.751.2540.3416.5798.8597.6694.3981.25 37622787504252024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00124.9139.6798.9596.4798.81.240.1816.3498.8397.5594.2981.5 37623790278842024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00148.7139.4298.9195.0598.51.546.9419.5298.8897.8795.6687.36 37624791948202024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.8939.6298.9196.398.921.0838.2716.2898.8797.4793.1876.49 37625792690542024-08-02T00:00:002024-08-20T00:00:002024-09-07T00:00:00115.5239.6298.6895.7998.851.1536.9615.6598.8597.5893.2574.54 37626793140092024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.9539.7399.1897.1798.671.3339.4115.6598.8397.5794.2781.25 37627793508892024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.739.9498.8696.3498.911.0937.7115.6999.4997.7391.5875.96 37628795594812024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.3439.898.8896.4198.981.0237.6915.9198.7997.292.9576.55 37629796112072024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.2139.2198.8994.6198.651.3542.7118.9298.8297.5193.8181.03 37630796559312024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.140.8998.7894.1699.110.8938.0113.7498.897.7295.383.4 37631796764922024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.6339.7198.2393.1298.871.1338.7616.398.7897.0592.7778.54 37632797737902024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00135.5239.6299.0296.7298.421.5843.317.7899.5498.2894.1883.25 37633798350582024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.5839.898.9796.5998.681.3241.2217.0499.5298.1993.5781.34 37634799161252024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.2139.898.7696.0498.831.1738.5616.0599.5398.1492.5877.7 37635799616622024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.0939.9998.8496.1699.020.9837.9915.3998.7797.3593.879.56 37636802569752024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.5239.7198.9496.5398.771.2339.2515.8498.8297.6494.480.7 37637802918542024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.1139.798.0792.5198.791.2138.2116.4498.7597.0392.5677.34 37638804541342024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.6739.7398.8894.6298.71.341.3116.7799.598.1593.4981.71 37639808468342024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.6939.2898.7896.1298.661.3438.7217.7798.8497.1491.4773.37 37640809008772024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.4239.8498.896.1599.040.9639.4916.3198.7697.3293.8280.94 37641813165412024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00137.1239.1498.8894.5498.61.443.7918.9798.8897.6894.2282.49 37642813519552024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.2739.7798.8394.498.771.2343.0416.3898.8697.7195.2586.96 37643813814292024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00114.7939.9198.7294.1398.841.1636.8315.5699.5398.0591.8274.07 37644815262972024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.2439.5598.9296.4698.611.3939.4916.6599.59892.4477.5 37645815865112024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.8339.6198.896.1399.080.9240.5416.7798.8597.6394.3781.43 37646816831052024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.3139.898.9796.6299.040.9639.115.9498.8397.4393.8980.33 37647816985842024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00117.4539.298.394.9898.341.6636.8817.4798.8297.3490.3167.82 37648817045262024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.1539.8598.8196.1898.81.239.4115.7798.897.3593.981.36 37649818533742024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.5639.3198.9996.7198.71.340.8917.5398.8297.4893.6880.08 37650818974612024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.4339.6398.9396.4199.060.9441.2216.4698.8397.6394.5782.91 37651820584922024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.3739.5998.8296.2198.721.2842.3218.4399.5198.0293.1780.46 37652822067022024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.239.6598.9596.6298.861.1438.9716.1898.8797.619479.11 37653824752062024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00122.7639.8898.9696.4898.851.1539.5415.5398.8297.5394.4182.31 37654827410432024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.3139.8598.7395.9598.91.141.0416.4698.8197.3794.1783.51 37655828193142024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00125.6539.899.0396.7898.771.2340.1316.3999.4997.9792.979.91 37656830279382024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.739.6598.9396.5598.971.0340.1716.7498.8697.6494.3781.05 37657831527832024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00121.3539.7398.3295.0998.811.1938.6416.4499.5998.2292.6277.07 37658831810142024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00110.9839.5298.7594.0398.871.1335.5315.5599.597.890.0268.66 37659832180582024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.1239.8498.7796.0898.791.2138.3515.6699.5298.2392.8777.99 37660833678542024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.3339.6598.996.498.821.1840.2316.0298.8997.7594.6882.18 37661834078722024-08-02T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.1739.7498.2292.5298.71.338.2115.699.5898.3492.8277.1 37662836967522024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00114.4339.7298.8796.3898.741.2636.5215.4898.7797.0992.2473.52 37663839513622024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.5139.7398.8896.498.781.2238.6416.4499.5697.9892.1776.71 37664842208902024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00132.3939.598.8295.0498.661.3442.3717.499.5298.0593.4481.61 37665850005782024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.5839.3398.8595.1898.611.3940.8118.1999.5397.9792.4477.82 37666852494842024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00130.5739.4798.8396.1798.791.2141.8216.9798.8497.7294.783.13 37667852560792024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00129.0439.7898.9396.4798.91.141.416.2598.8397.7795.2284.62 37668853030372024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00132.439.7299.1196.8998.631.3742.2816.0198.8797.7395.0786.11 37669854986082024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.7539.5698.9896.598.781.2243.0617.3499.5498.3894.2682.77 37670855085932024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00124.1439.6798.9396.4398.741.2639.816.8299.5598.1992.9478.41 37671858922272024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00124.2439.89996.798.881.1239.9615.9198.897.3794.0282.14 37672859029272024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.339.8398.4395.4198.691.3139.3416.0899.5798.393.2179.32 37673859060322024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.0439.7798.9396.3398.71.341.0515.8899.698.4494.0382.3 37674860589562024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00116.9739.6597.9992.1798.781.2237.616.1898.7697.0492.2275.64 37675864503262024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00131.7639.6198.8894.6398.591.4142.2217.1699.5898.3393.9982.33 37676864626132024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00126.9839.6298.3295.0398.741.2640.3217.0298.8397.6694.3380.32 37677865732792024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00122.2539.7299.0196.5898.691.3139.2215.7599.5798.3593.2879.32 37678866850202024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00150.1539.298.8796.3298.561.4447.6320.1198.997.8995.4587.15 37679867077272024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00115.4539.6598.8396.1998.731.2736.7215.7699.5197.9791.2372.3 37680867860342024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00135.539.5398.9594.9998.71.343.1417.7598.8497.5894.7384.67 37681869807542024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00134.3139.6198.9596.498.831.1742.8417.6698.8297.5394.5984.49 37682870155092024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00115.3140.4399.0496.7499.080.9237.2913.8998.7997.4594.2780.94 37683870251922024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00119.5939.5298.7996.0998.881.1238.3916.3598.8497.5793.4676.58 37684872788652024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00117.7439.7898.4395.3998.71.337.4515.8898.7797.4593.5376.12 37685875428642024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00131.3639.6595.6190.5398.561.4440.6419.5698.8597.0490.4773.71 37686876111302024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00151.4939.8298.9194.9998.641.3648.4518.0798.8797.9696.3491.67 37687877032302024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00117.2339.5398.6195.3298.851.1537.6416.399.5398.0591.673.54 37688880117402024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.3239.5598.9194.8198.821.1839.7316.5998.8397.5293.8679.37 37689880730822024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00126.6139.6798.9496.5299.060.9440.7516.298.8697.7694.9283.07 37690881821972024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00123.8939.5198.8194.5298.771.2339.717.4299.4597.8892.0776.45 37691882067952024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.4139.4498.8294.3598.741.2643.2217.498.8997.8195.1284.95 37692882191552024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.0939.1898.8494.4598.581.4240.8718.0498.8597.4793.178.13 37693884849982024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00124.8239.7698.9896.6498.831.1740.0316.1998.7897.4494.1581.79 37694885668742024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00128.9139.6698.996.3998.841.1641.5317.4299.597.9693.0480.98 37695887703492024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.9839.7899.0396.898.841.1641.3916.6998.8397.5294.5583.95 37696891372542024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00120.8540.8998.8394.3399.090.9138.813.9298.7897.7395.4884.96 37697892390892024-08-02T00:00:002024-08-23T00:00:002024-09-07T00:00:00115.539.9298.8894.8198.791.2137.1815.899.5497.8191.4775.48 37698896371532024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00119.0339.8298.3695.1898.651.3537.8616.0999.5498.1692.3475.86 37699901766652024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00141.4639.5398.3995.2698.651.3544.8518.4398.8497.7695.2986.18 37700903285682024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.1239.7698.7896.0798.81.238.5616.0799.5398.1192.5577.13 37701905557752024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.539.5199.0696.9698.561.4440.5917.2899.5498.192.8678.77 37702906134212024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00120.4539.3798.8994.6898.741.2638.5416.9299.5397.9691.4874.15 37703908661122024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.2639.6398.8596.2698.81.240.7317.1799.5598.2893.3979.8 37704915922222024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00131.5939.5198.8696.2298.741.2641.9217.6299.5698.2393.5180.71 37705921494362024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00119.0139.4798.7996.1498.881.1238.1216.6498.7897.1792.3275 37706921577902024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00133.5439.8695.6291.1398.711.2941.6218.7598.8697.1491.8677.7 37707924261152024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00119.839.3998.7395.8598.711.2938.2316.698.8697.5292.8275.17 37708925246052024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00130.6739.5998.9196.4698.781.2241.8116.8898.8597.6294.6583.72 37709927010032024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00113.0440.0998.8896.3198.951.0536.3315.0499.4497.7691.2774.22 37710927272962024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.2939.7498.395.0398.811.1938.3816.0499.5498.2492.5976.69 37711929297442024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00114.5939.6998.9696.598.891.1136.7515.4898.897.3592.7173.51 37712931453932024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00125.8839.7498.8394.3898.81.240.5116.1999.5498.3393.6881.11 37713933817142024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00117.2339.7898.7695.9999.040.9637.8315.6598.8297.3593.4277.77 37714935107662024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00127.5439.7598.996.4898.711.2940.7816.7899.5498.1693.3480.56 37715936248622024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00111.3940.5598.7394.1699.190.8136.0613.8198.7597.3293.6877.52 37716937742122024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00131.8539.4398.7796.0398.661.3442.117.5498.8297.6794.682.78 37717938051512024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00130.4739.6599.0296.8398.631.3741.6817.3699.5298.1993.5681.08 37718939356482024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00126.3238.9698.7594.7398.781.2240.3518.5798.8697.3792.0475.36 37719940955052024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00133.6639.5998.8796.3598.771.2342.9117.3599.5398.394.1282.8 37720941463682024-06-11T00:00:002024-06-22T00:00:002024-09-07T00:00:00134.8439.3398.8596.2598.491.5142.3919.0599.5197.8792.5979.12 37721941626452024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:0012939.8998.9896.6598.851.1541.3117.1599.598.0893.4181.58 37722942329512024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00122.3439.7998.7696.0498.71.339.1416.1299.5598.2293.0278.96 37723943822752024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00118.6939.7898.7295.7598.731.2738.0416.2199.5297.9491.8275.37 37724946624192024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.1539.7299.0496.798.821.1843.0516.6698.8497.8495.5787.06 37725946816442024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.3239.7998.7996.1698.821.1840.1116.4399.5198.293.3580.46 37726948229532024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00123.0939.9398.8196.2198.861.1439.4215.699.5298.2193.380.48 37727948870162024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00118.0939.3398.9294.7798.731.2737.8416.5298.8297.4592.6274.23 37728949933722024-07-30T00:00:002024-08-20T00:00:002024-09-07T00:00:00120.9939.7798.192.1998.791.2138.6115.9199.5598.2792.7877.86 37729950509002024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00134.6239.7798.7295.8798.821.1843.2317.2199.5198.3694.5184.1 37730958579492024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00126.0839.6899.0596.7598.781.2240.4715.9998.8897.7994.9883.45 37731960726772024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00124.9839.5898.9196.2698.791.2139.9616.0798.8397.6594.4281.27 37732962775092024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.4639.5198.9496.5898.891.1140.6417.0498.8997.6794.2780.84 37733963570632024-08-02T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.0639.898.1894.6598.861.1437.8915.0198.8797.6694.0778.55 37734963704252024-08-09T00:00:002024-08-20T00:00:002024-09-07T00:00:00124.4139.5499.0196.7698.591.4139.6716.9699.5298.0492.4877.35 37735964676922024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00129.9239.7398.9596.3698.711.2941.616.598.897.5794.7584.39 37736966654242024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00134.4639.2699.0296.898.581.4242.8918.4698.8397.5194.0782.31 37737968415412024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00149.1739.7298.7994.2198.761.2447.8417.7698.99896.3891.04 37738969098852024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00128.8339.598.8496.2398.871.1341.2517.799.5598.2793.3779.75 37739972352572024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00115.6839.5298.896.0898.821.1837.2715.5598.8297.3192.6475.23 37740972891732024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.4939.7398.6895.7398.771.2340.316.3799.5398.2493.4380.24 37741974422042024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00121.0439.598.7894.2498.831.1738.8216.3898.8297.5593.6777.96 37742974510822024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00125.7839.6298.9896.6798.721.2840.1116.3198.8597.6894.5681.53 37743975085662024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00123.2839.4798.9396.5398.791.2139.2516.798.8297.5793.7578.32 37744978509622024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00135.0339.6299.0896.8398.591.4143.1617.9199.598.2594.1582.97 37745982596222024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.3939.7798.7796.0598.831.1738.9616.5199.579892.2276.83 37746985742732024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00118.5339.8398.2994.9798.891.1137.8615.5899.5698.1492.3176.74 37747987368492024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00127.4339.5998.849698.711.2940.8916.6198.8997.7394.5582.32 37748989459222024-08-16T00:00:002024-08-28T00:00:002024-09-07T00:00:00129.4339.5899.0596.7998.631.3741.411799.5698.3693.8481.32 37749989469662024-08-09T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.5439.7798.8896.3198.781.2241.2616.5898.8297.5494.5483.61 37750990082512024-08-06T00:00:002024-08-20T00:00:002024-09-07T00:00:00134.0739.4799.0396.8198.661.3442.9217.498.8297.6494.884.59 37751992105132024-08-13T00:00:002024-08-23T00:00:002024-09-07T00:00:00128.8540.9698.7794.398.871.1341.2614.698.8797.8395.7287.91 37752994413342024-08-13T00:00:002024-08-28T00:00:002024-09-07T00:00:00134.8439.6898.8896.3498.781.2243.217.399.5698.3794.383.49 37753995427802024-08-06T00:00:002024-08-23T00:00:002024-09-07T00:00:00121.3139.2698.8695.2398.71.338.6717.599.4797.7391.0173.26 37754003036672024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.6939.5298.9294.9998.811.1944.217.7498.8297.7395.386.51 37755011538032024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.0939.4998.9296.4498.831.1742.6118.1599.5798.2993.6981.18 37756012076032024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.8739.6995.6490.6498.461.5441.3219.2698.8897.2191.3575.83 37757016240842024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00122.0639.0398.9896.6698.71.338.8718.1398.8697.591.873 37758018552152024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.8841.198.5693.5199.110.8940.7114.698.8897.8195.5386.67 37759021604502024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00121.539.6398.9295.1698.81.238.8715.6798.897.4693.9679.97 37760021773252024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00117.0839.7197.9694.1298.981.0237.715.0298.8997.7493.9977.69 37761035290992024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.3339.6598.9494.9798.871.1341.0616.1698.8497.6794.7783.2 37762041358542024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00140.0139.3499.0396.898.481.5244.5618.0698.8697.8595.3786.01 37763043459132024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:0012039.5298.8496.1998.841.1638.4316.699.5898.1892.0674.82 37764046968842024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.0439.4198.9495.0398.871.1340.2816.8498.8597.6394.1580.29 37765050766272024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.4239.3698.9196.4198.531.4741.1817.9499.5898.2893.0778.67 37766058173472024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.1239.719995.1298.821.1842.8516.5798.8397.7395.2786.51 37767079668862024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.5139.6998.9895.198.931.0743.6516.8298.8497.7595.487.11 37768080566932024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00136.1939.3599.1197.0898.611.3943.1818.5899.5798.3793.9981.57 37769081041812024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.5339.3399.1797.3398.41.642.3618.2399.5698.3593.6280.31 37770094209192024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.7639.4698.9395.0498.681.3244.6617.6698.8397.7795.3686.73 37771098240092024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.6939.698.9196.4198.831.1741.0116.5198.8397.5594.3482.94 37772102690092024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00118.8939.1198.9596.6798.681.3237.9417.2698.8497.3591.1371.59 37773113708062024-08-09T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.9539.6998.9796.5598.661.3440.3616.5899.598.1693.2479.61 37774126249642024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.4839.7195.7191.4298.811.1939.8818.7298.9197.1790.6473.59 37775137945462024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.9239.4399.0196.7998.851.1541.4316.8398.8497.7294.6382.53 37776138310012024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.2139.4398.8496.3298.561.4439.7417.3599.5498.1692.4676.63 37777145333122024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00130.9639.0998.7796.0898.681.3241.7318.798.8897.6193.2978.67 37778155335342024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00138.7239.5998.9795.0598.671.3344.4517.5698.8297.7295.3587.17 37779160648802024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00119.9239.5198.9294.9798.81.238.5315.8298.8597.5493.7678.26 37780162917472024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.3739.5198.8396.3198.611.3941.1117.2398.997.7294.4181.27 37781175326152024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.539.4199.0796.9398.531.4739.9816.898.8397.593.7879.71 37782178472792024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00123.6939.2398.8995.0498.481.5239.2518.1999.4997.7590.9473.32 37783180936952024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.9139.4399.0396.8998.781.2241.0316.9398.8697.6894.4381.92 37784197064162024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.2339.2799.297.4298.641.3642.5717.5898.8897.7694.6982.84 37785197423822024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.8439.1999.1997.3998.481.5243.1518.899.5498.3193.6280.52 37786197759472024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.3941.0998.8496.1799.180.8240.9814.7898.8497.6595.1586.53 37787203370862024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.5139.5499.0696.9298.651.3541.317.398.8497.6194.4882.38 37788206960652024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00118.2839.2798.5495.3298.841.1637.816.9898.8797.4291.8572.66 37789212600422024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.9939.6298.9595.1398.71.342.5817.5999.5298.293.8382.44 37790216784532024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.6539.4999.0396.8798.951.0541.7317.0398.8897.7594.7983.21 37791219259952024-08-09T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.9239.6498.4493.6198.731.2740.9217.6599.5497.9692.5278.75 37792228635982024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.1639.6399.0395.498.71.343.817.6799.5898.4894.7384.34 37793231330632024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.2139.3299.0596.9598.141.8641.6117.6198.8497.7194.4681.7 37794235107692024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.1739.5698.7394.3198.871.1342.0716.8298.8897.7194.7984.46 37795241897772024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00120.3539.6898.9796.6198.751.2538.6715.9598.897.4193.6478.86 37796245868712024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.1439.379996.6998.571.4342.6617.7898.8797.6894.5683.11 37797267047202024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.1639.9195.5791.1598.941.0639.2418.3198.8697.0290.6573.58 37798272784762024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.0639.3698.9596.5598.841.1642.8117.5298.8997.7794.6883.49 37799275469122024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00113.3641.4798.7194.0198.941.0635.9414.2498.8697.6193.0172.62 37800291673042024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00136.5939.4398.9396.4598.71.343.5418.198.8497.7294.9384.66 37801294441852024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.6739.5698.8496.198.431.5741.7917.5299.5698.2393.5781.1 37802295913262024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00140.7339.3199.0897.0498.731.2744.9118.5998.8697.895.285.77 37803307261372024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.9139.6598.395.1598.871.1343.2717.2198.8997.7995.285.78 37804307976712024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.539.598.7494.1498.911.0940.216.0898.8497.5994.1781.21 37805309062072024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.0839.3699.1697.2498.491.5141.9218.1999.5598.2793.4379.78 37806312575762024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.5639.5598.9194.8698.981.0241.7916.8498.8497.7494.9183.67 37807323978332024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.139.5199.0295.4598.921.0840.1716.3198.8397.5494.1581 37808330413982024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00124.3941.4298.679499.250.7539.9714.4998.8897.7995.1883.84 37809331148922024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00110.6641.9598.7395.9699.170.8334.9114.7598.7897.1590.5167.04 37810336020062024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.9839.4198.8394.898.771.2341.171798.8497.5794.2681.98 37811338625902024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.5839.598.8896.2998.821.1842.7117.2598.8597.6994.7884.61 37812343101532024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.8639.5398.9194.898.641.364116.8799.5598.2893.5580.55 37813345976842024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00138.7239.4898.8994.7598.921.0844.6917.4698.8497.7695.3686.99 37814348369722024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00124.2141.3798.6493.8899.160.8439.7514.7598.8397.6494.8783.57 37815352860312024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.3239.5999.0296.7698.941.0641.0816.9598.8797.6494.481.97 37816355317442024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.4539.3998.8496.3498.351.6540.1517.7799.5698.2192.4476.37 37817360087452024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00140.1939.3698.8994.7698.971.0345.1517.7798.8997.8795.4487.12 37818360488202024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.1239.3699.0596.8998.651.3543.7218.0398.8797.7194.984.77 37819368055292024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.4339.895.891.5898.761.2439.8718.4398.8997.3391.3374.35 37820369369502024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.2439.3698.8996.3698.591.4141.2417.1198.8597.6894.3281.28 37821383720812024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00122.9341.1498.1592.9899.260.7439.6414.9198.8397.3894.3383.86 37822387614152024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.439.4599.0596.8798.661.3442.6317.6298.8497.6694.7584.04 37823391262402024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00130.6539.3898.7896.1498.571.4341.617.8899.5498.2693.3479.32 37824391272062024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00136.539.3299.0997.0298.761.2443.6118.2898.8497.7494.8884.12 37825395888722024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.339.4598.9394.9498.791.2142.6317.1898.8297.7194.8984.19 37826404852602024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.7139.498.9295.0398.621.3844.0617.6298.8397.6694.9885.93 37827416540632024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00148.0339.5798.9296.4298.571.4347.2619.0699.5798.5695.5487.17 37828421106262024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00123.8539.6598.1194.5598.681.3239.6915.9998.8797.6994.3581 37829425762392024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.2639.5799.0195.2598.911.0944.7217.4298.8597.895.4987.54 37830426901272024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.4739.6498.9996.7398.811.1941.216.1298.8797.7794.9783.8 37831428756802024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.3441.6698.7293.9199.040.9640.4215.2898.8597.8194.9482.66 37832441492612024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.0439.0999.1297.1898.681.3241.8418.4298.8597.693.5879.57 37833442761072024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.7639.4699.0997.0898.881.1242.717.4598.8397.7394.9383.79 37834443925352024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00130.7539.4499.1397.1498.681.3241.5517.5399.5698.3593.6180.05 37835444098262024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.1439.498.9896.6698.731.2740.7617.0598.8197.4593.880.88 37836450407242024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.3639.6999.0596.9598.841.1641.517.2199.5498.3393.881.48 37837453263702024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.7139.1698.5194.3698.571.4339.9918.1798.8597.3392.4176.13 37838454702252024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00130.7239.7395.7790.8598.751.2540.6218.8198.8597.2291.3575.39 37839458233532024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.4439.4299.0496.9198.771.2340.0216.998.8397.619479.53 37840460878832024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.939.5498.9294.7298.871.1342.4716.8498.8497.7395.0785.15 37841463522082024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.539.3498.9596.5598.811.1940.4917.5598.8697.5693.5979.02 37842469470442024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00117.6239.7998.5995.4998.821.1837.6715.6199.5698.1292.1676.31 37843469687372024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.5239.3699.0796.9498.691.3142.2917.4998.8297.6194.4482.89 37844476946072024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.8339.5498.8994.5398.721.2842.5416.7498.8597.7194.9984.95 37845479109332024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.4139.3299.0396.8198.361.6440.2116.8698.8597.6193.6778.78 37846481229512024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.6139.4598.9996.6598.631.3740.5816.8598.8697.6394.1780.51 37847481505942024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00121.9439.4398.7896.1698.711.2938.8916.6298.8997.6893.5776.74 37848482016662024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.2739.5199.0696.9798.751.2544.5618.0698.8497.895.3986.48 37849501269182024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.7739.2298.7295.9698.281.7240.6118.4999.5798.1792.1475.82 37850504728562024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00141.6339.6398.9794.9498.741.2645.3517.9999.5698.4895.0685.82 37851505246712024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00121.3939.6598.9794.9498.661.3438.8315.7599.5398.1692.7478.2 37852508346262024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.9939.5398.9494.8298.661.3444.7617.8499.5898.4894.8785 37853513088812024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00117.2739.6598.2895.0798.741.2637.2515.8598.8697.6393.2974.9 37854519343242024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00122.9539.6198.8894.6498.921.0839.591698.8297.5894.1880.25 37855523881502024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.1339.5498.9996.6998.741.2642.0617.0698.8797.6194.5483.83 37856527273142024-08-09T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.139.8198.89698.911.0940.7216.2298.8197.5194.3482.83 37857529016912024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.0539.4598.9595.0198.891.1142.4216.9798.8597.6594.7284.07 37858534443242024-08-09T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.8239.898.8196.1898.921.0841.2716.6598.8297.4894.4183.56 37859542285722024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00142.8139.498.8894.8198.671.3345.7718.9899.5898.494.7584.92 37860547954442024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.8439.4899.0496.8498.771.2341.5217.2698.8497.5394.1882.11 37861548168942024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00124.7139.6999.0195.1598.851.1540.0116.2299.5398.2193.2979.97 37862548551762024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.5139.4999.0896.9898.611.3943.8217.8598.897.6194.8685.35 37863549529392024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.4439.5199.0495.2798.791.2143.1117.0498.8797.895.2485.62 37864549649492024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00112.2642.0298.6694.1199.120.8835.7414.4998.8397.5291.9269.86 37865553172212024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.6439.1698.7696.0998.781.224118.5598.8797.5793.0877.56 37866559062882024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00142.2239.6298.9795.0698.861.1445.7418.2399.5998.4995.0785.82 37867569046432024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00116.7741.5598.894.1898.711.2936.8514.3398.8597.7593.9175.64 37868572439892024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.7939.679995.2998.741.2643.5217.1198.8597.895.4687.01 37869576536352024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00123.9939.698.8296.1198.651.3539.6316.6199.5398.292.978.25 37870576817562024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.0539.4798.8694.798.821.1844.0317.2998.8697.7695.286.4 37871581982382024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00124.1440.6498.1692.9899.050.9540.0114.898.897.494.4485.11 37872584363992024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00140.4639.1699.1997.3998.591.4144.6818.9598.8897.7794.7584.09 37873586578742024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.7938.999.1397.1998.491.5142.8719.999.5598.2292.4777.42 37874593335312024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.9139.4299.0496.8598.811.1940.4716.9998.8797.6193.9979.97 37875605671632024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.0239.6698.2995.1298.761.2440.516.7499.5698.3293.4279.92 37876609424132024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00115.5939.7198.7794.2198.731.2737.0315.2399.5197.9891.6774.78 37877631861942024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00123.4739.4898.9596.5398.891.1139.7516.3198.8397.4993.779.81 37878638746492024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00136.8239.5898.9395.0398.951.0544.0917.1598.8597.7495.2987.07 37879638964672024-08-09T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.1439.3498.7395.8898.71.340.2917.6898.8597.493.0177.81 37880641104242024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.3239.659995.1298.831.1742.1516.8198.8297.7395.1785.1 37881649175502024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00122.0739.3898.9595.0498.931.0739.3316.5698.8397.6693.8278.16 37882652192092024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00146.8739.5399.0396.898.741.2647.1418.4998.8997.9796.0589.53 37883659217862024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.6539.6598.9895.0298.661.3440.5616.1799.5298.2393.5180.74 37884661123422024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.6839.7498.8896.3398.951.0543.2517.0398.8997.7295.0885.85 37885663043302024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00118.841.4898.6994.3399.350.6538.3714.4298.8597.5894.3180.63 37886668666522024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00138.439.6598.9696.5898.781.2244.4217.9799.5698.4594.7584.51 37887670719792024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00119.4139.698.8994.6898.681.3238.1815.4899.5498.2492.6376.88 37888674849882024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.739.398.8796.2798.751.2542.4117.9598.8897.7194.4182.24 37889677006742024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.1339.5298.8596.298.641.3643.0517.0798.8797.7695.0785.36 37890680579342024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.8839.5598.9494.9598.91.140.5916.3698.8197.694.4481.94 37891694311032024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00124.3839.6498.3295.1998.51.539.4316.5799.5398.2392.8477.86 37892695036252024-08-09T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.0139.9698.8196.1898.861.1441.316.4898.8697.5494.5984.54 37893710600442024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.4639.6398.2995.198.851.1540.0716.6298.997.7194.3680.74 37894712396822024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.0539.6498.9494.9398.941.0643.1516.598.8397.7295.1886.58 37895714930022024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00122.5439.6299.0195.2598.891.1139.3715.998.7997.5494.280.51 37896715476602024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00123.9240.7798.5493.8799.210.7940.1214.8798.897.5795.0286.02 37897718595232024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.5439.599995.1399.030.9741.1316.2798.8497.6594.6883.24 37898724087412024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.7239.4798.9796.6898.91.141.8116.9198.8897.7894.8283.58 37899742731952024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.8939.4799.0896.9998.71.343.2717.8498.7797.5194.6384.63 37900760864962024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.9141.0198.8896.3299.240.7641.5314.8298.8497.6195.287.61 37901762565252024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.8639.5999.0196.7598.831.1744.8517.6398.8697.7895.4587.37 37902766417852024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00118.0239.5898.1194.5698.711.2937.5616.2699.5698.1491.6573.77 37903770160492024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00119.9639.8198.1194.5698.631.3738.3815.8599.5598.1792.5977.38 37904776970682024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.0139.6198.9795.1598.81.243.9617.0298.8297.7895.587.35 37905780650232024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00130.9339.6199.0195.1398.91.142.1616.3298.8697.6994.9384.87 37906781180932024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.9939.7798.2594.9998.681.3241.117.599.698.2993.3880.08 37907794125872024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.5539.5199.0796.9998.641.3642.517.5299.5798.4394.1782.25 37908796145022024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00121.3339.5798.8396.1398.791.2138.9116.5499.5898.292.4176.33 37909796399172024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00140.8239.1999.1797.3398.421.5844.7619.3499.6198.4694.3182.61 37910802277722024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.3339.3198.8496.3298.231.7740.3818.1399.5598.1692.3876.33 37911803218142024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.0839.499.1297.1698.671.3342.6317.7499.5798.3393.8881.44 37912814224692024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:0012539.7499.1397.1998.651.3539.916.4699.5498.1792.9479.27 37913817828452024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.6239.498.8196.2598.891.1140.1717.2398.8797.6793.8678.47 37914819598772024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00138.2739.4898.896.0398.481.5244.2818.1399.5898.4194.5283.84 37915829167512024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00138.9639.6798.9896.6798.491.5144.2617.8699.5798.4194.6884.62 37916829542432024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00128.3439.5298.9595.1398.771.2341.2616.3598.8797.7294.7983.52 37917834499782024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.6839.3698.9296.4698.81.240.717.1898.8197.4993.7880.5 37918837803682024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.5139.0399.1497.2598.781.2241.9318.8798.8797.6293.4278.87 37919840978722024-08-13T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.8939.7898.7896.1498.731.2742.5416.6499.5598.3794.3983.87 37920845945422024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.5839.4599.0396.898.611.3944.3618.2198.8597.7295.185.65 37921856447382024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00133.1139.4998.9595.0698.931.0742.9817.3798.8497.7795.1384.76 37922861657342024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00121.6739.1899.0396.8198.741.2638.817.1598.8197.5492.7374.93 37923864578022024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00141.9239.6598.896.298.451.5545.1417.8998.8597.8195.6287.97 37924864629642024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00114.839.6898.2895.198.531.4736.5914.8298.8697.6493.4974.68 37925865273192024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00152.5239.4998.9996.6698.281.7248.3319.5699.5598.5295.5487.35 37926865866292024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.339.6798.9795.0898.81.244.7217.9199.5398.3994.8385.27 37927869687282024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00122.539.4498.3295.1898.521.4838.916.9899.5998.1191.9875.27 37928873674772024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00117.5239.598.8996.3798.841.1637.7516.2299.5298.0291.5473.92 37929874828562024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00111.841.7498.9596.4899.10.935.7514.2798.8497.4992.7772.12 37930876248662024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00126.839.2698.9496.4898.731.2740.4818.1599.5298.0392.0475.92 37931877169012024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.2539.3698.9196.4198.641.3643.1917.898.8597.6894.6783.88 37932878825072024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00118.6739.7398.2895.0898.441.5637.7115.8799.5898.2392.275.18 37933879657792024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.3239.4498.8694.7398.81.242.3217.1298.9197.7394.884.21 37934885205562024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.2539.3898.9995.3298.11.941.9917.3898.8397.6394.683 37935892833552024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00129.0439.4699.0195.498.81.241.3317.0398.8797.6594.4782.26 37936899009622024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.4139.3199.0296.8398.761.2442.4217.5798.8797.7894.6282.74 37937901069052024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.739.4599.297.4198.681.3243.9817.7298.8597.7895.2685.92 37938908187872024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00130.6839.4498.9995.1598.831.1741.9117.0698.8297.6994.7383.21 37939908539242024-08-06T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.4339.7595.7690.7498.861.1442.8419.5698.8897.2592.1778.8 37940910005652024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00127.739.3699.0396.8298.771.2340.9717.398.8697.6794.1680.58 37941915186792024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.9639.4499.1297.1198.81.242.4617.5698.8397.7394.8483.46 37942929877442024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.5539.5399.0395.2498.751.2543.9817.3298.8597.895.4386.59 37943939924162024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00132.7639.6698.9695.198.991.0142.7916.8198.8797.8395.3986.09 37944940736352024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00112.8839.4398.8496.3298.91.136.1115.6398.8997.5492.0970.6 37945947843712024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00139.0739.499.0796.9598.521.4844.1518.6899.5898.4294.3983.14 37946957334532024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00137.0139.4998.9596.5498.531.4743.5618.3199.5598.3494.2282.75 37947959370152024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.0739.798.9895.2598.71.340.1116.2998.8497.6494.4781.65 37948963348552024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00136.2739.9898.395.1598.941.0643.6117.3798.9297.895.3987.04 37949968019452024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00117.3739.3798.9394.9598.851.1537.7916.1398.897.4792.9374.89 37950976741722024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00118.5739.5898.6393.6798.971.0338.3515.7498.8397.5793.7878.06 37951977549022024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.839.2699.1997.3998.251.7542.9618.5999.5698.3693.880.75 37952978909072024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00125.8839.399.0596.9598.71.340.1417.1198.8297.693.7278.64 37953979330472024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00146.0639.5298.9496.4898.361.6446.3818.9599.5798.4495.0385.83 37954981599142024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.2839.5998.1594.6898.861.1442.2217.2198.997.894.983.9 37955988972362024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00135.7839.3199.2297.4998.731.2743.2518.0698.8897.6894.5783.45 37956998220592024-08-16T00:00:002024-08-28T00:00:002024-09-11T00:00:00136.0539.499.1197.1398.811.1943.7417.7598.8597.7795.1185.32 37957998269102024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00134.9239.5199.0296.8498.871.1343.417.2598.8897.895.2685.99 37958999716802024-08-20T00:00:002024-08-28T00:00:002024-09-11T00:00:00131.6139.698.9394.9198.751.2542.1916.698.8697.7395.0385.39 37959006812792024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00139.639.9799.2197.5798.651.3543.3316.3498.8397.4994.9588.17 37960008229522024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00118.0939.4698.8796.4298.991.0138.0516.2698.8497.2992.776.13 37961020616962024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:0012839.4198.9696.6898.661.3440.6618.0799.5598.0192.3877.48 37962023653322024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.8739.1998.9296.4598.691.3140.118.299.4997.7791.3474.98 37963027034072024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00118.139.6198.8996.4798.841.1637.8815.9299.5497.8391.575.62 37964036167952024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00129.3639.2198.8396.2798.581.4241.0318.8399.5297.9391.9176.44 37965049053262024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00130.1739.6899.1497.4898.431.5740.0316.4899.4997.8792.6279.64 37966049135302024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.9339.3698.7496.1898.911.0940.5116.7798.8497.593.8181.09 37967070708702024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00117.9539.4799.0196.8298.811.1937.6316.7699.5197.6190.5972.27 37968079180752024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00124.0239.2799.0396.9598.711.2939.4617.3498.8697.2992.6376.7 37969079835582024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00121.539.4498.7996.2598.731.2739.0216.5999.5597.7791.6176.69 37970081103352024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00122.3739.499996.8498.691.3138.9717.0399.4997.8391.7175.59 37971093595242024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00130.0239.3998.8596.1998.771.2341.6417.4798.8397.4793.8781.75 37972104655062024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00150.339.6599.197.198.561.4447.5918.6898.8497.6595.3589.16 37973120720232024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.9240.0199.1997.6598.441.5638.1615.899.5297.8992.3378.37 37974132300852024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00130.1639.7199.1197.298.51.540.1516.2899.4697.9792.9780.36 37975133210012024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00134.5339.8799.1797.4998.81.241.7316.1298.8197.3894.4785.9 37976140084872024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00132.0839.3999.0396.9498.531.4742.0617.8299.5598.0993.280.4 37977140163402024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00139.1839.9999.1897.598.751.2542.9416.0198.897.3994.6987.67 37978140419422024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00128.0939.5198.8296.2598.781.2241.0417.3199.4997.9992.979.96 37979143650782024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.0640.0999.2497.6698.651.3541.7515.598.8397.4194.6986.99 37980150910102024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00139.6940.1699.2397.6398.451.5542.9916.5799.598.0794.185.25 37981151481882024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00140.4839.7999.1797.4998.541.4643.117.4399.4797.9793.7683.86 37982184795252024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00116.7639.6198.8896.3198.891.1137.2915.7799.5197.8291.1873.46 37983185080432024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00126.6539.3998.9496.6398.761.2440.4917.6499.5397.9492.3177.68 37984203178192024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00124.9539.5998.9296.5698.661.3439.8316.3899.5498.0792.6778.91 37985217877562024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.5539.2898.9296.4598.731.2739.9718.0699.5497.8991.5675.13 37986232305082024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00152.6839.2998.9496.5798.421.5848.4521.399.5598.2794.5885.06 37987236019822024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00142.2439.4199.0797.0698.741.264518.8899.5198.1994.1483.54 37988236731152024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00122.6339.5398.7395.9398.911.0939.4216.0698.8497.4893.7479.98 37989253732872024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00120.9939.398.9596.6698.691.3138.2917.8499.5397.7690.6471.75 37990254058022024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00126.0639.9399.1797.5198.751.2538.6415.8899.4997.8492.2678.76 37991264120212024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00126.4139.379996.7798.721.2840.2117.8699.5197.8791.9776.53 37992287961762024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00133.6139.3298.9696.6898.561.4442.418.7699.529892.7179.23 37993293640822024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00114.9339.698.7395.9699.030.9736.9515.298.8597.3492.7675.33 37994313858862024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00120.7439.9899.297.6698.631.3736.9715.0199.597.7891.6676.07 37995328104922024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00131.4339.398.9696.6898.781.2241.8218.5799.597.9492.5178.27 37996340569252024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00118.8539.5598.6395.6298.671.3338.116.1298.8497.3893.2177.74 37997340923772024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.0939.5398.9896.7998.821.184016.7998.8897.4493.6479.92 37998369158232024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00121.6939.1798.8796.3998.651.3538.6217.7999.5297.790.3872.08 37999372146412024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00119.6839.3398.9296.4598.741.2638.2417.199.5697.8390.9172.93 38000372903442024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00133.9439.4598.9696.6598.671.3342.618.5999.5498.1293.2880.57 38001402397182024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00121.5239.3298.9496.6698.731.2738.8116.8699.5497.8491.3674.62 38002417996582024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00131.4739.2898.8996.3498.641.3641.9518.0198.8497.4693.6981.02 38003429904092024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00141.2139.9299.1397.3598.811.1943.9816.898.8597.5294.9788.27 38004433394152024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00127.239.3298.9396.5798.731.2740.6218.0999.5497.9392.176.91 38005448475902024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00124.7739.519996.8498.781.2239.7817.2599.5197.8792.0877.01 38006459403042024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00130.2439.4898.8196.3298.551.4541.4517.3699.539892.9580.45 38007465886142024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00146.2440.0299.1597.4298.691.3145.4817.1198.8497.5995.2889.7 38008467095492024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00127.2839.0298.8596.398.651.3540.4219.0499.5297.8791.0774.04 38009469966172024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00131.7940.0899.1897.5298.291.7140.0615.9799.4797.7892.8481.49 38010486993052024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.4839.6298.8396.2798.881.1240.3216.198.8197.439482.42 38011493459152024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.4840.1899.2197.5498.671.3341.3715.9999.4998.1293.984.1 38012499772762024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00123.4639.4898.8496.3298.861.1439.6515.8498.8497.3693.4180.66 38013500181052024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00140.9339.9399.1197.3798.611.3944.1216.6398.8397.5595.0588.63 38014510047912024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00119.339.5698.8596.5298.821.1838.2216.0999.5397.9391.8176.08 38015514542322024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00173.540.1499.1597.4798.611.3953.7218.4498.8297.7996.2393.33 38016531480452024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.3740.2599.397.8798.621.3841.2616.2299.4697.993.3483.21 38017532650042024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.7439.4199.1597.4998.511.4941.7317.4799.597.9493.0380.85 38018540875292024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00131.3639.498.9696.798.781.2241.8918.3699.5197.9692.879.45 38019570671552024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00127.2539.4498.9996.8198.781.2240.6217.5799.5598.0592.5378.23 38020575535572024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00126.2339.4998.9796.6798.541.4639.9717.899.597.8491.9476.49 38021585105122024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00144.2840.299.1297.298.861.1445.2816.3998.8297.6195.4290.21 38022589856492024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00123.7340.2699.2697.7498.691.3138.0415.1499.4497.7992.3279.29 38023593276532024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00151.3439.5799.0797.0498.781.2248.6118.7398.8297.695.3489.58 38024598010532024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00138.4339.8399.1997.6398.521.4842.4116.8999.5198.0393.783.54 38025599149032024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00124.4639.4798.996.3898.771.2339.8317.3599.5597.9191.9976.67 38026612960612024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00123.3439.5798.8796.2898.651.3539.4216.7599.5497.9892.2177.06 38027615651022024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00142.5539.6399.1397.4598.331.6743.6417.6199.598.0694.0184.1 38028624108012024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00141.0640.0899.1997.4598.571.4343.1716.9999.5197.9493.8485.18 38029629161062024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00146.6140.399.2297.698.891.1145.4916.3898.8197.5195.1389.88 38030654857522024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.0539.7599.0497.0998.791.2142.1616.7398.8497.3594.2484.98 38031686397892024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00120.6539.4398.9796.7298.541.4638.2917.4399.5297.891.0273.09 38032687373602024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.6740.1999.1497.398.861.1442.215.4998.8397.5194.9187.91 38033689877252024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00143.5439.6899.1497.2498.81.245.3117.8998.8297.4694.887.5 38034691218322024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00139.939.8699.1797.5798.441.5642.9316.8599.4898.1194.1384.46 38035692983662024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00129.5440.1199.1597.498.711.2940.4415.5798.7697.1994.0885.12 38036696076162024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00150.239.5499.0897.0898.761.2447.3618.798.8797.6995.3989 38037704664962024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00133.1139.4998.9396.5498.711.2942.518.1599.5498.0193.1680.79 38038715520062024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.0739.8799.1897.5898.691.3141.5616.5499.5298.0693.682.99 38039731590462024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00145.4840.0899.1697.3598.61.444.6816.8899.5598.3294.986.73 38040737998222024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00137.3240.2199.2897.8298.591.4141.7916.1499.4898.0293.7584.24 38041752941832024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00133.4740.1899.2397.698.51.540.8316.1699.4998.0293.4783.14 38042757185202024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.7239.699.297.4598.681.3242.8917.0898.8297.494.3285.04 38043760938952024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00121.5539.7398.979798.681.3237.6415.9799.597.7591.675.8 38044769759072024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.3939.3999.0396.9498.71.343.0917.9998.8897.5294.3683.72 38045774750952024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00130.8839.3798.9796.6698.621.3841.5818.1799.5297.9692.5578.57 38046807130142024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.9139.7299.1697.3598.141.8641.6917.0899.4898.0493.582.38 38047819620972024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00122.2739.4498.9596.6698.521.4838.7217.6499.5297.7891.1173.52 38048828453772024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00140.6739.8399.1697.3898.581.4243.8616.6698.8497.5194.9187.99 38049838359262024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00145.339.4899.2297.6198.511.4944.8418.9899.598.0693.9583.45 38050845248242024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00136.0240.0799.2697.7398.591.4141.8715.9498.897.3594.5186.8 38051847545852024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00133.340.2199.0597.0398.931.0741.3215.1398.897.4494.7687.05 38052857228602024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00146.2439.4899.1597.2598.751.2546.1618.4698.8597.6595.287.81 38053868430242024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00122.3739.5198.8196.0898.841.1639.2716.7299.559892.1676.83 38054870924242024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00126.3539.2798.9296.4698.551.4540.1417.9399.5497.8991.775.55 38055878670422024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00154.3340.0399.1897.4798.771.2348.1817.498.8397.6495.5991.24 38056892680442024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00151.8839.6499.1497.2298.611.3947.6618.2798.8597.6895.5389.78 38057899756202024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00148.4339.499.1197.198.541.4646.8118.9998.8297.695.187.75 38058905466822024-08-16T00:00:002024-08-30T00:00:002024-09-12T00:00:00122.9439.598.6495.6498.911.0939.5916.6299.5498.0492.3877.84 38059910242902024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.2240.1499.1897.698.421.5838.1715.3199.529892.5679.26 38060920196042024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00138.9339.9199.1397.3698.491.5142.716.7899.5398.1393.9884.23 38061924376332024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00123.2639.3598.8496.3198.581.4239.417.0399.549891.9175.97 38062929214022024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00129.3640.1199.1997.5598.711.2939.9415.3398.8197.3194.1884.59 38063938434842024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00125.2239.1698.9396.5298.591.4139.7318.699.5197.790.7773.42 38064942717792024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00135.7439.8999.1997.5498.571.4341.7916.7999.4997.9293.3982.93 38065950949242024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00139.8339.9399.1697.3698.591.4143.0316.8599.5298.1794.2384.8 38066956731512024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00137.2640.1199.2297.5598.381.6241.9716.4399.4998.1393.9884.37 38067960008192024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00120.8939.598.8796.2798.621.3838.2917.1799.5497.7690.9873.39 38068964475202024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00152.4839.3199.1197.298.611.3948.0920.1999.5198.2194.7285.8 38069974994112024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00119.8639.3699.0196.8198.811.1937.9917.5799.5397.7190.4871.63 38070981821802024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00123.1239.4699.0296.8598.631.3739.1217.3899.4997.7591.5175.35 38071982416832024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00132.2840.1599.297.5498.651.3541.0615.5498.7797.3694.5186.34 38072986747162024-08-20T00:00:002024-08-30T00:00:002024-09-12T00:00:00138.1739.9899.1597.4398.471.5342.5716.899.4898.0493.8884.34 38073994529002024-08-23T00:00:002024-08-30T00:00:002024-09-12T00:00:00117.839.2298.9396.4898.651.3537.4716.8998.8697.2991.5671.82 38074004653242024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00125.9440.998.8194.5999.10.940.414.9198.8197.4394.585.09 38075004705262024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00123.2140.0499.1397.3398.971.0338.2715.3898.7997.0993.4280.95 38076011046422024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00125.7540.9398.7394.399.110.8940.6215.1398.8297.5194.7185.45 38077016722332024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00124.6839.4498.7394.298.691.3139.9216.4498.7997.2793.2980.11 38078031913712024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.8939.3598.7994.4598.841.1638.7716.4398.8197.3392.7176.22 38079053972472024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00125.7139.4498.7994.4898.811.1940.2917.0798.8497.3393.4480 38080057062142024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00121.8940.0798.7395.9498.741.2639.0115.0998.8297.4494.2182.49 38081068094202024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00145.1240.1499.2496.1798.681.3245.1616.898.8197.4695.0689.52 38082077023862024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00127.9140.2698.9196.5498.261.7439.2115.6599.5698.0292.9681.3 38083101791362024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00134.2739.5498.9394.898.631.3742.9717.5298.8297.3794.2184.34 38084106595772024-08-16T00:00:002024-08-30T00:00:002024-09-15T00:00:00124.1739.1198.9396.2498.711.2939.4717.5998.8797.4792.4175.04 38085119558692024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00127.9439.6998.7694.3298.871.1341.0117.0598.8197.3793.9982.31 38086123559772024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:0013140.0599.1397.3198.661.3440.916.5399.4997.993.2382.59 38087123559902024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00121.2139.4798.8294.6398.961.0438.6716.2898.7897.2292.8777.01 38088130953462024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00135.1940.1499.1197.2598.721.2842.2616.3999.4697.8693.5784.23 38089131652772024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:0012339.5698.8794.8198.931.0739.5416.5598.8397.3293.4279.52 38090142519922024-08-16T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.439.6398.7695.6898.761.2438.5116.199.5898.292.3676.09 38091148651512024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.6839.5498.8494.6998.861.1438.7116.2598.8197.2293.0177.96 38092151765362024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00129.6239.8298.7195.7498.81.241.5816.6398.8297.5694.6484.29 38093162597932024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00108.4241.698.7896.0699.130.8734.5214.398.8297.1690.9367.67 38094165602142024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00129.7639.7399.1296.9498.831.1740.5616.2198.8197.3894.1683.11 38095171577432024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00143.7540.1299.1296.9798.681.3244.7416.4798.8597.6895.5289.98 38096177751262024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.5239.398.7994.4398.891.1138.6516.6798.8597.3692.4175.69 38097188070322024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00141.0640.3299.2296.4698.671.3343.1916.2498.8197.4394.9188.51 38098188142332024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00127.0339.4398.8594.4998.911.0940.8416.9298.897.3293.6481.16 38099189475612024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00122.1640.2698.9696.6998.761.2437.8915.1698.7997.2593.8581.22 38100189903372024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00127.0240.298.9496.6598.931.0739.4415.198.8497.4794.5184.04 38101191865402024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00135.3139.9999.0797.198.871.1342.6416.0998.897.3894.6487.41 38102199414682024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00121.2439.4698.9494.798.881.1238.7617.0499.597.6991.2974.89 38103199618382024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00137.1739.5698.9795.0198.891.1143.8818.6999.597.9693.4482.5 38104209432732024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00129.7940.1999.197.298.751.2540.7115.3598.8297.3494.3885.99 38105236940172024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00147.4540.2299.2196.3898.621.3845.517.198.7897.595.2489.98 38106238546672024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00106.9941.8198.6394.1299.190.8134.0914.0998.8297.1390.1965.47 38107240917702024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00118.941.1598.794.2499.140.8638.114.1198.8697.6394.5481.3 38108255207862024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00131.4140.2898.8296.2598.791.2140.9815.3598.897.3994.5586.45 38109267384592024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00135.5540.0899.1397.0498.81.242.5416.6698.8197.3994.6687.17 38110269227042024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00128.4339.3598.9895.0598.731.2740.9517.6998.8297.3393.4680.2 38111273358272024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00128.7940.0799.1597.1198.591.4140.2916.5399.5197.8492.8781.7 38112278158872024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00125.5840.2398.8996.4698.571.4338.8515.8999.597.8992.5679.7 38113283007482024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.0740.1599.1497.0798.821.1840.716.1699.597.8893.1282.55 38114286743452024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00128.1439.4698.7694.3198.871.1341.0617.5298.8197.3893.7481.08 38115289932062024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00115.5439.4898.8994.6298.831.1736.9415.9598.8197.292.0973.44 38116301401822024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00127.3339.698.8994.9898.471.5340.5616.9198.8197.5494.2981.57 38117310467752024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00121.0139.5198.7494.2798.991.0138.7216.1398.7997.2793.0278.03 38118342219762024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.3240.0799.197.2798.831.1739.9515.5498.7897.2594.1184.33 38119354741362024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00134.0539.9299.1497.0398.571.4341.5216.799.529893.4782.71 38120366871892024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00132.3740.0199.1397.0898.541.4641.4915.8298.7997.2494.2386.09 38121372768572024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00122.339.5298.7494.2498.751.2539.1216.4999.5397.8891.9776.94 38122373327292024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00128.2340.0599.2297.3198.471.5339.5215.8299.5398.0293.0181.07 38123378121432024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00116.9539.6798.7996.1398.461.5436.1415.9199.5197.790.4170.74 38124381999512024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00113.1241.5498.6994.2499.090.9135.9814.3798.8697.4692.4972.35 38125389169672024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00136.3339.3598.8994.6198.531.4743.4217.9598.8197.4294.283.93 38126405791032024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.8840.3299.297.2398.781.2241.4815.5998.8297.4694.887.37 38127416638372024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00123.4840.2398.9796.7198.561.4437.7115.2899.5397.9892.4378.5 38128435359572024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00137.3139.5198.9995.1398.81.243.8918.2198.8697.5294.5284.94 38129440703492024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00147.6440.1599.2297.3198.861.1445.3416.5398.8297.6195.4590.22 38130448054092024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00147.1239.7699.2496.1898.771.2345.7917.3898.8397.4594.988.68 38131451440702024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00129.5140.3299.2397.4198.821.1840.3415.7999.4897.8993.1482.78 38132453683702024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00142.5840.2599.1197.2398.651.3544.8116.8899.5198.194.5386.48 38133467339462024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00124.6139.5899.0896.8198.751.2539.2616.1998.8197.2893.4879.8 38134468041632024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.9640.1199.1797.2198.831.1741.1115.7998.8197.3494.4486.01 38135478148922024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00122.6440.1599.1197.2598.861.1438.215.4399.4997.7692.1478.99 38136485473762024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00134.640.0499.1297.2798.781.2242.091698.897.3894.687.03 38137492065662024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.3239.5998.8794.3498.531.4738.3416.5999.597.7191.475.41 38138507718252024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00130.2439.4798.8194.5998.851.1541.7417.2898.8497.4794.182.59 38139516803622024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00133.9839.3798.7794.4598.711.2942.8718.1899.5197.9593.0580.78 38140519580762024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.340.1798.8996.4798.361.6441.1215.7798.8597.5894.9686.57 38141528509032024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00124.4241.3698.9796.4899.120.8839.8215.1598.8397.594.1982 38142533670262024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00118.4241.6798.8496.1399.120.8837.6715.2798.8497.3592.5174.97 38143540199352024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00123.839.5398.8894.3998.521.4839.4116.9199.4797.7591.9377.06 38144558607262024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.2739.8499.1197.2598.531.4740.4916.3499.5297.8592.8281.19 38145559090702024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00129.6339.4198.9895.0598.641.3641.2518.0699.5297.992.4678.62 38146563576382024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00125.5939.5798.9594.7598.761.2440.0516.898.7797.2293.580.58 38147577550662024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00134.3840.0999.1897.4998.821.1841.2716.0798.897.2494.2785.96 38148581253082024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.7540.4398.8896.4798.871.1341.0915.5498.7897.4994.9287 38149609932012024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00115.3939.9898.8896.0799.010.9936.514.5898.7997.2393.2476.92 38150618094252024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00137.3740.0999.297.398.721.2842.7716.2298.8397.3894.6487.47 38151640848922024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00140.4940.3398.9196.5198.651.3543.6916.3898.7997.595.188.78 38152645325942024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00142.9740.1999.2697.598.651.3544.0416.698.7897.4194.9388.98 38153645806102024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00123.1339.3498.7994.4598.781.2239.5117.6199.4797.891.5775.58 38154671236252024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00127.0739.8298.8496.2298.681.3240.516.999.4998.0593.1380.25 38155677332842024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00129.2839.3898.7993.9798.861.1441.4717.3398.8697.4393.7881.57 38156685022642024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00141.5240.1499.1997.598.641.3643.5716.498.7897.3294.6888.32 38157711507272024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00119.5241.3198.7294.3699.150.8538.3914.4298.8197.694.581.06 38158718270612024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00126.6339.4798.8394.6798.591.4140.4217.5499.5297.9392.2177.57 38159722668682024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00134.3140.0899.2197.3298.721.2841.6416.198.8197.3694.5286.61 38160726246612024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00119.1139.3598.7994.1298.821.1838.1916.4698.8197.1892.2675.52 38161728086612024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00130.1439.5898.994.4698.621.3841.4617.5799.597.9893.0580.48 38162735877322024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00145.340.1399.2596.3798.741.2645.0616.7498.8297.595.1389.5 38163744815612024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00123.9139.3498.8194.5698.681.3239.6217.6599.5497.7991.4875.66 38164751938652024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.6939.398.9995.1398.571.4338.3416.9198.8197.1492.0774.91 38165756268102024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.840.1498.9396.698.511.4941.4516.2699.598.0593.7483.73 38166756846662024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00134.3639.9299.1397.398.311.6941.8116.6399.4897.9193.4783.31 38167759329702024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00145.8940.0999.2296.0998.761.2445.2816.9698.7997.4395.0289.44 38168764346812024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00125.0440.2398.8496.2998.961.0440.3515.4298.8197.4594.5485.24 38169765893602024-08-16T00:00:002024-08-30T00:00:002024-09-15T00:00:00119.7440.8998.894.2699138.4614.6799.4998.1393.0380.39 38170771506682024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00129.1439.4398.8394.6498.671.3341.1717.6299.5197.9592.6679.14 38171796359962024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.0839.9399.297.3198.361.6441.2716.5199.4797.7993.182.51 38172797280512024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00114.1439.4498.7594.2898.671.3336.4516.1199.5597.7290.270.39 38173799914712024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00146.9640.3598.9896.7798.581.424516.798.8597.6295.4290.23 38174812254732024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00140.0140.2199.2996.5698.881.1243.4116.3898.7997.3894.7988.35 38175812351262024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00143.8540.1698.9396.698.811.1944.3716.5898.8397.5895.2389.32 38176817138702024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.0340.199.0296.5898.981.0240.5515.4398.897.3994.5485.45 38177821576462024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00137.4340.2699.2597.4798.811.1942.4416.0798.7797.2694.4987.62 38178822576112024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00116.4839.8598.8296.2298.771.2336.6314.8998.8197.2693.0876.01 38179824965542024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00124.3939.4298.8394.5998.571.4339.6717.1799.5297.9492.1577.11 38180844277052024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.5640.1899.1897.2398.621.3840.8516.3999.4997.8793.1982.89 38181849733072024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00123.6439.9999.1697.198.871.1338.6415.0698.8497.3994.1382.02 38182854720822024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.0439.9199.297.2398.471.5341.116.5699.4997.9693.3582.19 38183856242312024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00126.2139.4298.7694.3298.611.3940.3617.3999.5598.0192.477.81 38184859834912024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00149.0439.9599.2396.1498.481.5246.2517.5998.8297.4895.189.62 38185864087662024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.4741.6998.7294.3799.220.7838.6115.1998.8297.5693.8378.53 38186866027542024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00124.9640.898.8194.6398.951.0540.114.8298.897.5494.8985.84 38187867391922024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00121.7739.5198.7194.1198.961.0438.9716.0498.8397.2993.1278.72 38188867763192024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00120.5341.5498.8194.5899.320.6838.8714.9898.8497.4193.7780.06 38189882544572024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00128.2339.5398.9194.5498.911.0941.0917.198.8397.393.6781.69 38190890619102024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.1140.0199.1797.1598.651.3540.9315.9798.8597.5694.8385.3 38191894137272024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00129.540.2999.1997.2798.721.2840.4715.9699.4697.7792.9782.62 38192894375472024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00155.1940.199.1996.2898.551.4547.7417.3998.8597.6895.6691.27 38193896651712024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00124.0439.4698.9194.7498.721.2839.6716.8899.5397.8492.0377.26 38194897466802024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00134.3140.0899.0596.7198.781.2242.116.5999.4997.9593.6683.93 38195897934472024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00113.4939.4598.6193.3798.911.0936.1615.7198.7896.9991.2571.4 38196914200102024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00133.4640.0199.1497.3398.781.2241.7716.498.897.2794.386.01 38197914881902024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00139.4540.1799.1896.2898.641.364316.2198.7997.3894.7888.13 38198927181522024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00126.5539.2798.894.5198.841.1640.5417.9199.5397.8791.9276.81 38199930305732024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00137.9440.299.0495.8598.71.342.2916.1298.7597.2494.4587.26 38200941174332024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00132.3540.3799.2297.398.691.3141.0815.5498.8497.4694.7286.53 38201945010712024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00137.2739.8899.1197.2498.541.4642.4216.9299.519893.7483.76 38202948024062024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00110.941.4398.6894.0198.781.2235.0613.898.8497.6293.0271.04 38203950413132024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00124.5939.9598.8296.2598.711.2938.941699.5197.9592.6179.1 38204953663212024-08-13T00:00:002024-08-30T00:00:002024-09-15T00:00:00121.5741.3898.6894.1299.120.8838.7314.7198.897.694.3180.43 38205957390662024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00144.6140.1499.1996.3198.81.244.516.4798.7997.4595.0489.23 38206966472782024-08-20T00:00:002024-08-30T00:00:002024-09-15T00:00:00146.4739.1599.1195.6998.341.6645.6420.5199.597.9193.3581.95 38207973874662024-08-23T00:00:002024-08-30T00:00:002024-09-15T00:00:00116.1839.4398.7794.398.621.3836.9816.3199.597.5390.2571.93 38208981616662024-08-20T00:00:002024-09-04T00:00:002024-09-15T00:00:00131.3440.1899.2697.5398.741.2640.6415.6898.7997.2594.2385.61 38209982640412024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00126.3140.199.1797.1698.831.1739.1115.2198.8497.4494.3383.01 38210987027152024-08-23T00:00:002024-09-04T00:00:002024-09-15T00:00:00130.5440.0299.297.3298.591.4140.3316.5799.5297.7692.6681.18 38211002653132024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00132.5640.0998.9894.9498.861.1441.2615.4898.8697.6695.1686.59 38212013691932024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00127.0840.0899.049798.781.2239.9515.4698.7897.2193.9984.36 38213025511252024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00134.9240.2699.1197.0998.81.242.0815.7398.7997.3494.5887.54 38214028636062024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00139.0440.0999.0697.0799.020.9843.3916.3198.897.4394.8788.2 38215039884612024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00138.6640.3598.8794.7598.841.1643.4816.4299.5198.294.4886 38216059106752024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00136.8940.0999.0997.1798.921.0842.7516.2998.897.494.787.3 38217083018682024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00125.7740.1298.7194.298.761.2439.3315.0898.8397.6995.1184.24 38218085369262024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00130.2340.199.0596.9598.911.0941.0215.7298.8397.3694.3685.46 38219088052372024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00128.6840.1699.0697.0798.781.2240.2116.0499.597.8692.9681.94 38220096757552024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00123.1639.6598.9594.898.641.3638.6216.0199.5397.9792.3177.31 38221106825992024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.4140.499.0895.4198.871.1340.5315.2298.8297.6495.2486.78 38222112739332024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00139.6740.3499.1497.2799.040.9643.091698.8197.394.5288 38223132600152024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.3640.0998.939598.951.0542.6215.898.897.695.2788.34 38224135067952024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.1240.199.0295.498.621.3841.6216.1999.5498.2394.0884.15 38225140501322024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00136.6940.0498.8294.4898.581.4243.0416.3699.5298.3194.6385.67 38226152401602024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00138.6840.2299.197.1998.721.2842.9415.7898.7897.3194.5687.93 38227173629302024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00130.1640.0398.7394.2998.841.1640.3715.4598.8697.795.0484.85 38228188542642024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00132.6840.1699.0995.4998.541.4640.8915.7599.5298.1393.783.35 38229197560692024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00128.6740.1698.7394.2398.561.4439.9315.4899.4998.193.4282.43 38230200304022024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.7139.5798.8694.6198.541.4641.0116.8299.5198.1193.2980.46 38231216910032024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00132.6440.1698.8796.3698.531.4741.7216.5799.597.8793.2983.22 38232253091582024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00138.9640.0799.0597.0298.621.3843.4616.8499.4798.0294.185.13 38233260314972024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00130.9940.198.9795.1198.791.2140.5315.9299.5398.1393.5182.52 38234289094092024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00129.1940.1599.0795.3898.321.6839.9815.5899.5198.1293.4382.29 38235301062992024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00119.9740.0698.8996.4298.641.3637.6815.1399.4497.5591.5477.81 38236313670892024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00146.7340.1399.1697.2698.711.2945.116.6798.8197.4294.8989.23 38237315979052024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.2840.0598.994.8798.951.0541.3815.7798.8197.5694.9286.53 38238317403202024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00124.6440.2398.5893.798.941.0638.815.1999.5698.2393.2680.7 38239325460672024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00137.840.2299.1497.2798.691.3142.3315.998.8297.4194.6287.46 38240354216722024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00119.3740.3899.0896.9999.020.9837.5914.7198.7797.0993.4181.02 38241365385692024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00144.4240.1499.197.298.671.3344.7216.6598.7897.3894.8489.08 38242396599302024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00138.2240.1299.0496.8498.761.2443.4116.2898.7997.3694.7588.34 38243400873912024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00123.0340.1499.0796.9498.641.3638.1315.6299.4997.7592.0779.03 38244405615572024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00140.4740.089995.0298.641.3643.7616.9299.4998.3294.7986.09 38245421928322024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00126.7540.2298.7994.5399.030.9739.3614.9798.8497.6494.9184.24 38246427291172024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00123.9839.9898.7394.2998.591.4138.6815.3199.5498.1793.0479.69 38247430967632024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00119.9140.1598.7294.2698.821.1837.5514.5598.8297.5594.4580.82 38248433154772024-08-13T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.4441.8298.694.2399.20.841.6316.598.8397.6694.3881.96 38249434991362024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00138.5540.2499.1197.1598.881.1243.1716.1598.7597.3894.8688.4 38250439546812024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00125.0240.1898.794.1598.941.0639.3514.7998.897.5794.9184.4 38251446304692024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:0012440.0498.7794.4698.811.1938.8715.2699.598.1893.280.29 38252450043862024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00140.4540.2198.9795.1998.771.2343.8216.3198.8697.6795.4589.52 38253450433722024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00112.8140.3599.197.1298.981.0234.9513.8698.7496.8792.2874.56 38254470259282024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.0339.8298.9895.1698.811.1941.9616.3398.8497.5994.9885.98 38255489860692024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00138.8440.1599.197.298.481.5242.816.4499.4998.0193.9784.97 38256506408042024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00134.0240.1698.9495.0298.631.3741.7216.299.5198.1994.0684.4 38257508091972024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.3440.2698.9895.298.591.4142.0815.599.4998.294.2785.3 38258512983832024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00140.1740.0598.8694.798.471.5343.6416.7399.5298.2194.5385.77 38259514653162024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00141.0440.3499.1297.1598.361.6443.6416.8599.4897.9994.1285.65 38260520399432024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.5840.2599.1697.3898.861.1441.9715.6798.8297.3994.6687.51 38261563686472024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00136.8540.2799.0195.3498.841.1642.4315.5998.8797.5895.0688.22 38262570011442024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00137.1840.0899.1697.2598.791.2141.9216.1198.7597.1994.2386.46 38263581550112024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00144.540.1499.1497.2198.441.5644.6217.3999.5398.194.4586.19 38264589909812024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.7540.3999.1297.1398.861.1440.7115.1798.897.2594.286.02 38265605563402024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00136.0240.1999.0997.0498.71.342.5416.7399.597.9693.7784.51 38266611843842024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00148.8940.1799.1397.2298.741.2646.2917.2198.8597.5295.2390.2 38267634150272024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:0013240.1899.0695.3698.621.3841.2115.5798.8197.594.8786.83 38268637869712024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00126.4539.9899.0496.9198.871.1340.1115.4898.8197.2493.983.86 38269642479542024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00124.7640.2999.0897.198.841.1639.351598.8197.3394.2284.43 38270660845652024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.1540.0699.0595.2898.851.1542.2115.898.8397.6195.1887.68 38271682197422024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00134.3340.1599.0696.9398.951.0541.9116.0398.897.2894.3386.64 38272686913442024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00134.2240.2499.0797.0498.651.3541.7616.1198.7897.2994.4186.56 38273717251132024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00133.6540.1698.9996.898.651.354215.7598.8597.5394.9187.45 38274734539412024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.4240.299.1497.1998.911.0940.8315.6798.7797.2694.3385.67 38275739444062024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00144.1640.2399.1197.0998.411.5944.8317.0498.7897.3794.9289.28 38276757825662024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00132.5940.1499.0797.0198.781.2241.1715.8398.8497.3794.4186.12 38277764929532024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00136.1240.1799.0795.6398.581.4241.8915.8499.598.1894.1284.71 38278771203112024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00133.5539.9698.9795.0998.591.4141.6716.4199.5198.2293.9683.52 38279776216902024-08-13T00:00:002024-09-04T00:00:002024-09-17T00:00:00132.0342.0398.4993.8899.10.941.5617.2298.8697.7194.0280.29 38280776830632024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00154.840.2299.0496.8298.671.3347.7417.0998.8597.6695.6291.38 38281780303272024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00124.9939.8398.9794.9198.481.5239.0616.0999.5198.0192.778.98 38282788145922024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00124.8439.7298.9794.998.731.2738.9915.9898.8597.594.1380.25 38283796984812024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00120.0339.7798.3992.7998.881.1238.1815.3198.8797.6494.1779.42 38284806191782024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00141.540.2498.9595.1198.721.2844.116.5899.4998.2894.8386.67 38285807183702024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.1540.0299.0395.2198.691.3141.9116.0198.8197.5695.0186.83 38286809361172024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00129.9540.1799.0496.9198.751.2540.7616.0199.4697.8493.0982.64 38287813830222024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.0640.0599.0897.1498.691.3141.6515.9498.8197.3794.4886.3 38288825112932024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00141.6840.398.9795.1198.751.2543.6415.7198.8497.6695.4489.58 38289827171772024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00135.8539.9599.0695.4998.561.4441.5416.999.598.0593.6782.94 38290828100422024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00143.2240.1499.1297.2598.781.2244.3316.7398.7897.4394.9889.1 38291829525302024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00140.9840.3499.0495.2498.591.4143.9316.4699.5398.394.8186.68 38292832200542024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00131.3340.1299.0296.8798.671.3341.2916.2199.4997.9193.2983.12 38293840521492024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00125.3940.1798.9896.6598.851.1539.1115.8199.4597.6492.2980.32 38294850443792024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00137.740.1499.0395.298.791.2143.1715.9698.897.5395.1488.58 38295852555642024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00139.5639.9599.0295.3398.631.3743.1916.4298.8397.6295.2387.9 38296855117862024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00133.540.1198.7294.2498.81.241.5515.9299.5398.2894.1884.26 38297857603752024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00130.3940.0199.1297.1298.741.2640.6215.5398.7897.394.2585.34 38298865196692024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00129.9640.189995.3298.581.4240.315.699.5498.1593.5982.91 38299866050622024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00128.340.0799.195.5298.751.2539.8515.1598.8497.5294.6884.49 38300866625852024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00128.5840.3799.0396.9798.681.3239.8215.9499.597.8992.981.97 38301867460502024-08-20T00:00:002024-09-04T00:00:002024-09-17T00:00:00145.5140.2499.2197.4798.761.2444.9216.5198.7697.3994.9989.6 38302872671582024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00125.7540.398.7994.5798.761.2439.2114.7998.897.5794.8784.84 38303885747582024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00123.3439.7998.8994.5298.781.2238.6915.5198.8397.449480.57 38304892423272024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00125.7939.998.4392.9998.981.0240.0615.4998.8497.6694.8583.89 38305896596712024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00137.4640.2498.9695.0198.71.342.5216.3199.5698.3894.5885.65 38306907249652024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00126.6339.989995.2398.581.4239.216.0199.4697.9392.9280.32 38307908024602024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00115.5939.9998.9695.1398.741.2635.9414.5398.897.1993.0375.6 38308925750642024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00116.8639.798.6293.798.971.0336.7815.0198.897.2792.9175.61 38309928494642024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00123.7140.1998.6894.0898.91.138.7214.7298.8297.5794.7283.19 38310930629722024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00149.4140.1799.0897.1398.711.2946.1717.3599.5498.1294.7587.03 38311938440442024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00127.8140.069995.2198.941.0639.8515.3698.8497.5994.8484.46 38312939172482024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00127.540.0199.1497.1898.451.5539.615.6598.7697.0893.6883.24 38313941868412024-08-28T00:00:002024-09-04T00:00:002024-09-17T00:00:00133.8440.2498.7394.2798.751.2541.7816.0999.5498.3494.3584.78 38314950228162024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00140.8540.19996.8198.581.4244.1716.8999.4998.1294.4385.92 38315951550762024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00125.2640.2799.0997.0898.481.5238.9415.5199.4897.892.580.8 38316955714822024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00127.2139.4998.994.7898.81.239.9317.1299.5598.0792.5577.95 38317965914132024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00134.5940.2998.7594.498.831.1742.0315.5698.8197.6495.3988.27 38318978756082024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00151.7440.259995.2498.651.3547.3117.0298.8497.7395.8391.62 38319993657392024-08-23T00:00:002024-09-04T00:00:002024-09-17T00:00:00136.1339.6998.994.7898.61.442.4217.0499.5398.2694.0783.12 38320002393682024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00117.6539.9498.7595.9298.661.3437.4814.5498.8697.8795.0679.33 38321004655652024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00135.2240.1198.8296.1798.871.1343.1916.4798.8697.7995.6988.41 38322009427852024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00128.664098.8795.5598.341.6639.815.9399.4797.7192.5781.16 38323018764412024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00124.7339.6998.8796.398.821.1839.8616.0498.8297.5494.381.58 38324023715042024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00123.6339.7898.8996.498.741.2639.0416.3799.5798.1392.6577.66 38325027843132024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00128.7740.4199.2197.1998.991.0141.6915.4998.8297.5394.9187.54 38326035949782024-09-03T00:00:002024-09-11T00:00:002024-09-22T00:00:00132.1739.8299.2397.2398.791.2142.4716.6398.8197.6295.0686.35 38327042895852024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00140.1440.2299.0796.9598.681.3243.8916.1398.897.5495.2589.4 38328044382192024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00134.3840.5398.9895.4898.841.1642.0415.3798.7897.4194.8287.88 38329096353952024-08-28T00:00:002024-09-11T00:00:002024-09-22T00:00:00131.0439.9398.8394.8498.661.3441.0716.1899.5198.0793.6182.89 38330120021642024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00139.639.7399.397.5498.121.8844.1517.9199.5398.294.3584.7 38331155471272024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00124.240.2598.9694.8999139.6215.5199.5398.0793.1881.98 38332169664532024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00123.5440.6198.7995.1398.871.1338.815.198.7597.0893.683.23 38333211923302024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00132.5940.3299.3497.6898.551.4542.1616.9999.5298.1894.0884.43 38334212376752024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00129.1939.8198.7795.9798.751.2541.2116.598.8497.6394.8784.64 38335217340012024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00117.7839.5298.7395.7898.671.3337.5216.4398.8697.3492.6174.42 38336231850612024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00124.6940.2898.6794.4798.761.2439.0414.8398.7597.2394.0683.86 38337236554562024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00133.740.1299.0595.3498.811.1941.5815.5798.8497.5394.9187.19 38338236796482024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:0013139.5898.8496.1498.361.6441.3417.999.598.0592.9679.33 38339254950822024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00135.0340.3398.8494.9298.861.1442.4315.7698.8197.4594.8688.16 38340311119672024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00131.7440.198.4694.6798.611.3941.1716.199.597.9893.4283.39 38341321429552024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00131.6240.4798.5394.9698.581.4241.0615.8799.597.8193.0683.11 38342331875862024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00125.4540.2598.9295.2598.61.439.0615.1499.4797.9292.881.21 38343340677692024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00134.7440.2198.8295.2698.721.2842.1616.2599.4797.9293.6484.25 38344363887712024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00125.8639.7998.8696.2498.641.3639.7516.899.5598.1693.0779.15 38345393232122024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00126.1439.998.8795.0298.51.539.5615.8499.597.8892.7580.59 38346396907782024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00138.6440.6398.9794.9598.781.2243.4515.9599.598.2494.6286.43 38347407615462024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00123.5640.3298.8795.4998.791.2138.9515.1599.4597.6692.380.86 38348501392752024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00125.8739.7998.8496.2498.711.2940.0916.9499.5598.1392.9879.17 38349518952492024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00131.7940.3699.0596.9598.621.3840.9515.8299.5398.1993.8884.11 38350531469142024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00145.1740.2399.1297.1498.641.3645.216.4198.8597.7295.690.44 38351534008212024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00133.5640.4198.5494.9998.91.142.2215.6898.8297.3394.5287.67 38352537799862024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00138.4340.0199.0896.6698.861.1444.7516.8499.5498.4195.0186.52 38353553996922024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00134.3640.3398.8995.198.851.1542.4315.9498.897.4294.7987.97 38354574274392024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00129.1339.9898.5294.9598.841.1640.4915.5598.7897.1994.0284.91 38355576562832024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00135.1340.2898.8795.4998.781.2242.4316.3999.4697.8893.6284.42 38356604028932024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00131.5440.1898.4794.7498.671.3341.5116.1799.4797.8893.3783.63 38357605750822024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00129.2740.1398.2694.3398.741.2640.4515.9399.597.8192.8982.31 38358616954192024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00130.2540.2498.9395.2598.761.2440.7415.8899.5298.1293.6483.53 38359644212472024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00135.140.4399.0695.3898.681.3242.2716.1699.5298.2194.2585.35 38360679164062024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00125.7940.2998.989598.991.0139.9414.7898.7797.4394.6885.59 38361681158452024-08-30T00:00:002024-09-11T00:00:002024-09-22T00:00:00125.3340.1798.8395.3998.961.0439.1914.8898.8197.1793.883.57 38362743752102024-09-03T00:00:002024-09-11T00:00:002024-09-22T00:00:00128.4139.8198.7996.0498.651.3541.0416.2498.8297.6394.8484.31 38363764809272024-08-28T00:00:002024-09-06T00:00:002024-09-22T00:00:00129.7739.8598.492.9198.581.4241.4216.7399.5598.2493.7182.34 38364884193532024-08-28T00:00:002024-09-06T00:00:002024-09-22T00:00:00124.4340.0798.5993.7598.581.4238.2715.5499.529892.6279.2 38365891099242024-08-28T00:00:002024-09-06T00:00:002024-09-22T00:00:00142.5540.3798.6894.1398.681.3244.3316.1898.8397.6395.4189.82 38366915311852024-08-28T00:00:002024-09-06T00:00:002024-09-22T00:00:00138.4340.1698.6894.1298.791.2143.5716.4299.5798.3394.6685.99 38367927841402024-08-23T00:00:002024-09-06T00:00:002024-09-22T00:00:00125.8340.2698.5893.8598.931.0739.1915.1598.8397.494.383.53 38368944357102024-08-28T00:00:002024-09-06T00:00:002024-09-22T00:00:00124.2940.3798.7494.4198.921.0839.0114.6698.8297.5794.7384.43 38369958006012024-08-28T00:00:002024-09-06T00:00:002024-09-22T00:00:00126.5440.4698.8194.6598.751.2539.3514.7998.8597.594.5384.68 38370006394242024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00130.340.5598.7496.1298.861.1440.7715.198.8297.4494.6286.43 38371007025222024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00133.7740.1398.8296.3998.721.2841.3216.499.5498.1193.6983.42 38372021280232024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00136.6640.2299.089798.851.1542.7715.8398.8497.6395.2988.54 38373024254542024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.1339.8698.8296.298.841.1638.5515.7298.8397.3193.5579.68 38374032170372024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.9640.4498.894.6599.020.9838.4214.2998.897.5394.6983.76 38375038842172024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.740.0298.7996.2998.61.440.3515.8198.8197.4494.4784.46 38376040339422024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.1740.2698.594.9198.591.4139.9115.7799.4897.7192.6581.92 38377044382352024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.1940.3998.5195.7899.020.9840.6715.1398.8497.5994.9286.67 38378053594742024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.2140.0998.6495.7998.641.3637.1215.0199.5297.9291.9977.17 38379056267202024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.3140.398.5195.7898.891.1139.2614.8998.8397.5294.6784.31 38380058988002024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.1939.7798.7896.0598.821.1840.1416.2198.8197.5694.4481.98 38381059793012024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00132.8840.2199.0696.9998.821.1841.0515.298.8997.6695.0486.87 38382064225992024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.8340.2198.796.0298.851.1539.8915.5699.5698.1493.3682.15 38383078473412024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00135.2340.3898.8294.7298.931.0742.2515.4898.8497.7295.4988.67 38384087254772024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00134.7740.1998.5793.8698.751.2542.1916.198.8497.5494.9687.48 38385088321092024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00131.6739.9698.9296.5298.71.340.6716.398.8297.4894.5884.44 38386089021612024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00133.9940.398.8896.3898.941.0642.0815.7798.8197.4394.7887.7 38387091546452024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00119.2740.4398.6293.8498.891.1137.4313.7698.8297.4994.2981.8 38388096210512024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.3840.498.9696.6398.641.3642.515.9199.5398.2394.3585.58 38389100379872024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00126.2440.2998.5394.9598.731.2739.5315.2699.597.7792.6381.74 38390102547052024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00134.8840.0998.7994.5698.611.3942.0416.4299.5298.2294.1184.26 38391104662272024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00115.7940.1198.6895.9698.721.2836.2314.6999.5397.8391.3575.07 38392108765842024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.539.9798.8496.4598.811.1941.316.1698.897.5594.8685.62 38393120050432024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00122.4940.1698.7996.2798.741.2638.1415.7399.5197.9292.3478.92 38394127110942024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00134.7240.1298.9196.4798.511.4941.4516.4599.5198.0793.6783.5 38395128957422024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00136.7440.2398.896.1398.851.1542.8915.798.7897.5995.2788.84 38396129372942024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00136.5940.1198.7196.0498.811.1943.1415.9598.8297.6795.488.78 38397140372472024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00113.8339.8898.694.1898.881.1235.9114.7199.4797.5590.6773.67 38398144230842024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00130.0240.2498.9794.9398.821.1841.215.598.7997.4794.8386.66 38399145037662024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00131.6940.3998.8194.6298.51.540.8115.5399.5498.293.7883.8 38400146015472024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.840.1198.8395.3698.681.3240.0115.8399.4997.7892.7381.72 38401146747212024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.5140.1698.9996.7498.571.4340.0516.1199.4997.9693.0881.96 38402147009792024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.8340.2698.3895.3198.981.0238.3414.7698.8197.3994.1282.35 38403155657522024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00156.3340.4598.899598.61.448.5317.2998.8797.8196.0292.23 38404158495242024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.9140.2798.7194.2298.781.2236.8914.4298.8397.493.8979.63 38405162292052024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.2440.4298.7194.4298.911.0938.414.7998.897.4394.4182.72 38406163041782024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00119.8239.6698.8196.0598.71.338.3616.0598.897.3393.3377.84 38407175561282024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00139.140.3498.6495.8398.761.2443.2316.0198.8497.5695.1288.8 38408180507152024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00126.9639.7898.8496.2198.691.3140.6715.9998.8697.6794.8983.96 38409188935722024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00134.2740.1299.497.998.661.3441.8116.0899.5198.0893.7984.05 38410193790582024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00126.0540.3798.8495.3998.991.0139.8715.4198.7997.1593.8684.66 38411193802592024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00131.1740.1498.8396.4398.771.2340.615.9498.8797.694.8685.28 38412196902712024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.5340.0198.8696.5198.721.2841.011698.8197.4194.5585.11 38413196964382024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00128.2340.2499.0595.2898.631.374015.6699.4998.0793.3882.55 38414198874782024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.3440.1598.3895.3698.81.239.4915.398.8297.4994.4983.66 38415206625552024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00138.9840.0198.6894.1398.681.3243.5716.7199.5298.2994.6585.73 38416206709962024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00128.6140.0998.7496.1398.831.1740.6215.4598.897.4594.6485.53 38417208149072024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00138.6940.2398.4395.5398.341.6643.0416.0698.8497.7495.5488.89 38418211483292024-09-03T00:00:002024-09-11T00:00:002024-09-24T00:00:00129.639.9399.2697.3798.781.2241.7215.998.8297.5494.8686.11 38419214305962024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.3540.0798.2895.1298.911.0937.0714.7298.8197.3893.7178.22 38420218584602024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.840.2498.9296.598.751.2540.5915.3198.8297.4694.6886.16 38421223535402024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.4740.1398.1594.8298.541.4640.5615.3798.8497.5694.885.74 38422228427642024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:0012040.3698.3895.4698.871.1337.4714.4498.8397.494.0580.91 38423231132622024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.9740.398.4395.5798.821.1839.3715.1298.8197.5794.8384.42 38424235014802024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00119.2440.3398.4295.4398.951.0537.4314.498.897.3894.0581.1 38425236834092024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00120.4940.2498.5693.6598.991.0137.7114.6498.7697.3394.0381.28 38426241847692024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.1940.3598.8394.7598.891.1140.0315.4699.598.2193.782.91 38427244975732024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.7640.2898.4595.6198.551.4539.6315.1398.8497.594.6784.71 38428245655862024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00135.3740.2698.3595.3998.661.3442.1515.8598.8297.5194.987.53 38429256626962024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.5539.9898.796.0198.811.1938.0815.0398.8197.3593.8680.56 38430258611112024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.139.9598.493.0998.761.2439.1415.5798.7697.393.9582.4 38431260971712024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.1139.6298.8696.398.491.5136.7915.5398.7797.192.4975.19 38432261099262024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.8140.0398.7296.0998.641.3636.4215.3699.4797.7391.3474.77 38433267880552024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00136.0540.4598.8294.7598.651.3542.1815.9699.5298.2294.2185.17 38434270007222024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.5640.1198.4295.4398.661.3439.2915.2298.8497.5294.5183.3 38435270929232024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00130.2439.9998.8996.4198.481.5240.2316.2499.4997.9293.0381.52 38436276772172024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00115.3840.1898.79698.521.4835.5414.799.4897.791.0673.64 38437277932302024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00136.6740.1998.8296.3998.391.6142.1916.4599.598.0793.9284.52 38438279494422024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.5240.2698.7594.4198.91.141.5615.498.8897.7295.3487.53 38439280719872024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00136.8840.1798.9596.698.731.2742.1816.5699.4998.0493.884.17 38440292783852024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.340.2798.6894.1198.861.1437.8714.6698.8397.5694.5481.65 38441293689912024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.5540.8898.8194.7198.831.1741.3815.6799.4998.2494.184.51 38442302394272024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00115.5439.8198.8496.298.751.2536.8715.5299.5597.9491.5574.11 38443307698512024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00133.1840.3798.7794.5198.671.3341.4115.8599.5498.2294.0284.45 38444308025462024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00115.740.198.6695.8998.71.336.0914.6399.5297.8291.3574.96 38445308221802024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.8340.1498.395.2598.561.4439.3215.4898.8397.4194.1683.27 38446312801842024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.6139.8398.9296.4498.571.4340.2916.5598.8297.4794.3782.39 38447318548822024-08-09T00:00:002024-08-23T00:00:002024-09-24T00:00:00129.139.4698.8996.498.541.4641.0818.0399.4997.9892.6478.24 38448319531222024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00132.0440.4198.995.1398.861.1441.5315.2898.8197.4894.987.6 38449329385512024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.0440.3698.9595.3598.891.1139.7715.6499.4997.992.9182.01 38450333342912024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.6140.4298.2892.3999.010.9939.6715.5898.7897.4794.583.59 38451334126492024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00141.0940.2699.197.0498.621.3843.9716.7999.5298.2494.5986.34 38452350864542024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.240.298.5295.898.651.3542.3716.2598.8797.6695.2487.71 38453361233562024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.6240.1698.8696.5198.691.3139.4415.7899.4997.992.7681.01 38454367114962024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.1740.1798.894.6198.641.3638.7115.1999.5598.1593.0780.64 38455387069902024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.6339.9898.4995.6498.761.2438.5415.2598.8397.4194.0881.44 38456387270532024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00138.5640.0398.9896.7198.631.3742.3816.598.8597.5895.0786.96 38457393057932024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.8440.2398.9396.5898.671.3339.1515.7299.5498.1193.180.99 38458399549762024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00130.5340.2598.4795.698.791.2140.7615.798.8597.5294.7585.96 38459400573402024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.9340.198.0491.2498.821.1837.5215.3399.5498.2592.5977.03 38460404113562024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.340.1998.4893.4898.431.5739.1715.6699.4897.8792.6580.7 38461410032762024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00133.3840.498.8694.8498.981.0241.4914.9498.8597.7395.4188.08 38462411219052024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.1640.1998.9696.6698.761.2442.5216.7499.598.0593.9384.67 38463412222272024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.1940.1498.6895.9198.81.236.5915.0599.5197.7891.4775.92 38464421093242024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.4940.2398.2395.0498.761.243915.298.8297.4994.4483.35 38465422649292024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00128.3540.4398.4295.5198.731.2740.121598.7797.5194.8385.75 38466423197022024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.740.1498.5393.6498.71.339.6415.8199.598.0193.0681.51 38467425554832024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00139.8740.3398.8996.4398.691.3143.815.9298.8597.6795.4689.83 38468432936982024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.4540.0398.9196.4898.481.5239.421699.5398.2393.3580.08 38469433578642024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.8740.3198.5395.8398.741.2640.0415.1698.8597.694.9785.51 38470435179952024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.1340.1498.6195.7498.581.4241.3216.0799.5198.0693.6683.54 38471435212982024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00133.2539.6798.8396.2598.751.2541.1316.8498.8397.4294.1582.78 38472439440742024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00135.940.399.0196.8198.981.0242.6115.5998.8397.6595.3288.67 38473440448732024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.3340.1398.4893.4398.841.1639.6715.1198.7697.3494.3584.22 38474441005552024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:0011739.9798.8696.2598.891.1137.1815.7999.5297.9791.9575.44 38475444047852024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00122.0240.0398.9496.698.571.4337.4915.3699.597.9692.1977.23 38476447293442024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00122.2140.3498.7194.2398.871.1338.4614.7498.897.3994.383.02 38477447904532024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.9440.1398.896.3398.731.2739.2616.0399.5197.8892.5580.29 38478449550852024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00116.3540.2598.4495.4498.71.336.0514.498.897.3193.5376.85 38479450778242024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.5340.3198.3395.3698.641.3638.4314.8998.8197.3594.1782.75 38480460242032024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00120.5639.998.6695.5898.841.1637.6815.2998.8197.3193.4878.51 38481463991202024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.3140.0998.8796.5598.611.3937.5514.7998.8497.4494.0180.04 38482465308422024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00128.2139.6698.9196.4198.61.440.5717.7599.5198.0492.8378.91 38483480730352024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00136.9740.3299.1597.2498.791.2142.6815.7798.8397.6995.4188.92 38484481732072024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00129.9240.5298.9495.3298.921.0840.8215.2698.7897.3894.5986.67 38485497824762024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.1540.0198.8596.4898.781.2239.1815.5898.8297.4394.2782.75 38486498627262024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00140.7540.3398.5394.8898.561.4444.1516.7299.4998.0294.3186.11 38487502026082024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.7640.1298.4395.4698.711.2938.6215.1498.7897.4694.3882.29 38488502120062024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.6540.298.2895.2198.761.2439.4415.1598.8597.4494.3783.92 38489503241432024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.9940.3298.7696.1898.671.3338.515.0898.897.2793.9282.62 38490510934682024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.6940.298.7294.2998.721.2839.6914.8698.8697.6595.0185.12 38491522197702024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.1340.2298.7194.2398.651.3539.4615.6199.5398.0893.1181.42 38492532154532024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00120.0939.5998.7796.0198.471.5337.9416.6799.5497.9191.5374.12 38493545595442024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.6940.3398.8796.5498.861.1438.9214.9898.7897.3794.3883.69 38494554053352024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00128.2840.2598.2995.2198.921.0840.2815.0898.8397.4494.5185.39 38495554353522024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00134.0940.2998.7194.3798.791.2142.1315.7798.8497.695.1288.05 38496558271662024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00135.3540.398.8896.3698.631.3742.2315.5598.7897.3494.6487.75 38497586582202024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.3940.2998.7394.3498.951.0539.2514.9598.7897.3894.3984.24 38498586654222024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.9140.3498.6394.1198.961.0437.9415.4699.597.8292.1678.84 38499587999902024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.5539.7298.7296.0698.771.2340.5916.4698.8497.5194.2582.9 38500589012292024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00126.3139.9698.6394.8798.641.3639.2815.4698.7497.0293.4882.83 38501589211992024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.7540.0898.4295.598.751.2537.9414.8698.897.4294.0980.45 38502589993332024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.8740.0198.9596.6398.61.44015.998.8197.4494.4183.55 38503590552432024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.9340.0598.8696.3498.421.5840.9916.2799.5398.1893.6982.9 38504592194462024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.6540.2498.6393.8798.811.1941.3315.9199.5698.2293.8983.93 38505593049282024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.5740.1298.1194.4998.941.0639.5415.2898.8297.5394.5683.9 38506596612872024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00120.2340.4298.6893.6298.961.0438.2315.1299.4697.8492.4180.13 38507602367852024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00130.8540.3698.7296.0798.681.3240.9715.3398.897.4694.7786.81 38508608550252024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.3940.4598.7796.2298.761.2442.6915.5698.8497.5795.1288.66 38509618140312024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00140.3240.2998.7896.2598.721.2843.8116.1698.8397.5695.2289.26 38510620701862024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00141.3840.1298.5393.6598.961.0444.3716.4898.8497.6495.3389.28 38511624003812024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.2940.1598.5393.6398.711.2938.5415.1198.8397.3994.1482.08 38512626231392024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.3440.2298.5695.9498.411.5939.9415.3798.8297.594.7184.84 38513627774602024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:0012440.2698.9396.5698.681.3239.2816.7999.5198.1393.180.01 38514627932902024-09-03T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.139.8198.7996.0598.761.2440.5816.1298.8297.6894.9483.79 38515628191542024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00121.1939.8998.8896.3898.751.2538.5515.6998.8697.5294.1880.09 38516633973152024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00131.8540.2398.4995.6498.861.1441.2815.5398.8397.5394.8786.77 38517637036862024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.4640.1398.8896.5898.551.4537.7315.1199.4897.8692.2578.43 38518638370452024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00134.5440.298.6595.8498.821.1842.115.8498.8497.5995.1387.86 38519640738432024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.0140.0298.6495.8398.661.3438.3515.4599.5197.9692.4378.76 38520646491122024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.7440.2298.796.0198.721.2839.3315.6499.5397.9392.7781.01 38521650218112024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.8940.3598.495.5398.881.1239.5815.0398.8197.4594.5784.9 38522653422932024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00134.4239.8599.3397.6498.391.6142.6416.4298.897.594.9286.9 38523653446892024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00143.140.2798.9396.5198.61.444.3216.7499.5598.2394.6186.36 38524662063822024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.6240.298.2294.9998.771.2337.0814.6598.8597.3293.6979.5 38525663462862024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.6240.2998.9996.7498.391.6138.5815.3699.5397.9992.7480.19 38526680634762024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.1739.9999.3597.7198.851.1540.6416.0798.7997.494.5184.33 38527684503222024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.8640.398.7294.2898.641.3639.2615.4999.529892.9981.42 38528690026422024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00116.140.3198.3894.6198.961.0436.4614.1398.7696.9192.7878.75 38529696565692024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00120.6440.159996.7798.621.3837.2715.2399.4797.6491.6977.35 38530698135072024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.1540.5398.294.9998.911.0938.3114.798.8397.4294.2582.69 38531698201492024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00136.5240.2998.8395.3198.751.2542.9416.5699.4897.9893.9184.97 38532702973072024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.5340.4198.7794.5298.881.1240.6815.1398.8197.5795.0286.72 38533704234012024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.6840.2998.7494.3998.761.2441.5715.5498.8497.5694.9887.33 38534704511672024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00123.8939.7898.8696.2198.611.3939.4116.3998.8597.4794.1281.14 38535709880432024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00122.0740.1898.4693.3998.851.1537.7615.0398.8197.2793.8480.4 38536711023732024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00131.7640.2298.7996.3298.631.3740.6615.8798.8497.5494.885.57 38537712452962024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.3241.0598.8294.6798.931.0742.7215.998.897.5495.0588.23 38538716325322024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00115.9140.198.795.9798.91.136.5914.5598.8297.2193.277.75 38539721318082024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00123.0240.1898.4794.6998.71.338.1815.3699.4797.6491.9479.31 38540725326972024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.3640.3998.5294.9198.821.1839.4915.6399.4697.7592.6281.78 38541727074262024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00126.940.2398.996.4798.771.2339.3615.8599.4997.9892.9381 38542727737642024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00129.9540.0199.0695.3598.61.440.6115.8799.4898.0393.4382.64 38543728828922024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00129.5540.2598.8594.8898.341.6640.415.3299.598.0393.483.13 38544731575362024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00119.5339.7498.9196.4998.731.2738.0516.0898.8597.4493.6477.46 38545735290562024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00134.5440.1898.8595.3998.981.0242.4115.8798.7997.2694.487.28 38546741233762024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00120.2740.0598.595.6598.951.0537.5314.8498.8397.3993.8379.41 38547743700572024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.3640.1998.595.6898.881.1236.714.4698.7997.2693.5278.09 38548745498872024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.140.1498.9394.7698.881.1239.8214.9598.8297.4594.5385.05 38549747303902024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.1540.3398.8996.4398.871.1342.9815.7498.8397.5495.0388.64 38550748474832024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00132.2240.2198.294.9598.651.3541.515.698.8197.4794.7386.75 38551749902172024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.4340.2698.4995.6298.921.0840.3915.1998.8197.5294.8285.9 38552749936822024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00137.3240.2898.5294.9398.971.0343.316.2398.897.3394.6788.35 38553750742422024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00120.2840.3998.7494.0399.120.8838.291599.4997.8292.2879.94 38554753159012024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.4939.9698.996.4498.931.0736.9314.9198.8297.2293.2277.27 38555756211322024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00129.8440.1498.5793.8198.861.1440.4515.2998.8197.4394.5785.5 38556758109522024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.7539.9498.6495.7899.010.9937.0215.3198.897.3293.3376.94 38557759260092024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.6740.1398.6595.8398.81.239.2914.998.8197.4394.483.92 38558764275772024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.3340.3298.7494.5298.911.0939.4215.0898.8197.4494.4984.16 38559767129832024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.7739.8598.8396.2198.571.4339.9316.7499.5398.1693.2279.91 38560769245622024-09-03T00:00:002024-09-11T00:00:002024-09-24T00:00:00128.1340.0998.896.0898.71.34115.9298.8297.6295.0885.83 38561769433182024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.6340.2698.3795.4498.61.436.6714.4398.7997.2793.6278.76 38562775039592024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.4140.1998.8996.4498.711.2938.6815.5699.5798.0992.6679.92 38563775994682024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.1540.3198.4195.4398.841.1638.7114.8598.8797.5394.4583.21 38564785149152024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00121.0940.1298.1594.898.481.5238.114.998.8497.3993.9581.37 38565787461382024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.6439.8798.7896.0898.851.1540.116.198.8497.5494.5482.94 38566798916132024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00131.5740.5899.0795.4198.781.2241.3415.198.8297.5795.0887.86 38567799084532024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.3240.1698.3993.0998.981.0239.6715.3398.8197.3894.2484.11 38568805943162024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.7740.3598.6994.2998.861.1439.8214.6998.8497.5694.8285.59 38569808479802024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.8140.3798.7394.3698.911.0936.8814.2798.897.3593.8779.89 38570810406702024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00127.3840.398.6994.1498.741.2639.6815.4799.5398.1993.4882.41 38571820839462024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.140.0198.796.0298.691.3136.291599.5297.7591.1874.41 38572824386722024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.140.4298.9996.6698.731.2739.5416.3299.5398.1393.1980.64 38573831814042024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00125.8539.8899.397.5498.571.4340.1416.4299.4698.0193.1480.81 38574833006202024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00131.1740.3998.8594.8699.050.9540.8415.2198.8197.5494.9186.67 38575835979962024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:0013039.7698.8696.3198.741.2640.2916.0698.8297.4494.2382.9 38576840049682024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.3740.3998.7894.5498.61.438.8415.4899.5198.0492.9880.98 38577840064592024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00121.1639.8798.8196.1298.661.3438.5415.8199.5798.1492.778 38578843383242024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00128.2240.0598.9196.498.621.3840.7916.2198.8497.5594.7584.63 38579844213502024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.4340.1198.8596.4898.551.4536.6914.9699.5197.8391.5876.11 38580845542782024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00143.5740.2198.6193.7998.831.1745.2516.798.8197.6295.4390.03 38581848419352024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00130.3940.4698.7994.5898.871.1340.8315.2198.8397.5194.8586.79 38582851734132024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00126.8240.0298.8696.3498.921.0840.5116.2299.5598.393.8182.08 38583853136182024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.940.298.8496.4498.371.6338.8915.3799.5297.9692.7780.59 38584865099822024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00130.4340.1598.8495.4298.961.0440.8815.798.7797.1593.9785.53 38585870005092024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00137.5940.2699.1197.1198.691.3139.515.7199.5197.9592.9481.6 38586872057202024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00131.7340.2398.8294.7798.951.0541.3315.5798.897.4694.7286.83 38587878993442024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.7440.0898.6695.8998.491.5136.7415.599.4697.7591.4775.89 38588889234992024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00125.1340.2298.7694.4398.931.0738.9114.6998.8197.5494.6383.87 38589893222042024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00134.3540.398.9294.7198.711.2942.6315.4398.8297.6295.388.82 38590894667302024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00130.3440.298.8396.2298.881.1241.5316.1298.8697.7395.3986.56 38591898652432024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00128.9840.1898.7494.3798.771.2340.2915.6199.5298.1993.6982.82 38592898655882024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00138.7339.8499.3297.6198.461.5444.0317.6899.5398.2294.4985.21 38593903600902024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00131.6240.2298.9494.7898.761.2441.5515.698.7797.4594.8687.25 38594910396482024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00120.9139.7799.3197.5798.621.3838.5215.4898.8197.3293.779.95 38595924368602024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00131.6640.1898.8495.4498.61.440.9615.8599.4897.8193.1182.98 38596936662952024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00128.8440.3198.8295.3198.851.1540.8315.7599.4997.89382.83 38597936846852024-09-03T00:00:002024-09-11T00:00:002024-09-24T00:00:00131.5339.9299.2697.3798.731.2742.116.5398.897.4994.8186.26 38598941386162024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00126.9140.1998.4894.8498.681.3239.8815.7799.5197.7592.6481.85 38599943765932024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00134.4440.1598.4795.6698.611.3941.6116.1498.8497.5995.0186.8 38600943813662024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00128.7240.1498.4895.6198.811.1940.0815.598.8397.4894.5284.57 38601943992642024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00133.3940.1898.8895.5698.751.2541.7215.798.8197.394.3786.72 38602946882192024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00127.7839.8899.397.5198.41.640.6116.6899.5198.1393.4881.72 38603950359072024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00137.7240.398.2895.2198.651.3543.0816.3198.8197.594.9888.39 38604951355772024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00124.7839.7198.7196.0498.741.2639.2415.998.897.2893.5780.9 38605959547722024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00117.4340.1598.7496.1498.751.2536.1114.9499.597.791.2374.47 38606962208012024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00135.9240.529995.0898.911.0942.9416.199.5298.2194.4486.04 38607967925012024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00131.439.9498.4994.8398.711.2941.3915.7698.897.2194.1285.88 38608968106082024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00123.3440.1598.3795.398.91.138.7214.8598.8497.4594.2882.81 38609970033922024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.8940.298.7894.4998.811.1937.314.6299.5698.1492.5678.45 38610973608412024-09-03T00:00:002024-09-11T00:00:002024-09-24T00:00:00124.3539.9498.8696.2998.941.0639.7315.798.997.6794.7682.98 38611978034542024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00128.2439.7698.8496.2398.721.2839.8616.2498.8397.3593.9581.96 38612982684942024-08-28T00:00:002024-09-06T00:00:002024-09-24T00:00:00118.7139.7298.8396.298.581.4237.2115.1698.7997.2193.0576.86 38613999180812024-08-30T00:00:002024-09-06T00:00:002024-09-24T00:00:00119.8940.2398.6595.8598.761.2437.4514.9899.5497.992.0878.02 38614999475212024-08-30T00:00:002024-09-11T00:00:002024-09-24T00:00:00141.9640.2598.8895.0898.941.0644.7616.1898.8297.5495.2589.89 38615001752002024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00122.6540.4499.0296.7298.731.2738.3314.6998.8197.1793.6982.57 38616017186582024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00137.6839.4298.8796.3298.431.5743.2819.7199.5598.0993.1179.88 38617029900902024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00134.3940.5698.8996.5198.921.0842.2415.7498.8897.5794.9587.88 38618033011792024-07-05T00:00:002024-07-20T00:00:002024-09-26T00:00:00142.0139.4898.8895.2398.791.2145.1219.4499.5398.119483.46 38619039963642024-07-26T00:00:002024-08-13T00:00:002024-09-26T00:00:00145.3738.998.6294.4798.41.646.0321.7699.5698.1793.2580.75 38620043151542024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00130.2239.1898.5593.9998.481.5241.0818.6398.8597.4592.9777.34 38621044544262024-07-30T00:00:002024-08-13T00:00:002024-09-26T00:00:00131.7839.1598.5493.7598.511.4941.8919.1999.5598.0792.2977.03 38622047508262024-08-02T00:00:002024-08-16T00:00:002024-09-26T00:00:00138.5539.1798.8396.0198.551.4543.5820.2599.5398.2292.9878.88 38623048109082024-07-23T00:00:002024-08-13T00:00:002024-09-26T00:00:00122.4939.2198.8696.3798.571.4339.0617.3599.5598.1391.7874.57 38624048971182024-07-12T00:00:002024-07-24T00:00:002024-09-26T00:00:00131.6239.8696.4989.6698.661.3441.8618.0699.5498.0593.1480.54 38625049954722024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00138.1140.2399.0796.8798.981.0243.7916.5198.8197.4294.8288.52 38626052884982024-08-09T00:00:002024-08-20T00:00:002024-09-26T00:00:00134.4239.1398.1892.6297.832.1741.7819.6498.8597.5192.7776.89 38627065998472024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00131.9439.4898.7695.9598.61.441.6618.6599.5398.0392.6978.41 38628067227262024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00128.7239.6498.6295.7398.751.254117.6399.4997.992.779.46 38629070313762024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00135.3640.3699.1497.1798.741.2642.5116.2499.4997.9193.6884.62 38630075042062024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00136.3539.398.8396.298.61.443.0319.899.5598.1292.8979.09 38631076304222024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00127.9939.498.5994.0598.711.2940.6717.5898.8397.4393.4979.2 38632080393322024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00139.9239.3898.7896.298.441.5643.9119.5599.5298.0893.481.02 38633080863262024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00130.5239.1498.3895.3998.241.7640.6219.5699.597.7591.0573.97 38634081562452024-08-09T00:00:002024-08-20T00:00:002024-09-26T00:00:00133.7739.1298.6894.2898.361.6442.219.9299.5798.0892.2176.66 38635083717972024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00123.9440.2998.8596.3798.891.1139.0815.3599.5397.8192.4180.38 38636085573242024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00139.8639.2798.495.498.151.8543.8719.9199.5498.0593.1380.23 38637089983922024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00113.5240.3898.7396.1598.841.1635.6214.198.7697.0492.9276.14 38638090217082024-07-05T00:00:002024-07-20T00:00:002024-09-26T00:00:00129.5839.4498.8696.1298.451.5541.0618.299.5698.0492.5677.73 38639094961952024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00142.013998.9396.6298.541.4644.920.6799.598.0993.1780.23 38640095001222024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00135.8439.3298.8295.8598.51.542.9419.699.5498.0692.8679.05 38641115323042024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00124.9540.2599.1397.0898.761.2439.1215.7399.597.7892.4280.45 38642117084632024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00137.7139.1298.6294.0798.441.5643.0720.6399.597.8291.9977.24 38643122072562024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00124.9940.4498.9596.7298.791.2138.9315.5399.4997.8192.4980.77 38644124283332024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:0012639.598.8996.3198.861.1440.117.1998.8197.3593.3479 38645136514102024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00128.6240.598.9496.6698.821.1839.9415.6499.5397.9592.9882.13 38646138971752024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00127.3140.3599.1997.3298.751.2539.9415.5999.4697.6492.581.75 38647144222592024-07-30T00:00:002024-08-13T00:00:002024-09-26T00:00:0012939.4198.9795.0998.721.2841.1518.1499.5798.0992.6878.36 38648144571882024-07-12T00:00:002024-07-24T00:00:002024-09-26T00:00:00136.5839.2498.7596.0598.391.6143.2819.5699.5598.0892.8979.49 38649145468622024-08-09T00:00:002024-08-20T00:00:002024-09-26T00:00:00128.3439.2198.6794.1998.361.6440.5918.7899.5397.8991.5375.16 38650146692452024-07-30T00:00:002024-08-16T00:00:002024-09-26T00:00:00131.4339.1398.8896.1898.681.3241.5219.1199.5898.1692.1576.38 38651148335042024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00137.1639.3198.9296.4698.131.8742.7619.8599.5297.9892.5978.52 38652150387912024-07-12T00:00:002024-07-20T00:00:002024-09-26T00:00:00123.3439.7398.5695.4198.851.1539.4816.4499.597.8192.1778.06 38653154206052024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00130.1340.2298.896.2198.971.0341.0115.6998.8597.3994.3785.47 38654166511532024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00135.7340.3799.0796.998.651.3542.7116.5399.4998.0293.984.94 38655168187932024-07-30T00:00:002024-08-16T00:00:002024-09-26T00:00:00131.9139.2298.9496.5898.691.3141.8718.7299.5898.2392.9178.33 38656181083332024-07-12T00:00:002024-07-30T00:00:002024-09-26T00:00:00148.6538.998.8996.798.151.8546.7622.0699.5698.1693.3881.34 38657187573842024-07-12T00:00:002024-07-24T00:00:002024-09-26T00:00:00136.8239.3298.7896.198.561.4443.6319.4599.539892.9480.53 38658195419812024-08-09T00:00:002024-08-20T00:00:002024-09-26T00:00:00130.3139.4598.0792.2998.331.6740.8519.0999.5498.0791.9575.51 38659210395172024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00131.7139.3698.895.9498.541.4641.5818.9699.4797.8492.1877.36 38660215974432024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:0012839.5398.9796.698.761.2440.5417.2998.8697.5493.9280.24 38661220839212024-07-26T00:00:002024-08-13T00:00:002024-09-26T00:00:00130.4339.0298.3893.7198.841.1641.7318.9798.8697.3692.778.44 38662226872042024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00118.7540.2898.4695.2599.040.9637.5115.0398.897.1393.2679.58 38663233944812024-07-05T00:00:002024-07-18T00:00:002024-09-26T00:00:00123.0539.8498.2292.9398.661.3439.2116.2199.5197.8992.3678.49 38664235003512024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00133.2739.3198.7195.898.421.5841.7419.2198.897.3793.2478.89 38665240689732024-07-26T00:00:002024-08-13T00:00:002024-09-26T00:00:00142.7538.9798.5894.2698.431.5745.420.6299.698.3393.6781.31 38666241222952024-07-17T00:00:002024-08-13T00:00:002024-09-26T00:00:00149.7641.5798.6795.0798.521.4846.9518.2799.698.6795.4786.75 38667250511692024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00122.5539.4798.9296.4698.831.1738.8816.798.8397.4193.0876.76 38668255516282024-07-02T00:00:002024-07-17T00:00:002024-09-26T00:00:00131.8939.0898.9796.6298.621.3841.4119.3998.8897.6792.9176.39 38669255907202024-07-12T00:00:002024-07-20T00:00:002024-09-26T00:00:00134.5439.5798.7194.5198.671.3343.218.6299.5298.0193.4281.96 38670261885752024-07-05T00:00:002024-07-18T00:00:002024-09-26T00:00:00128.339.298.4593.3198.991.0141.0418.4398.8697.4693.1278.08 38671271799142024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00144.5939.1698.6694.2198.51.545.6620.9499.4797.9393.3581.5 38672277184292024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00144.1639.0698.9296.4698.161.8444.9121.4399.4997.9592.8179.53 38673278169272024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00137.3139.2298.5994.1698.491.5143.4819.9399.4997.7992.5879.43 38674286197092024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00135.3539.3898.9496.4898.531.4742.718.9199.598.0793.1479.89 38675288357282024-08-02T00:00:002024-08-16T00:00:002024-09-26T00:00:00128.7239.5997.9194.0598.581.4240.5417.7199.5698.292.7878.17 38676290502882024-07-12T00:00:002024-07-30T00:00:002024-09-26T00:00:00135.0138.9798.8696.2598.451.5542.8719.698.8697.4692.9278.9 38677315673552024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00137.5939.2798.6394.4698.351.6543.1219.6399.5498.0292.9379.48 38678321689022024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00131.0340.4598.7496.1998.821.1840.6315.8499.5498.1293.5483.22 38679322930402024-07-19T00:00:002024-08-07T00:00:002024-09-26T00:00:00134.0239.398.9296.6298.451.5542.5919.1399.5598.0692.8679.24 38680333031692024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00139.9740.3399.1697.2598.831.1744.1116.5598.7797.2594.5488.53 38681339544052024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00125.340.5898.7996.3498.921.0839.0615.2899.5397.9692.7781.28 38682348888822024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00136.639.3698.8295.8898.571.4343.1219.2499.598.0993.2580.06 38683349240292024-07-05T00:00:002024-07-19T00:00:002024-09-26T00:00:00136.8139.0298.5594.1698.461.5442.5419.998.8997.3992.7378.01 38684370901472024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00139.439.498.6395.0898.491.5143.9819.3599.5498.2393.6981.34 38685383422112024-07-12T00:00:002024-07-20T00:00:002024-09-26T00:00:00131.8939.798.493.4398.911.0942.5617.5499.597.9493.2481.84 38686391066482024-06-28T00:00:002024-07-12T00:00:002024-09-26T00:00:00120.4639.8298.4493.1998.741.2638.6115.9699.5798.1292.4777.45 38687404560132024-07-17T00:00:002024-07-30T00:00:002024-09-26T00:00:00136.7939.1698.9196.4798.471.5343.5219.4899.5598.1393.1379.88 38688432249652024-07-30T00:00:002024-08-13T00:00:002024-09-26T00:00:00133.6739.2298.6394.0598.691.3142.7519.1899.5798.1993.0479.1 38689447968682024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00141.3340.499.297.3898.91.144.0217.0999.4497.8794.0185.64 38690454626292024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00125.8240.5199.1897.3298.941.0639.515.2598.7997.1193.7784.15 38691455887752024-07-05T00:00:002024-07-20T00:00:002024-09-26T00:00:00137.1239.6298.8496.3798.581.4243.4718.1899.5798.1593.8682.73 38692462473072024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00143.1439.6698.9696.1898.541.4645.0218.899.5498.2394.3584.37 38693468217932024-07-02T00:00:002024-07-18T00:00:002024-09-26T00:00:00125.3339.4798.7996.0698.51.539.6517.398.7797.3993.377.76 38694479320432024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00134.4940.4299.197.0498.71.342.3915.8198.8197.2594.3787.47 38695483491492024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00129.0240.5498.7196.1198.791.2140.1215.598.8497.4194.4585.38 38696493978712024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00132.9440.3398.8396.398.911.0942.0715.5598.8697.4794.7187.26 38697563933082024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00131.3339.9999.1197.0798.491.5140.9716.399.4597.7592.8982.07 38698595086922024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00136.3640.5199.1697.2498.951.0542.9916.1198.897.2994.5488.12 38699625679392024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00128.1940.2999.0996.9898.691.3140.5315.9699.4697.7692.8882.4 38700659183092024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00136.2340.2199.0696.8498.921.0842.9416.1998.8397.4194.7487.87 38701688555612024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00130.540.2299.0296.9198.631.3740.2216.0199.4697.889382.13 38702690051692024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00133.4440.1499.1897.2798.421.5841.5916.4399.4697.8793.4183.61 38703693378212024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00126.3540.5198.9496.6799.120.8839.6615.1198.7897.2994.2384.74 38704695552872024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00126.5140.2699.1397.1298.881.1239.515.3398.8397.269483.8 38705711257502024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00131.3840.398.6195.7798.891.1141.2916.0799.4997.9293.3583.23 38706731635302024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00135.0540.5298.9396.6398.681.3242.0816.1499.598.0293.7884.59 38707743328642024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00135.0940.2898.7896.3198.541.4641.8716.2299.5298.0693.8384.38 38708749879402024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00133.3440.3398.7196.198.821.1841.616.599.5298.0193.5483.59 38709758392622024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00140.4240.3599.1397.0898.621.3843.8816.9499.4998.0594.2485.76 38710762073122024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00130.240.5798.896.3898.881.1240.4915.7499.5197.8993.1883.08 38711765955712024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00128.8540.3698.8296.4698.651.3539.6315.6799.4897.9993.1782.11 38712775292532024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00133.1539.9199.1397.0998.671.3341.8216.7399.4897.9793.4783.15 38713789778242024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00133.340.2499.1397.1498.681.3241.8816.5399.4697.7293.1383.3 38714790187702024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00133.0240.2498.7596.2198.671.3341.2116.1599.5397.9993.4983.56 38715795959602024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00132.2640.2699.0596.8698.761.2441.8716.1499.4997.9393.5683.96 38716825260892024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00134.9940.3398.8396.398.831.1742.3116.7899.5398.1293.8884.33 38717826941912024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00129.1240.0899.1397.1398.721.2840.5815.8899.597.7992.8682.09 38718831286692024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00133.2640.3499.099798.991.0142.3315.7898.8397.2894.3587.29 38719835067992024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00139.3840.3999.196.9998.681.3243.6316.8499.5198.0694.1685.59 38720838745132024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00137.2940.3199.1197.0298.971.0343.4715.8698.897.4394.8488.51 38721842509502024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00131.3839.9798.6795.9698.991.0141.2216.298.8497.3794.384.64 38722849902542024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00128.5440.1198.695.7398.731.2740.4616.799.4697.7992.7681.31 38723857436532024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00140.5640.2599.1997.398.711.2943.9316.9399.479894.1985.73 38724883522202024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00125.8140.4199.1197.0298.961.0439.6515.3799.597.8492.7781.82 38725899045362024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00129.2740.6398.8996.5398.871.1340.3415.1898.8197.4194.5485.87 38726900481612024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00142.7440.4699.1997.3398.611.3944.3716.9299.529894.2486.07 38727922313932024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00128.8240.5798.9596.6898.571.4339.7215.6599.4997.9392.9682.05 38728932379672024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00132.8840.2999.0696.8698.831.1742.1315.7998.8297.4294.6987.52 38729933631662024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00128.6640.4998.7496.1898.781.2240.2715.5598.8297.3894.4485.58 38730940803532024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00120.7740.1898.7195.8898.691.3137.2515.2199.4997.6691.4777.13 38731952988082024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00137.140.0899.1697.2398.491.5142.7916.999.597.8493.5484.21 38732963658012024-08-28T00:00:002024-09-11T00:00:002024-09-26T00:00:00126.440.2298.9796.7698.691.3139.1215.6499.5197.8992.6480.6 38733975469362024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00137.7640.3399.196.9998.91.143.4816.1198.8597.4894.9288.7 38734994873552024-08-30T00:00:002024-09-11T00:00:002024-09-26T00:00:00136.740.598.8896.4698.731.2742.6716.5699.5298.0293.8784.86 38735000718072024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.7640.0298.9696.9298.441.5639.4915.7499.5497.9692.8881.18 38736002370532024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.9739.9799.197.2398.51.543.4216.9499.5298.1994.3385.24 38737005625762024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00121.0339.7698.7396.698.821.1838.315.2998.7997.2193.3980.03 38738008561072024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00141.3940.0698.8395.3798.851.1544.4216.5698.8297.4794.9988.88 38739011399632024-08-28T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.0639.8998.2292.2298.861.1440.1516.3599.5698.3293.3880.34 38740011517162024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.7940.0798.8494.8399.110.8941.9115.9698.7797.3794.6186.71 38741012559552024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.0239.9898.8495.4798.851.1541.7216.2998.7797.3194.4586.24 38742024050522024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.4440.4299.1697.1798.911.0944.1916.6598.8297.4494.9688.94 38743028975622024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00144.4640.1399.1797.2498.61.445.0117.4399.5198.1194.4886.32 38744029279282024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.5340.2599.2597.4998.731.2742.8616.7699.4897.8793.6784.58 38745032245332024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00141.5339.9598.8995.3598.81.244.4517.0999.5198.1494.4885.88 38746043923952024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.2939.9998.9697.1898.811.1940.0215.7498.7697.2294.0884.15 38747044152222024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.4939.8899.0396.7898.961.0441.0116.1198.8297.494.4584.55 38748059531932024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.9339.9799.0696.8698.731.2740.2815.8598.8297.3794.2984.06 38749066666992024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.8439.5998.8896.9398.781.2240.8316.8699.597.8192.680.27 38750071915772024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.4740.2999.1397.0598.951.0543.0616.498.7797.3294.7287.83 38751073843602024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.6639.9198.9697.1798.71.340.9616.0198.7997.3394.3185.08 38752080626912024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.3940.3599.2297.4398.941.0641.5415.5298.897.2994.3786.83 38753091033832024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.9740.0899.0495.7798.81.241.8216.3398.7797.2394.2385.93 38754091828502024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.8240.0198.9697.2298.751.2542.3616.0498.8697.594.8187.03 38755093895452024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.3640.0798.9997.0398.761.2443.5316.1698.8197.5795.1888.74 38756097408482024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.240.198.8995.0498.551.4542.1616.4799.4998.0393.8184.31 38757101172612024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.6940.1398.9195.1598.821.1840.6415.999.4897.9393.2282.71 38758104489712024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.0639.9199.0196.7298.671.3343.817.1399.5198.1894.3785.14 38759106513732024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.4339.3598.997.0298.341.6640.5317.8899.4797.7692.1677.99 38760108851082024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.1940.2299.0395.7198.981.0242.0116.1898.7697.2794.4586.95 38761114471332024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.1740.0699.0796.9398.911.0939.7915.4898.7897.394.1383.8 38762118269142024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.8139.9298.8295.4298.691.3141.1915.9698.897.2994.2785.35 38763118987712024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.940.0499.0696.8698.431.5742.1916.9699.4898.0293.7483.69 38764123663682024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.7940.1799.0697.2298.481.5242.4415.6698.8297.5395.0888.35 38765128891272024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.2340.1199.0495.7298.661.3443.5717.0999.4897.8793.6684.98 38766131496802024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00121.3640.1798.9296.3298.851.1538.6615.0598.7597.1593.7282.49 38767137161462024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00122.7939.9598.8696.1898.791.2139.4315.8198.7997.2793.881.77 38768140310952024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.4740.198.9295.4898.851.1540.4816.0599.597.8893.0682.28 38769150981082024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.8340.1298.9195.4498.81.241.2515.7798.7697.3294.5386.56 38770164395322024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.3539.8798.8996.9698.611.3943.1916.3898.8797.594.7887.56 38771165594092024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.4840.0699.0396.7898.721.2841.7816.6399.5197.9793.5683.4 38772166347022024-08-28T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.4839.8198.4895.6198.741.2640.0315.9898.8497.5594.4282.91 38773170872232024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.6939.9598.895.3598.721.2842.5216.2498.7997.3294.5286.98 38774179521022024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.514098.8895.2998.71.341.0816.1699.5397.9593.382.84 38775181906712024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.8239.7898.9596.8998.731.2742.6716.3398.8697.5894.9387.02 38776193379272024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.0940.1299.0897.398.891.1142.8216.0698.8297.5395.0388.21 38777194405942024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.9139.798.8896.9598.891.1139.1115.8798.8297.2593.5880.6 38778199310342024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.9240.2299.1897.2998.931.0744.0716.6698.7697.3994.8888.73 38779205503532024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00119.0340.2198.5195.3198.971.0337.6414.9898.8297.2993.6779.91 38780206819262024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.2539.998.9197.0298.91.142.0416.4198.897.4594.7186.18 38781230293682024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.6540.0398.8995.3599.050.9541.371698.7697.394.486.06 38782234948032024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.14098.9295.4898.581.4240.5716.4499.4797.8993.0681.97 38783236370612024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00122.1240.0799.1397.3598.921.0838.2215.1298.7997.2693.8580.93 38784238087532024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.139.7998.7595.1398.781.2243.6816.6698.8197.3594.5587.3 38785245444152024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00153.1240.2499.1597.1898.641.3647.6217.8799.5498.2195.1588.01 38786246184472024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.6540.0898.9195.4198.861.1443.4716.1798.7897.4194.9188.59 38787246281012024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00118.2539.9998.8195.1898.711.2937.0515.0899.4597.6891.5176.64 38788249437262024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00145.3340.2899.1897.398.731.2745.4417.1199.5298.1894.7987.06 38789251873612024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.740.1698.8395.4499.020.9839.9415.2998.8197.3694.3784.89 38790261527202024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.1639.7898.997.0198.691.3142.0916.5998.7997.3694.4685.92 38791265623542024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.3739.8899.0596.8698.71.341.0916.2298.8297.3594.2684.7 38792267401212024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00149.7440.3599.1897.398.481.5246.6217.5999.5298.2495.187.86 38793269616162024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.8340.1399.0597.2198.621.3841.7915.7798.8197.4794.8487.25 38794276651052024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.724098.8494.8598.911.0943.1816.2898.897.3994.7687.84 38795277278222024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.4640.0798.7795.1898.821.1839.7815.5199.4897.8592.8581.6 38796281003152024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.4940.1199.1297.0898.941.0641.2716.3498.7997.3194.4185.49 38797297774812024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.9240.0498.9295.1798.651.3543.6816.9799.4597.9594.0385.27 38798311126512024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00112.6340.2199.1897.2998.981.0235.0414.3599.4697.3990.1772.58 38799324470382024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.1440.1798.9697.1998.841.1642.4516.0498.7597.3294.6687.5 38800342843842024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00120.0339.9898.9596.9298.961.0438.0614.6298.897.2893.8481.3 38801343586832024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.5840.279996.6598.761.2441.516.3799.5197.893.283.46 38802345223412024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.3539.9899.197.0198.81.242.5916.5198.7997.4294.7486.74 38803348505502024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.2839.6498.9297.0898.81.243.0916.8898.8397.4994.6786.38 38804361375512024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00142.2139.9699.0496.8198.661.3445.4517.9799.5398.1494.6186.3 38805362646132024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.839.6898.9796.5398.651.3540.0616.7599.5197.9592.6979.21 38806371711602024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00116.7740.0599.1397.1198.611.3936.715.1599.4897.5391.176.02 38807373551702024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.5940.4299.1297.1598.961.0442.9915.898.8697.6595.2788.94 38808376808702024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.3940.0698.8594.9298.951.0541.5515.9598.7597.2594.3586.34 38809378493302024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.940.1298.8695.5698.711.2941.271698.7797.2794.3786.17 38810379609952024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00140.3940.1598.9395.3798.931.0744.3316.6498.7497.3694.8989.01 38811382636152024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.3840.1798.995.198.791.2141.916.4199.4797.9793.6684.04 38812389719792024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00119.6439.7398.9696.5398.871.1338.4116.3499.5297.8992.0876.78 38813392271362024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.9140.0799.197.2698.861.1438.915.2398.897.3794.2382.39 38814392582932024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00144.5940.0398.9797.2198.861.1445.5816.6998.8297.6295.3890.08 38815393000282024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.8739.8198.9295.5198.831.1741.8716.1998.7797.2794.3185.64 38816393708482024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.1239.9899.1297.398.791.2142.0615.9298.8597.594.7987.04 38817401039912024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.239.8799.0295.798.971.0343.8316.9798.7997.2894.587.42 38818414567402024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.8339.9998.8295.4198.441.5643.716.2698.897.3794.7588.3 38819417856842024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.9740.1198.9697.1898.831.1741.6715.8298.8397.4894.7986.8 38820422792842024-08-28T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.140.2998.9695.4498.831.1741.0615.4698.8297.695.1287.2 38821424193222024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.8639.798.9597.2298.411.5938.7715.8698.7997.1993.4879.99 38822431417142024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.4140.199.0297.0998.781.2240.8315.6198.7797.494.685.97 38823435899472024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.0940.0999.0397.1398.781.2241.9515.8498.8297.5194.9387.1 38824437800452024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.0340.0998.9197.0498.91.142.3915.7898.8397.4294.7287.6 38825439264962024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.8640.0899.196.9498.681.3241.1815.8698.7997.3794.5686.06 38826439775972024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.4739.8999.0996.9898.861.1439.4215.9398.7597.1793.7881.85 38827453319682024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00143.3839.9199.0496.7398.651.3545.7817.5398.7997.5295.2389.27 38828460604542024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00149.4540.2899.1897.4998.891.1147.1316.8798.897.6495.6691.33 38829475508242024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.8639.99996.6698.941.0641.1716.3698.8197.3594.384.73 38830480172702024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.0639.969996.6798.731.2741.8816.7298.7997.4394.6785.57 38831481166932024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00120.0139.898.9597.1798.851.1537.7815.2398.7997.393.6279.44 38832482544302024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.539.8998.9796.9698.681.3239.4115.7599.5197.9992.8980.51 38833486944972024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00141.8639.9798.8195.2998.71.344.3616.4798.897.4895.0588.97 38834492615622024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00126.939.9399.1297.2998.91.140.1315.6898.8497.4294.383.65 38835496125922024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00122.4839.7898.7595.1598.931.0738.4716.1998.7497.0793.1879.05 38836514302622024-08-20T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.939.2698.8696.2998.651.3539.4217.999.5297.8891.3774.21 38837514467952024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.1640.0598.9896.6498.821.1843.4816.8698.8297.5295.0488 38838516400592024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.5639.999.1197.2698.861.144115.9798.8297.5394.7184.98 38839522558242024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.5139.9598.8696.8698.861.1441.516.3698.897.3594.485.51 38840541901652024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.5439.8699.0997.298.841.1642.5416.3698.7997.4394.786.89 38841546992952024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.7539.9598.7996.7398.681.3241.3215.8898.897.3594.4585.96 38842548944182024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.2539.9298.6194.998.681.3242.8616.0498.897.3694.6587.54 38843550331672024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00115.0739.8398.7795.898.561.4436.5415.198.7497.0592.675.35 38844551338562024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.339.9899.0497.1598.751.254015.5498.8297.4294.484.16 38845551746402024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.3340.0598.8794.9898.651.3542.5316.6199.4998.0393.8484.44 38846553528592024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.7539.8898.7695.1598.61.439.3715.9899.5197.8692.5380.07 38847558323992024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.9339.9899.0996.9198.791.2144.4117.0298.7897.4995.0588.42 38848572909012024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.840.2598.9596.5598.581.4241.7516.5999.598.0993.7583.73 38849575087822024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.5939.9998.8795.2498.791.2142.9216.7299.598.0593.9984.71 38850576030602024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.0640.0799.0395.7498.631.3742.0316.2698.7697.1894.2586.45 38851584136422024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.0340.0899.1397.0698.711.2939.5515.7498.7997.2594.0383.08 38852588851512024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00126.1640.1798.9397.1298.741.2639.3115.3398.8197.3194.1883.8 38853590422702024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.9440.1399.0796.8998.571.4342.7716.4398.7997.4694.9287.92 38854597826962024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.8839.5298.9695.4398.741.2642.6817.4298.7797.2294.0184.58 38855602229052024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.7539.869995.5998.841.1644.0417.1298.7797.2994.5587.46 38856602998052024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.6340.0899.0696.8998.811.1939.6415.398.7897.2894.0983.81 38857606089312024-08-28T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.6339.8398.4395.4598.781.2240.4315.9798.8697.5594.4683.72 38858607484182024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.6239.999.1297.3198.711.2940.5916.1398.8397.4794.4983.91 38859609963372024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.9240.0599.0196.7398.71.343.5816.5398.8397.594.9988.29 38860613839922024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00144.3639.9998.8995.4598.891.1145.2517.0698.7897.3694.8789.14 38861615212482024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.3639.8599.0595.8198.951.0540.5816.0398.7497.0993.7983.83 38862630141942024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.5539.798.9495.3298.571.4341.2416.5298.7597.1893.9384.09 38863639897852024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00122.6240.2398.9495.2899.010.9938.815.2498.7697.1993.9283.15 38864644675592024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.2940.3499.2497.4798.691.3142.5716.6999.4797.9193.6784.59 38865646001982024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.2839.999996.6598.711.2940.8616.5299.4797.8993.1281.74 38866648260502024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.1939.9598.996.3198.561.4439.1516.2799.4797.7792.3679.3 38867655050352024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.1439.7498.9897.2498.761.2441.4716.5398.8297.4394.585.01 38868657150132024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.9440.2199.2397.4698.561.4441.5316.1699.4797.8693.3883.51 38869657200922024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.239.839996.6698.731.2740.7816.298.7997.3594.2383.75 38870663297642024-08-28T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.1640.0697.7390.4198.881.1241.1315.6498.8597.895.3785.88 38871673390382024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.5239.698.8696.8898.591.4141.1716.8799.4797.8192.8180.82 38872707827542024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00126.1539.698.9695.4398.841.1639.9316.3998.7597.0693.2981.2 38873720271752024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.9240.1798.9195.3998.891.1140.7915.5998.7497.3294.585.94 38874728617722024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00140.3540.0198.9597.1498.781.2244.4916.4598.8397.5995.2689.39 38875731793472024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.8739.9898.995.3798.581.4243.391799.5198.0794.0985.04 38876751854882024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.124099.1197.399.020.9840.5515.9498.8497.4794.4883.84 38877765790712024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.9439.8499.0296.7698.641.3643.9417.9699.5598.2294.1584.7 38878767754582024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.5539.8198.9297.0798.811.1941.7516.1598.897.3694.4485.55 38879773949692024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.3940.0198.8995.2898.71.343.6816.8499.4998.1594.3785.62 38880778337272024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00126.8440.1499.1297.0498.811.1940.4515.3798.897.3194.2685.4 38881780764842024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00122.9839.8898.7895.8898.851.1539.6416.4299.4897.7992.4679.35 38882787813352024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00126.3139.6798.7294.9698.741.2639.9115.9598.897.2293.782.46 38883788517032024-09-06T00:00:002024-09-11T00:00:002024-09-29T00:00:00136.1340.1299.1297.398.551.4542.8216.6799.4998.0694.0684.89 38884790302162024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.5339.9199.0596.8398.511.4942.9717.3599.5398.0993.9784.02 38885793389172024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00144.4740.2899.1897.598.851.1545.4816.698.8197.5495.3490.33 38886797276892024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.139.998.996.9998.671.3340.7315.9398.8197.3694.3884.71 38887797529882024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.6440.0298.8594.9398.891.1138.9315.2298.7897.2493.9182.69 38888798547912024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.2539.9299.0896.8798.541.4643.1516.7598.8197.4294.7287.02 38889815960482024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.7939.6198.7695.1498.81.240.7416.2698.897.2493.8283.07 38890816060072024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.2640.2498.9397.198.871.1343.6116.3798.8597.5695.1489.06 38891819623882024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.3240.0199.0595.8398.81.239.9515.8298.7797.0993.7583.53 38892824635082024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.1639.8698.7795.2298.381.6239.1915.6799.4897.7892.479.93 38893830432512024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.9740.1899.0395.7298.611.3943.316.8599.4897.8993.8184.99 38894831876552024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00139.0740.0499.0297.1198.561.4443.6616.7999.598.1294.1585.54 38895835327502024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.7740.2199.197.2498.961.0441.715.9298.8197.4894.8586.76 38896845437212024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00142.2540.1499.0496.8198.751.2545.3817.3898.897.5495.3489.77 38897859534352024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.0940.2399.0797.2698.761.2440.1815.2998.897.3994.685.69 38898864131942024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.1539.9698.8895.0698.841.1641.4716.8199.4897.8393.182.4 38899864258362024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.3439.9299.0896.8898.791.2141.7316.0498.8297.494.4885.87 38900869242602024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.5740.0899.0795.8898.81.241.7516.6299.4797.8293.383.43 38901870561332024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.7639.9199.0496.898.811.1943.4617.0298.7897.4494.7987.14 38902873810552024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00121.1339.9698.7194.8698.931.0738.3815.799.5197.6891.8378.69 38903875957062024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.8640.4799.0696.8998.931.0744.1716.7498.8297.595.1589.11 38904879056052024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00131.7640.1798.9495.0998.821.1841.3715.598.8397.5494.9387.03 38905885047232024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00117.0139.6198.7494.6798.91.137.1215.398.7696.8392.0476.08 38906900328102024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00137.3740.299.0997.2299.050.9543.3516.4198.8397.5795.1588.13 38907902229132024-08-16T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.4439.5798.6695.9298.761.2439.5115.8198.8697.4593.7581.42 38908904770952024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.7139.9999.0296.7398.651.3542.3616.498.897.3694.5586.48 38909906183862024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00138.3540.0798.6694.0499.010.9944.1216.7598.8297.489588.62 38910908834232024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00143.6140.2499.1697.2398.571.4344.8616.9699.598.2294.7886.87 38911910608892024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00129.0640.1398.9295.2198.671.3340.4616.199.597.8892.9782.27 38912911796782024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.9539.7899.0197.0898.71.340.0715.9298.897.3494.0783.09 38913918516672024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00121.8440.1198.9395.2998.841.1638.2215.5199.4297.6492.0179.02 38914921300612024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00135.7639.8498.9797.2198.971.0342.8416.5498.7997.494.6686.93 38915928957142024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00116.5340.0499.0796.9498.831.1737.3115.0198.7797.1993.4178.7 38916929617982024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00126.1539.8899.197.0298.61.439.9716.3498.7997.2793.9582.15 38917929743082024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00125.1539.8298.9297.0798.781.2239.6315.798.7997.2793.8782.49 38918934352312024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.8240.0699.0597.1898.861.1440.2915.798.7897.4194.5585.02 38919944295092024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00133.640.0298.9497.1298.731.2741.7715.9898.897.3794.5886.64 38920960330082024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00142.0640.1899.2397.4598.991.0144.3616.4898.897.3994.888.86 38921961773332024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00132.0739.9498.9395.5498.761.2441.4315.9698.8197.3594.4785.93 38922969874972024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00123.4540.0199.0696.8399.040.9639.5115.9198.897.393.9782.14 38923974644792024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00134.734098.8694.9598.641.3642.4316.498.7897.3894.6587.1 38924975224862024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00124.6939.6898.9696.5398.851.1540.0516.7199.5397.9792.7179.11 38925976032392024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00127.839.9499.0595.8198.591.4139.9615.5398.897.1393.7883.57 38926977738032024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00142.7940.1199.1997.3298.521.4844.5716.9699.4898.0394.3486.02 38927980259802024-08-30T00:00:002024-09-11T00:00:002024-09-29T00:00:00128.2339.7499.0396.7498.841.1641.2316.7298.7697.3694.2983.51 38928983548112024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00130.1239.8898.9697.298.821.1840.9915.8698.8397.4294.4685.15 38929988856062024-09-03T00:00:002024-09-11T00:00:002024-09-29T00:00:00140.9140.1899.1597.3998.831.1744.4816.5798.897.5195.1889.53 38930004921722024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00140.7439.7698.5894.9698.581.4243.7917.4699.4597.9693.9984.79 38931013471462024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.1139.9798.6195.198.811.1940.3915.5498.8197.2394.0984.81 38932014035962024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.4439.7398.8895.3798.721.2840.4815.9698.897.3694.2383.91 38933017563822024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00130.9540.0199.0397.0898.791.2141.4115.3998.8197.6495.2487.08 38934062966232024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.3240.0898.9996.9398.531.4742.6215.9798.8397.7295.5388.56 38935075428252024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00130.6739.4798.5794.798.351.654116.0998.897.4294.1683.53 38936075741582024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00121.9439.4798.4994.5798.621.3838.2215.8898.8297.1892.9878.19 38937080693702024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00120.4240.1698.6696.4198.891.1138.0414.5198.7997.3194.0181.91 38938083843712024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00142.6840.1499.1797.3898.611.3944.5716.3199.5198.4795.3687.64 38939090579922024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00117.4539.9998.8295.0998.931.0736.7414.5198.7997.2793.578.26 38940104520872024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00139.3740.1599.1297.2198.61.443.3616.0699.5498.4795.0986.72 38941107843772024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00130.3439.8998.7896.798.711.2941.3415.7698.8397.5994.9686.31 38942109503202024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.240.1198.896.7698.731.2741.8415.7398.7997.5395.0687.45 38943114003812024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00141.340.2299.1497.3698.651.3544.2315.8998.8197.7995.8990.59 38944117517082024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.9539.7698.6695.0498.851.1541.916.5598.8497.4594.5985.83 38945123220862024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00123.6639.8898.9196.5898.881.1239.4515.3298.8397.6294.883.3 38946124410952024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.240.0698.996.5498.91.140.6415.1898.8497.6795.1686.43 38947132925602024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00141.9639.9198.9195.4598.771.2344.8217.1498.7997.4695.0288.9 38948144766662024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.639.8699.0897.1498.911.0942.4316.0398.8897.7595.3987.41 38949149094642024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.9739.9898.7796.6698.711.2941.7415.7198.7997.5495.0187.18 38950157842122024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.6739.8798.8695.2898.681.3242.0916.7399.5498.1593.8583.54 38951174510892024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00139.4839.8699.0797.1198.91.144.4816.498.8397.8195.8189.46 38952182627682024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00137.2540.199.0397.0798.871.1343.1216.0898.8397.7495.689.14 38953193568302024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.8540.0499.0697.0898.841.1642.1715.798.8397.795.4187.77 38954196556162024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00103.0539.9198.6594.6398.781.2232.5213.5398.7896.8490.8264.41 38955198031382024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00137.2539.7298.5694.9298.641.3642.916.7498.8197.494.6286.69 38956204292272024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00140.3139.7698.6695.0798.571.4343.8517.2299.5298.1794.2784.94 38957222044222024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.3739.9598.695.0598.391.6141.3716.4299.597.9493.4383.24 38958226952362024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.2939.9498.8495.2298.691.3142.0215.8498.8797.5794.8986.97 38959253465882024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.7140.2999.1697.4298.471.5340.8915.3499.5398.2894.1584.72 38960254047082024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.739.5598.5694.6598.391.6140.0716.5299.5497.9792.7679.67 38961256820792024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.9340.1199.1797.3798.81.241.7715.5998.7697.6395.3487.81 38962267811892024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.9240.1399.1497.2898.871.1340.8115.3398.8597.6995.3186.87 38963273625302024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00135.3540.0599.0697.298.471.5341.915.7599.5598.3594.484.87 38964277545332024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00124.5139.9998.9795.6498.781.2239.0815.4698.7897.1393.6682.63 38965277655612024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00134.239.998.8295.1198.711.2942.3315.9198.8497.5294.8587.14 38966280723692024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00119.3940.0998.7795.0898.671.3337.1415.0999.4997.7891.6876.07 38967282217882024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.2239.9598.9795.6998.531.4740.8416.3699.4897.7992.9682.08 38968293111842024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00135.740.1799.0797.2298.591.4142.3815.9999.5498.3794.5585.73 38969297605402024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.0339.9798.8795.2698.761.2439.915.8299.4898.0193.1481.25 38970302269782024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00138.640.4199.0897.2298.861.1443.7415.9298.897.6795.6489.97 38971315492852024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00112.1239.5198.3494.0398.451.5535.1914.898.7897.0391.7271.09 38972320919252024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00137.9740.1899.1897.3998.811.1943.1615.7298.8397.7595.6489.49 38973355231642024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.5140.0799.0297.0298.921.0840.4615.1498.7997.6495.286.1 38974361390052024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00113.5640.1899.0597.0898.71.335.6214.2799.598.0191.7174.61 38975373826872024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00142.0240.0198.9495.5598.471.5344.4617.2399.5398.1394.4485.91 38976385131802024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00134.3940.3299.0797.298.881.1242.0514.9898.8797.7395.4288.8 38977410646642024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.239.8599.1397.2298.771.2342.915.9298.8497.7795.5888.33 38978415887682024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00125.0539.5798.5394.7998.811.1939.1415.9898.8497.2693.5180.26 38979416899612024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.2839.4398.5894.7698.721.2840.7116.6898.897.3193.8282.01 38980457097592024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.1939.698.6595.0198.551.4539.7415.7599.5398.0494.2581.81 38981476675002024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.694098.6895.1198.831.1740.1615.9299.5197.9793.0681.65 38982481224272024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.1739.9398.8995.3698.641.3641.6916.5799.4997.9393.4283.25 38983482947562024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00137.1540.1199.1397.3198.691.3142.5915.8699.5598.4294.8185.86 38984485590212024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.5840.3199.1397.3198.921.0840.614.8698.8397.6895.387.29 38985489138902024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00143.5739.8898.5894.8798.851.1545.0917.0698.8497.5395.1189.1 38986503516572024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.7440.1498.896.8298.571.4341.0515.498.8497.5194.9386.73 38987523240782024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00134.3740.2299.1497.3498.641.3642.1215.7699.5498.4494.7385.78 38988523480062024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.9440.0598.995.4298.611.3940.6216.0298.897.3694.4284.74 38989543465092024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00126.1740.198.8196.8198.861.1439.6914.9198.8497.594.5584.82 38990559138602024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00130.339.8998.8795.2998.821.1841.216.0298.897.2794.1885.35 38991575575252024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.8139.9698.896.7998.771.2341.8715.8198.8597.5694.9187.01 38992578707862024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00124.2839.8699.0397.0798.611.3939.1514.998.7997.5494.6583.2 38993590380352024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.8940.2198.9495.698.91.141.9215.7498.8397.4994.987.6 38994590849132024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00124.8139.9598.8695.2598.771.2339.2115.2598.7997.2393.8883.1 38995594201132024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00111.8539.949997.1798.441.5635.0413.898.8297.3393.1973.65 38996595087982024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00137.8240.1499.197.2298.551.4542.9116.0399.5698.4694.9286.23 38997601150172024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.1639.7798.7894.8998.741.2640.2316.1199.5498.1193.2381.12 38998602211732024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.2640.1399.0897.2498.861.1440.2615.0298.8397.6795.286.1 38999607766032024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00142.9240.2299.0697.1898.781.2244.5215.8998.8697.7695.7190.44 39000618093122024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00146.4539.9698.7794.7798.651.3546.0217.2899.5298.495.3387.66 39001624832662024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00117.4439.8598.6495.0298.841.1636.5115.1399.4897.6691.1974.47 39002643079342024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00130.8740.298.7796.6898.791.2140.8715.0398.8697.5594.8886.84 39003644392522024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.5240.199.1397.2398.831.1740.7514.9798.8497.6895.2586.85 39004649193132024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00121.6139.8798.9395.598.631.3738.2115.2798.897.1793.4780.33 39005649874312024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00135.0139.9699.1197.2498.671.3342.6415.7698.8197.7395.5788.39 39006653699682024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.2240.299.0597.1598.781.2240.9815.999.5298.3194.1984.37 39007655254442024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.1939.8498.6595.0198.651.3539.5115.4698.8597.4194.2383.02 39008658197402024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00126.3139.9298.8196.8498.651.3539.5115.3898.8497.594.5183.67 39009662330822024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.6539.9298.8795.2598.851.1540.4715.5698.8697.3694.1884.65 39010668825952024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.9739.998.8595.1998.671.3341.9616.5999.5298.1293.8583.66 39011674222552024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00122.9339.8398.7994.9598.681.3238.715.7199.4597.7992.3178.84 39012674860952024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.439.7398.7994.9398.851.1540.4416.1699.5598.1393.3581.28 39013675288582024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.8139.8598.7796.6798.61.440.6515.5498.8197.4994.7585.4 39014703690862024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.6439.6498.6695.0598.781.2240.4416.2898.8397.3894.1483.09 39015705364352024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.0740.1299.0797.2298.631.3742.4815.3898.8497.6995.4288.65 39016705365112024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.0640.2599.1697.3298.661.3442.7115.5298.8497.7495.6289.31 39017715140492024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00141.9739.8498.995.4298.331.6744.417.5699.5198.0794.2385.36 39018733607702024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00134.7240.0398.9395.5598.461.5442.0516.2899.5298.1293.9384.32 39019734359882024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00137.2339.9298.6495.0398.481.5242.2516.9699.5198.193.8783.8 39020737567792024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00138.739.9699.0597.0398.631.3743.9715.9898.8197.7795.7889.66 39021742933632024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00141.1540.0198.6895.1698.721.2844.0916.4798.8297.5395.1488.99 39022750382452024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00130.1439.9998.9295.4898.781.2241.1415.6198.897.3394.3585.77 39023757241012024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00121.0939.7698.6795.0998.481.5237.5215.7699.4697.7591.7776.31 39024761135182024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00121.1739.7898.695.0498.711.2937.8815.5699.4797.6791.6677.2 39025766783942024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.3439.8998.9495.5898.781.2242.6216.8199.4997.993.5683.63 39026768360662024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00133.0939.9598.9795.6998.841.1641.4315.9898.7997.3394.485.88 39027792161312024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00124.5939.9398.5995.0398.731.2738.7815.2298.8297.2593.7982.25 39028792969642024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00134.374098.8495.1698.81.242.3916.3799.5198.0993.9684.43 39029795295202024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00147.1740.299.1697.3398.891.1146.516.4498.8297.8596.1791.92 39030797913362024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.9140.1898.7996.7598.851.1540.0914.7398.8297.4894.6785.74 39031801199922024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00119.6439.8498.5394.659913814.9398.897.2593.5980.58 39032814352012024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.4140.199.1797.3698.81.240.6714.9698.8397.6695.2786.89 39033814742342024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.0639.8698.5794.9498.31.739.7215.6999.5397.9592.8480.69 39034823974222024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.2740.0598.7696.6598.671.3340.6315.799.5398.1293.5983.09 39035828946892024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00138.554098.6795.0498.761.2443.2916.1798.8397.5395.0888.49 39036863746432024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00118.6139.9198.9396.7198.851.1537.6814.6398.7597.4394.1180.08 39037866319412024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.2939.798.5794.9798.671.3340.7616.0798.8397.3194.0983.99 39038879822012024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.7739.9398.7596.6298.371.6341.1916.0999.5198.1493.7883.4 39039883963172024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.4739.7698.5494.7498.711.2941.2816.2198.8397.4194.4485.09 39040894766132024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00132.239.9699.0197.0298.761.2442.0115.5998.8397.6895.3687.73 39041910192172024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.7240.0498.9395.5198.591.4140.7515.5698.8497.3294.3285.5 39042920262392024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.8840.2399.1697.3598.681.3242.8216.3399.5698.4594.886.23 39043936785742024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00127.9140.2199.1997.4698.631.3739.815.0599.5198.293.6682.98 39044941699972024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00129.5439.5698.5194.7398.771.2340.7916.8299.4897.8192.6880.18 39045955185862024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00128.3340.0599.197.2198.551.4540.2715.4799.5698.3493.9983.2 39046958522812024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.2939.8198.3594.4698.431.5740.816.5199.5397.8792.9781.82 39047962633882024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00118.7240.3299.0196.999.070.9337.314.0698.8297.5794.5681.62 39048975829002024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00141.0540.1999.1597.2998.821.1844.0516.1399.5598.4995.2587.21 39049976809512024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00136.2140.1198.7896.7398.651.3542.416.2199.5198.1794.1785.04 39050980448692024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.3840.1699.0997.2998.831.1741.1615.5799.5698.494.3684.59 39051992031522024-09-06T00:00:002024-09-13T00:00:002024-10-02T00:00:00131.0140.1598.7996.7498.711.2941.1715.2198.8397.5394.9787.25 39052992036142024-09-03T00:00:002024-09-13T00:00:002024-10-02T00:00:00135.740.0599.0997.1798.931.0743.2215.7998.8497.7495.6289.03 39053005526852024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00122.2239.8899.0897.1498.821.1838.1615.4198.8497.2493.4779.43 39054016949292024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.540.019997.0298.761.2441.0216.4199.5298.0193.4282.64 39055022039992024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.1239.9898.9495.4398.911.0942.616.0998.7897.3694.6387.25 39056043409982024-08-30T00:00:002024-09-11T00:00:002024-10-04T00:00:00130.1440.2698.7796.2798.761.2440.6715.9499.597.9293.2182.62 39057044952462024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00124.144099.0197.0498.911.0939.3815.9599.5597.8792.680.21 39058052943252024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00123.9940.0599.0597.1898.531.4738.8215.4899.4897.8292.5180.17 39059055070862024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00120.1540.0499.197.1898.71.337.8115.5399.4197.6191.7377.76 39060056758692024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00134.9140.0198.9695.5398.91.142.4715.798.8297.3994.6787.34 39061060149482024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:0012039.5298.8496.3698.761.2437.9716.7199.5197.6991.1274.01 39062061320062024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00136.1439.8998.9195.2798.761.2443.0916.9299.598.0193.9584.55 39063061658492024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00125.0739.6399.0196.998.661.3439.6116.2598.7997.1793.4881.03 39064071848592024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00133.8439.9999.0496.9998.771.234216.0498.8497.4494.6786.56 39065077896852024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00138.6640.049995.4698.561.4443.3116.6999.5398.194.285.26 39066098841282024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00131.6539.7598.6295.0498.371.6341.2916.2398.7997.2494.0684.74 39067108799072024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.0639.9299.0597.1698.641.3642.616.2998.8297.494.6286.86 39068108843262024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00133.3940.0299.0697.0498.681.3241.5516.0598.8597.4694.6386.1 39069114974442024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00119.1639.7498.1694.1998.911.0937.5715.1698.7596.9392.8179 39070134394072024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.2639.9298.6294.9898.641.3640.6116.299.4797.9193.1681.99 39071136753732024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00131.4539.899.0397.198.581.4241.4415.9998.8297.4194.585.55 39072143455352024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.140.1399.0395.6298.851.1542.8916.3298.8297.4194.7487.84 39073149052822024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00128.840.2599.0795.7998.821.1840.415.9499.4497.7192.7382.08 39074154436792024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00141.9339.8399.0797.2298.631.3744.2717.6799.598.0594.285.15 39075175109562024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.8139.9999.0595.7198.841.1641.4215.9898.8297.394.3185.92 39076177954632024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00143.6739.639996.8598.561.4445.217.9598.7997.4894.9387.75 39077179437442024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00136.7739.8698.6495.1298.481.5243.0116.6299.5598.1194.0284.6 39078192145032024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00124.3340.1198.9395.398.541.4639.1815.6799.597.8592.6380.66 39079200852222024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.6139.7698.5994.8898.771.2341.1316.6699.539893.2481.84 39080217107092024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00128.9639.7898.6294.9798.81.240.3616.5199.5197.8892.7880.87 39081220014802024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00126.0639.8498.4394.3298.961.0440.3215.6698.8497.2693.9183.97 39082223082422024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00117.0839.9798.996.7598.551.4536.6815.0799.4797.6991.4375.81 39083223749072024-08-28T00:00:002024-09-16T00:00:002024-10-04T00:00:00121.3940.329996.8998.761.2437.8414.5698.7997.1793.6481.87 39084223907282024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.2239.5298.9996.898.571.4340.8216.998.897.3193.8181.81 39085229397952024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.2539.8299.0797.0998.421.5842.1217.0699.4697.9193.4782.95 39086234180882024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.2439.95999798.841.1642.9316.5898.8197.594.9487.6 39087254529652024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.9740.0199.0195.598.71.340.716.0899.597.8993.1782.45 39088255162202024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00132.7339.6299.0396.9598.531.4741.6216.8398.7897.394.1884.12 39089257706382024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.7339.999.0597.1698.461.5442.417.0399.597.8593.4283.38 39090258455492024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00118.2539.9898.494.5998.931.0737.5814.9798.8197.0693.1679.91 39091262541392024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00140.5239.798.9896.9698.491.5143.9917.198.8897.6395.0887.47 39092273022182024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00123.2140.0199.0597.1798.761.2438.8415.7899.4997.7992.3679.53 39093274143742024-08-28T00:00:002024-09-16T00:00:002024-10-04T00:00:00142.6340.1799.0897.1398.71.344.1416.4698.7997.5295.1789.29 39094296623822024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00121.5340.1599.0695.7498.811.1938.2715.1599.4997.6992.0679.54 39095297283782024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00139.5839.9799.0497.1198.681.3244.1316.7898.7797.4394.9288.42 39096300945592024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.1240.0198.9996.9798.891.1140.8615.9198.897.2794.1785.24 39097304191902024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00118.2240.698.9695.4798.931.0737.1314.7699.4397.591.3377.92 39098307955792024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00117.6539.7898.694.9598.81.237.3515.6199.5197.6991.4275.92 39099319898112024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.4839.8898.9295.2698.781.2241.316.5299.4997.9493.2782.48 39100321353682024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00127.8439.959997.0398.721.2840.2416.399.597.9593.0481.56 39101321923862024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00141.1140.1499.0497.1498.571.4344.4316.8499.4798.194.5886.43 39102337352882024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00125.7439.9198.6395.0398.841.1639.8915.2798.8197.2393.7783.47 39103337773092024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00139.439.8498.9595.3998.861.1444.1316.7898.7897.4594.988.11 39104360808902024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00128.8939.9998.6194.9998.791.2140.7916.2599.4897.9393.2282.58 39105360875732024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00125.5339.9499.0897.1298.551.4539.0716.0199.5297.8892.579.55 39106375996312024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00132.8640.1398.9495.3598.611.3941.6516.3699.597.9693.6183.84 39107376029252024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00140.0939.7999.0597.0298.51.543.9916.9698.897.4394.7787.55 39108377160072024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.5839.799997.0298.731.2740.9316.1198.8297.494.3684.47 39109407502892024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00122.1339.6399.0296.9398.651.3538.2816.3599.4897.791.6275.94 39110447604272024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00127.7339.9898.494.7298.581.4239.8416.2699.4797.7692.5981.04 39111449973752024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00128.9140.0698.9695.4898.871.1340.4315.6499.4597.892.9382.11 39112455433822024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00133.1939.9899.0797.2698.541.4641.3516.4399.4797.8593.382.93 39113460193302024-08-28T00:00:002024-09-16T00:00:002024-10-04T00:00:00134.4740.1199.0797.198.711.2941.7615.6398.8197.3794.687.03 39114462034702024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00141.4339.9498.4494.8398.821.1844.416.9198.7997.3794.7988.61 39115467427992024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00128.574098.694.9298.771.2340.5415.2998.8597.3994.3285.34 39116477627682024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00118.2339.9799.0397.0998.831.1737.314.8698.7797.1993.4279.39 39117485231052024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00131.4540.0899.0495.798.941.0641.3515.9498.7797.294.1885.89 39118512657562024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00135.2339.9198.3594.4298.941.0642.6616.3298.8597.3894.587.04 39119517963132024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.9739.9298.9896.9298.811.1941.6115.8998.897.3994.5286.17 39120526883492024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.639.8398.494.7398.731.2740.7915.8998.8297.1693.8784.58 39121533730842024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00121.9140.1999.0395.698.681.3238.4815.6198.7797.0992.1880.24 39122561301972024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00123.939.9298.4194.5898.961.0439.2915.3698.897.1593.6682.93 39123564327922024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00134.240.1399.0897.2698.561.4441.9416.1499.5197.9693.6183.99 39124571775082024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00139.3339.9898.6795.1998.611.3943.6917.0499.4998.0294.1285.2 39125576407292024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.9440.0799.0595.6898.621.3841.1216.5999.597.8393.1282.7 39126578830012024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00120.1140.1698.9995.5698.851.1538.0815.4699.4897.7492.0478.99 39127590977872024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.1339.9398.8495.0698.461.5440.416.1899.4797.7992.8581.63 39128593682812024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00134.8739.8699.0897.1298.531.4742.1516.6298.7897.3394.4585.91 39129595916022024-08-28T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.7140.1799.1197.2298.711.2940.2615.1798.8197.3394.2685.19 39130596329212024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00132.8939.8798.494.6298.651.3541.6716.1498.7997.2794.2885.96 39131598554452024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00131.8839.9799.197.298.731.2741.2716.9699.5197.9293.282.31 39132615004282024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00138.4239.9599.0897.1498.551.4543.2916.999.5198.0494.0584.73 39133624088522024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00112.1939.8598.9796.998.771.2335.5414.8699.4997.690.5772.58 39134625525252024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00126.4139.9298.4494.8898.761.2439.5915.4498.7797.0693.5883.53 39135625740452024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.139.9198.3694.6398.781.2240.8615.8699.4897.893.0182.34 39136626715902024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00124.3540.0298.996.7698.791.2138.7515.1498.7797.1293.6282.3 39137638573512024-08-28T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.9640.1699.1497.3298.811.1940.4215.3998.897.2694.1385.35 39138643384522024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.4409995.4998.751.2541.215.7198.7997.3194.2585.6 39139663379042024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.7440.1499.0997.1898.831.1740.715.6198.8497.3694.4385.33 39140667358022024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00132.3140.0799.197.298.431.5741.3316.3799.5397.9693.4283.19 39141669838832024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00131.0839.6598.9896.898.591.4141.2917.2499.4697.8793.0180.98 39142673491612024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.4539.9198.9896.9498.751.2540.9516.5399.5197.8993.0682.04 39143679533282024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00121.7239.9298.4194.7398.821.1838.2915.5398.8197.0793.280.36 39144682423622024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00125.0439.8499.0697.0598.511.4939.1816.1299.4797.8292.4179.2 39145705870542024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00133.4239.9999.0496.9798.551.4542.0116.5599.5398.0693.7783.69 39146709269562024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.8439.7399.0197.0598.661.3440.8516.5899.5398.0193.1681.18 39147752207172024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.339.9999.0297.0798.741.2640.8116.299.5197.9693.2382.33 39148755495512024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00127.2640.0498.6595.1398.961.0440.2515.4898.7897.2694.1684.85 39149756003442024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00136.834098.6895.2598.641.3642.8916.0198.7997.3794.7287.94 39150764750742024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.0440.0998.9795.5298.621.3840.7916.199.4697.7792.9982.6 39151768349892024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00128.5839.729996.8698.911.0940.9216.3498.8297.394.0583.47 39152792061902024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00124.1839.4498.9796.7598.521.4839.2416.5598.7997.2293.1678.73 39153811050652024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00133.4839.9199.0297.0798.621.3841.9716.8699.598.0893.883.55 39154865233312024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00131.0840.1698.9995.698.931.0741.3715.698.897.3294.4786.52 39155882391342024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.940.1599.0995.998.661.3440.8516.1199.597.8993.1782.85 39156882789822024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00134.2739.898.6395.0598.781.2242.5717.0299.4997.9693.6583.55 39157888411362024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00137.439.9899.0595.6898.581.4243.1816.9999.598.0293.9684.68 39158893782142024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.9239.9999.0297.0998.971.0341.0415.8698.8597.4494.585.31 39159894133372024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.6240.3299.0297.198.91.140.5515.1998.7797.3494.4886.02 39160917062432024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00126.3540.0798.9595.4598.631.3739.5315.499.4797.8592.881.41 39161924535682024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00124.1839.6599.0697.0498.421.5838.7216.4999.4397.7191.976.97 39162924577662024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00134.9839.8798.3994.6598.661.3442.6416.3198.8297.3394.4986.91 39163928867702024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00139.4840.0198.4294.8298.861.1443.7716.5398.8197.3294.6388.3 39164931442762024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.9140.0899.0597.1698.721.2841.2316.3299.4497.8493.2582.99 39165936114172024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00119.4540.0298.9395.2998.721.2837.6315.2299.5197.9292.2678.43 39166936582882024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00121.3439.9199.0597.0298.561.4437.8415.7599.5497.8491.9677.25 39167944404502024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.9840.2598.995.1898.741.2640.8316.1999.4497.8893.2483 39168946164142024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00130.4940.119995.6598.921.0841.0715.5598.897.3594.4586.21 39169954477882024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00129.0539.9498.4294.898.871.1340.415.798.8197.2293.9584.4 39170961159562024-09-10T00:00:002024-09-16T00:00:002024-10-04T00:00:00124.139.9398.3994.6498.841.1639.2815.5199.597.7992.4580.52 39171990390552024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00142.1140.0299.0895.8198.611.3944.5317.0199.4898.0594.3685.89 39172990767232024-09-06T00:00:002024-09-16T00:00:002024-10-04T00:00:00132.7339.8999.0697.1898.591.4141.7516.6899.4797.8793.3282.86 39173000209962024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00123.0940.0898.9895.4998.871.1338.8315.0698.8397.3494.0282.84 39174000781412024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.7439.999.0797.0198.811.1939.7415.3798.8397.4494.483.9 39175004139232024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00119.3439.9898.7695.2798.661.3437.3414.4698.8197.4794.2480.06 39176004293632024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.1240.1599.2697.6698.831.1739.4414.6998.897.589585.12 39177004943172024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.7739.698.9996.9398.511.4939.7916.5299.5297.9892.6979.01 39178012464822024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.5540.1499.2397.4898.431.5741.6915.7299.5298.3294.3885.03 39179013666082024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00133.7539.7799.2697.6398.781.2241.817.0899.597.9793.3582.27 39180013869712024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00129.9239.7699.0997.298.741.2641.0316.7999.4797.8792.9881.25 39181015686482024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.5839.7899.0197.0198.61.440.1316.0298.7897.4294.3983.38 39182016526632024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.0940.0599.297.3698.71.338.7915.0598.8197.694.883.25 39183024921782024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00125.9539.7299.197.2398.821.1839.8115.8698.8197.2593.7782.1 39184028834882024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.4939.9499.2397.4698.611.3941.9715.7498.8597.7595.4987.62 39185029435992024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.0140.0999.0496.2998.651.3541.9115.8199.5298.3894.5585.24 39186035771772024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.4840.0198.995.4498.721.2842.5916.0598.8297.6795.3788.47 39187036636152024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.7540.1998.8795.1698.431.5741.5215.7499.5498.3594.3784.77 39188039483812024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00132.7839.7999.1197.2898.761.2441.7916.598.897.3594.4185.41 39189039630832024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00120.839.9398.995.5498.511.4937.1715.3699.4897.992.0576.17 39190041302332024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00143.2339.9999.0696.9298.621.3845.3917.1598.8197.595.1389.45 39191044587092024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00140.6340.1799.1897.4198.671.3343.5716.4598.7697.3994.7788.36 39192047390512024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.7240.0998.8795.3698.411.5940.1415.6199.5398.1793.6182.35 39193048207182024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00134.8940.1399.2697.5698.781.2242.251698.7897.3194.4987.01 39194050703812024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00133.5339.9199.2697.6298.81.241.8916.3598.8297.3294.3285.72 39195050899932024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00132.4539.4699.1797.3198.551.4541.5717.9599.5197.9592.8779.86 39196052052402024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00129.9539.9499.2997.7198.641.3640.5615.7198.7797.2594.1784.51 39197052540042024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.7639.5598.8395.1898.471.5341.1916.6799.5498.1893.5981.52 39198055926562024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.1140.3699.1997.3598.741.2640.0314.7198.8497.6295.0386.41 39199057314802024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00139.8940.1299.1397.298.781.2244.1216.2898.8197.6395.4889.58 39200060838412024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00130.4739.9299.2997.7198.591.4140.7416.198.7697.2594.1284.3 39201060988532024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00133.8339.5899.2397.5198.681.3241.9317.0298.7897.289483.78 39202063675892024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.0539.9899.0397.0898.651.3541.4815.8398.8297.5795.0386.61 39203072729582024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00132.3140.0599.2897.6998.731.2741.0716.5399.5197.9693.382.55 39204072831522024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00127.2439.7699.0897.1898.621.3839.9715.9998.7897.2793.8782.47 39205073761482024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00134.4939.7999.2197.4598.951.0542.6716.6298.8197.3694.4486.05 39206075930292024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00128.0539.8299.397.7998.741.2639.616.2598.7897.1893.6681.42 39207078707482024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00140.6440.1399.1497.3898.661.3443.7516.9399.5198.0894.2885.65 39208093948912024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.9739.8898.9997.0398.561.4441.2315.8898.8397.5194.7885.81 39209100845662024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00152.0539.9299.1597.3998.491.5147.5217.6598.897.5895.4390.7 39210102834992024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.7739.9699.1997.4198.761.2443.5716.0298.8297.7995.8189.58 39211106319722024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00124.8740.1499.2197.5998.721.2838.9515.6899.4697.7692.3479.99 39212107091172024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.539.9399.0497.0898.581.4242.1716.4899.5298.1694.0484.12 39213107880742024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00128.539.9999.1597.2199.050.9540.9216.2398.7397.1694.0284.95 39214110234012024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.9339.8498.949798.461.5439.5216.0699.5198.193.1380.28 39215110871822024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.3339.979996.898.741.2641.3215.9899.5498.394.0283.54 39216113051472024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00142.2140.1699.2697.698.71.344.2916.9998.7797.3394.7788.65 39217115187902024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00137.1840.2599.1597.3998.591.4142.7616.4399.5598.0893.9784.97 39218115962482024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00133.0139.9799.2897.6998.781.2241.8116.0198.7697.3594.5586.33 39219117538402024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.1340.1299.1797.2798.741.2640.114.8998.8397.694.9885.95 39220118821682024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.2439.999.0897.0498.71.341.816.0498.8197.4994.886.38 39221125669142024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.2840.0699.0597.0898.631.3738.8414.8198.8197.5594.7183.51 39222129584982024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00140.8840.2299.1497.1898.651.3543.8415.898.8297.7295.6890.08 39223131175652024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.5339.6798.996.8698.461.5442.1816.9799.5198.0593.7182.93 39224135524772024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.2839.9398.8695.1298.761.2439.8615.7899.5598.393.7181.77 39225142086202024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00145.8739.9199.2497.5398.861.1445.617.6498.8297.3994.8188.79 39226158588232024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00118.6240.1799.0797.0898.851.1537.114.298.897.4194.0279.95 39227161666262024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.639.8598.8995.498.671.3339.5215.0998.8397.5394.5983.41 39228163975522024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00133.1440.0699.2497.5498.861.1442.2216.1498.7897.3694.6387.09 39229164273012024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00128.6739.9599.1697.3698.711.2940.0515.5998.897.2694.0483.61 39230165804062024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00142.8940.1899.397.7398.641.3644.6616.8198.8197.5195.1789.58 39231171245432024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00124.8739.9598.9396.9598.751.2539.2515.398.7997.4294.3883.38 39232171546792024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.7139.9799.0397.0398.821.1842.9815.5998.8497.7395.4988.72 39233178341302024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00128.0240.2499.1797.2998.871.1340.1615.2198.7997.2894.1885.26 39234179351122024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.7439.8798.8595.1298.541.4639.7215.7799.5398.2293.581.41 39235193138492024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.4640.0899.2397.5798.661.3442.3915.3798.7997.7195.5588.85 39236197902452024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00140.4540.0299.1997.3498.661.3444.2116.0598.8697.8395.8590.06 39237203954722024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00113.6639.6898.7195.0398.691.3135.7314.7198.7897.2792.8973.56 39238205815312024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00119.8840.0198.7695.2898.711.2937.4714.6198.8797.5494.3280.3 39239229834032024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.7639.9299.0797.0398.631.3741.816.3599.5398.2494.0283.65 39240234198792024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00121.2340.0399.1997.1698.721.2838.4414.6798.7797.5294.5682.37 39241234957942024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00140.8440.0199.1697.498.841.1644.2616.6398.8197.5395.0988.8 39242235779842024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.5940.0198.7695.3298.61.440.4315.2198.8197.5895.0585.95 39243239616502024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.8940.0999.2697.6598.461.5440.0815.7299.5398.2993.8283.04 39244245887362024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00140.5840.0799.3197.5698.521.4843.9516.5299.5698.4895.186.79 39245259396712024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00118.9139.6598.7496.4198.71.337.4516.1999.4997.7791.4174.78 39246263008762024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00123.9540.0799.2497.5298.751.2538.9315.2598.8197.1893.7182.34 39247271112192024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00146.5739.9398.6894.9898.811.1946.2116.4698.8597.895.8890.97 39248277067032024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00120.5239.8498.9596.6598.331.6737.7715.5999.4797.8191.8877.33 39249282637292024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.3639.5998.8295.1598.521.4839.3916.0698.8197.4694.1181.15 39250285615342024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.9240.1899.2297.4198.91.141.5715.0198.8497.7495.5388.32 39251292861452024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00114.839.9198.795.0298.821.1835.7214.1598.8297.4593.6375.25 39252296617902024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.1940.1899.2697.6698.841.1640.2114.8198.8297.6795.3286.48 39253297310582024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.0939.6898.795.0498.651.3540.5315.9298.8297.4894.483.37 39254297801572024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00143.5640.1199.2497.4898.831.1745.2416.2798.8497.895.8890.86 39255301425662024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.3340.1299.2297.5398.881.1242.9415.7798.8397.7595.7289.24 39256304218532024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.0639.8998.8695.2998.581.4242.7515.9198.8297.6595.3488.19 39257304391232024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00145.640.0199.3297.698.581.4245.5716.2998.8597.8596.0190.97 39258309070102024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00143.5939.9398.8995.3698.681.3245.2216.5498.8397.7695.7690.34 39259309755232024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00139.2439.9599.2697.5698.71.343.7616.1298.8497.7295.689.33 39260314970652024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00149.840.1799.1597.2398.821.1847.2616.7398.8597.9696.4192.51 39261328034942024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00139.6739.9999.1697.498.711.2943.516.4398.7997.4294.8387.97 39262338367492024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.5440.0598.7495.1598.851.1543.5515.9598.8497.7195.5389.47 39263338686972024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00114.6239.4898.6594.898.441.5635.9115.0998.8297.3292.5372.69 39264340489962024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00138.1739.8899.1397.2798.711.2943.3116.7598.8197.4194.6987.27 39265343579142024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.5739.9899.1697.3398.731.2741.715.9798.897.4694.7386.39 39266346228302024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.0240.1899.2997.5298.881.1242.2915.4998.8397.8195.7788.94 39267349525022024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.3240.1399.1597.2998.91.140.8315.5698.8197.5294.8786.34 39268351657822024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.6639.9799.0596.9598.821.1841.5115.6498.8197.5894.9986.65 39269356881322024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.6440.2598.9697.0398.851.1540.7315.5298.8297.5194.8786.4 39270362632282024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00137.7239.9198.7395.1698.681.3243.2815.9898.8497.7195.4688.53 39271366177242024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.8440.1499.2697.6598.761.2442.6215.9698.897.6795.5188.6 39272366306842024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00140.339.9298.9597.0398.381.6243.7116.9199.4898.1994.5385.65 39273367544542024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.8739.9199.0297.0598.591.4142.215.8598.897.5695.0887.24 39274368938252024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:0012739.9999.1897.598.951.0539.5615.6398.8197.3394.1383.24 39275369848912024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.6540.1799.0397.0898.561.4439.0614.8698.7997.4794.6583.98 39276387041972024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.3139.9299.0597.1198.621.3843.2416.7499.5198.1994.3585.14 39277388823942024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.9739.8899.2597.5498.581.4239.615.0398.8497.6895.0284.24 39278397644252024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.2739.9599.1597.2898.461.5440.7116.1599.5298.193.5182.41 39279399141022024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00133.5740.1799.2697.5898.811.1941.8416.0598.7897.2594.486.72 39280402643942024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.6540.0899.2497.4998.831.1742.3415.5298.8197.7195.5288.53 39281409796802024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00140.1240.0599.2497.3298.911.0944.4616.3298.8297.7895.8189.96 39282410835592024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.2139.9498.8196.6498.631.3739.4915.7399.4998.0593.1181.08 39283425046732024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00139.9140.1699.2597.3898.781.2243.8815.7498.8497.8195.9290.33 39284426524542024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.339.9999.1897.2998.751.2541.5715.1298.8797.7695.487.46 39285434616112024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00125.7740.299.0897.2998.961.0439.3814.8898.897.2193.983.99 39286440949942024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.6939.9798.8995.398.581.4240.9415.2698.8597.795.3286.46 39287441507992024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.940.1699.2897.4998.511.4941.1615.7599.5398.394.1584.19 39288445768052024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.5940.0599.2497.5198.831.1740.3915.1798.897.5895.0586.08 39289447612292024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00124.6240.0399.1397.1498.911.0939.3915.0598.8397.6795.0584.42 39290448191582024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00131.934099.1297.2298.881.1241.5116.2298.8397.4394.5686.1 39291455307002024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.0440.0899.1897.398.681.3239.8414.6298.8597.6895.0785.5 39292458648992024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00132.4339.9199.1497.2898.851.1541.7116.4498.7997.3794.4685.71 39293459411802024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00122.1339.6299.0496.9298.641.3638.4216.4699.597.6691.576.21 39294473276822024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00129.8539.9499.0997.1398.951.0540.8915.8398.7797.3594.4385.09 39295476200182024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.440.0499.2397.5798.861.1442.3915.2498.8397.7795.6788.91 39296484246412024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.2540.0899.0596.9198.791.2140.4114.998.8597.7395.3186.29 39297488651132024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00124.940.2799.0997.0298.841.1639.1814.9298.8397.6595.1184.91 39298490101242024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.9740.0599.0696.9998.731.2739.214.8998.8197.5294.6684.04 39299490569212024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00115.6239.6698.6194.4798.461.5436.2615.299.4997.7891.173.1 39300491177002024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00135.9239.7199.1297.2198.681.3242.7816.8898.7997.3694.4585.94 39301496638602024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00137.7940.0699.2397.4498.51.543.1316.6699.4998.3294.7186.08 39302499592992024-08-30T00:00:002024-09-16T00:00:002024-10-10T00:00:00130.939.8498.996.2498.651.3541.8816.4198.897.4594.785.52 39303504777922024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.3239.9299.0497.0498.641.3641.8515.7498.8597.6895.2987.18 39304516498372024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.3639.9598.9697.0398.731.2741.0415.5498.8297.594.7785.89 39305521065352024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.9839.899.2397.4698.51.539.8815.7398.8197.5594.6483.55 39306522140032024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.9339.8998.7195.1198.661.3440.4315.5198.8397.694.9585.23 39307540416632024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00136.7439.8299.0997.1298.561.4442.7516.4498.7997.3794.5986.62 39308540774252024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.1239.9398.995.4698.521.4839.921598.8297.5894.8984.68 39309541022492024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00128.6640.1299.2197.4798.71.340.115.4898.7897.2394.1184.6 39310546245972024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00139.9140.0499.2997.5298.631.3743.5716.5999.5298.4294.9786.32 39311554089772024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.8339.8399.0697.198.581.4243.5317.1299.5498.3694.785.45 39312559186042024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00141.6139.9899.1297.1398.661.3444.4416.0298.8397.8295.8890.25 39313560411792024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00130.8939.9499.1897.3298.841.1641.3516.5298.7797.2294.1585.3 39314563759472024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00121.8239.7398.8695.1498.611.3938.415.6199.5298.1192.7378.42 39315565548812024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00140.4540.3199.2997.6698.721.2843.8516.4799.5297.9994.1485.77 39316566295632024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.440.0799.1197.1698.841.1641.7815.7798.8297.5895.0987.39 39317568804842024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.5239.9498.8294.9998.951.0539.1915.1899.5298.1993.3181.12 39318569409022024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00112.7439.8898.7694.9198.891.1135.4413.8698.8397.4393.4174.31 39319579996822024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.3139.5298.8796.7598.271.7340.861799.499893.0180.09 39320580779232024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.5540.0599.2297.2598.621.3842.6615.6798.8297.7795.7288.8 39321581094892024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00134.3340.3199.2197.5398.81.241.7615.7598.7897.3194.4587.03 39322581660132024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00146.3540.0499.2497.5198.421.5845.2716.7599.5298.4595.4287.78 39323583754742024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.5340.198.9897.1398.781.2239.6815.4998.8297.4694.4984.15 39324588474652024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.4740.0699.1397.2398.581.4242.616.3699.5298.2594.3585.19 39325591536212024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00127.6339.7899.1397.2598.981.0240.2316.2998.8197.2393.8382.77 39326591708402024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00135.9739.9699.2597.5698.471.5342.2516.4898.7997.2994.4286.61 39327594382962024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.3240.0799.397.5498.831.1740.3215.1498.897.6695.2285.97 39328598538952024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00122.8739.8698.6894.9498.551.4538.4415.4499.5298.1192.7878.85 39329622844892024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.7440.0699.0597.1298.651.3538.9114.6598.8397.594.5883.57 39330627243712024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.0240.199.297.4598.671.3343.3815.4798.897.7695.8289.93 39331641756422024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.1439.9699.2197.4198.731.2738.7614.9398.8297.6594.8982.76 39332642893382024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.1539.9198.7195.1498.731.2741.0515.6198.8397.694.9886.28 39333643274742024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.2339.8699.2497.3398.591.4141.0115.5598.897.6395.185.81 39334662285902024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.3739.8799.0797.1498.651.3543.0116.6299.5398.3194.4685.11 39335666948812024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00139.7439.9699.1897.4998.451.5543.4416.9298.897.4194.887.84 39336667661082024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00137.5640.1599.3197.5998.71.343.1715.7798.8597.8195.8289.69 39337669569312024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.539.9698.9495.4898.81.242.4515.898.8497.7595.5588.22 39338670980642024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00122.6939.898.9896.9198.81.238.6315.3898.8597.429480.86 39339677417702024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.8439.8599.1897.3898.491.514116.0499.5598.3193.9182.9 39340692195272024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00138.3540.1599.1797.3898.61.443.0716.5399.5298.0994.185.11 39341703513162024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.5839.9199.0597.0798.721.2841.9315.5898.8397.795.3487.07 39342704496062024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.6740.0399.1496.9598.711.2940.0115.2898.8397.6695.0484.96 39343704539722024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.1640.2999.1497.1898.71.340.6514.9699.5598.3894.1984.33 39344710846062024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00124.240.0899.1397.1598.971.0339.1614.7698.7997.5694.8784.33 39345715507752024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.5840.1499.2397.4898.581.4242.4416.2799.5398.4394.7785.71 39346717888242024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00139.4939.8899.2797.4398.581.4244.116.3898.7897.7295.6789.2 39347725196482024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.4939.9199.0997.0898.581.4238.8415.599.5197.9992.6679.67 39348725462972024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.5540.0899.2697.4198.791.2142.1815.1798.8397.7495.5888.39 39349731172042024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.1340.1199.1497.2698.751.2541.8416.2599.5298.1693.8984.35 39350733067072024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.8440.0699.2397.5598.861.1442.4915.7498.8497.7595.6188.68 39351744697522024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.6940.0699.2497.5898.621.3843.7215.8298.897.7195.6789.74 39352744760812024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00134.5139.999.1497.2798.751.2542.4116.3798.8497.494.5586.4 39353746564182024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.2739.9399.0997.2698.721.2840.7716.1499.5398.0993.5182.55 39354748514412024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.1840.0799.0597.0498.721.2839.6314.9798.8297.694.9685.13 39355753978322024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00124.8540.198.8895.2998.611.3939.1615.0999.4898.293.4681.74 39356756740732024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00137.6339.6199.1597.4198.641.3642.9517.599.4997.9693.582.82 39357759673532024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.1739.898.9796.8798.541.4641.0816.5199.598.0593.4982.17 39358759904922024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.340.2298.9697.0498.951.0542.9415.9498.7997.5295.1388.58 39359763488592024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.0239.7398.8495.0998.611.3940.7216.1799.5398.2793.982.18 39360764420072024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.0840.1599.0697.1898.631.3739.7515.1298.7897.3894.5484.83 39361769643022024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.8740.0899.0997.2298.721.2839.8415.0898.8297.5194.7184.86 39362774438612024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00137.640.0399.2697.6398.71.342.8716.798.8397.4494.7387.18 39363776294712024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.1440.1599.2497.5198.711.2939.614.9598.8597.6995.2285.24 39364779513352024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00123.7540.0598.8895.2198.961.0439.1314.9799.5298.2193.4281.69 39365786800542024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.4139.6198.8195.0898.571.4339.8115.8798.7997.4694.2281.77 39366790209162024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.3939.8798.7295.0598.561.4443.3416.5899.5698.3894.6985.6 39367790596422024-09-06T00:00:002024-09-16T00:00:002024-10-10T00:00:00130.5339.8999.197.1998.741.2640.3715.5898.8397.394.0584.25 39368804905872024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.3340.1699.1697.3498.881.1241.0515.4498.7897.4894.8886.66 39369808933242024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.3240.0598.9496.9998.771.2341.5315.8198.897.4794.8386.57 39370823334842024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.1340.1299.2497.4898.741.2641.9715.2798.8297.6895.488.31 39371826237782024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.7839.9598.8795.3498.711.2939.7915.6399.5398.1793.4481.61 39372826496722024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.5139.7998.9796.8698.691.3139.6815.4198.8497.4894.382.73 39373827579572024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00137.0440.0699.1797.2998.531.4742.6615.5298.8597.7995.6788.93 39374829428612024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00125.2339.8998.8595.198.531.4739.1915.5599.5298.1993.3580.48 39375836838402024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00142.3939.9699.2497.5298.71.344.617.1298.7597.3594.888.56 39376838020492024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.1439.9498.9797.0898.621.3840.8215.999.4998.0893.6282.83 39377838266102024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.1440.0699.2797.6998.751.2541.9715.4598.897.7295.688.36 39378842242112024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00126.3440.0299.1897.398.931.0739.815.5698.7697.193.6983.57 39379844722222024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00137.1439.9298.7494.9998.41.642.8916.4799.5198.3194.5685.5 39380845134202024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00126.0740.198.8795.3398.651.3539.314.9998.8197.5694.8284.15 39381849257112024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.1739.8398.959798.521.4842.1816.7799.5398.294.0483.76 39382849943172024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00142.6839.9799.0897.1898.571.4344.8317.299.5498.4595.2387.05 39383850705732024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00132.739.9799.2597.5498.821.1841.6416.1598.7897.2494.285.78 39384850980102024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.7239.8298.8895.3798.521.4841.616.3799.5298.2694.0983.4 39385854543652024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.2640.0499.0797.1498.81.240.5314.9498.897.5895.0386.08 39386864643962024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00124.9739.8899.2497.598.831.1739.415.6498.7497.193.5982.12 39387867170222024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.3140.0499.019798.781.2242.6815.8998.7797.5195.1287.96 39388870693152024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00138.4939.9899.0297.0298.781.2243.6316.398.897.6395.488.8 39389874522042024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.0540.0599.297.3998.781.2240.8615.2198.8797.7195.2486.63 39390877750192024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00142.4339.8298.794.9598.341.6644.2917.0599.5198.389586.39 39391879040772024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00145.0240.0499.2597.5198.651.3545.5316.498.8797.8996.1191.26 39392880023842024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.5140.1599.0597.0798.721.2842.6915.6598.8597.7295.5588.95 39393880176322024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00129.2840.0499.1397.2398.771.2340.7315.998.7697.3394.3685.3 39394885883482024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00126.9240.0899.297.5498.761.2439.715.4898.8297.2894.0383.86 39395889071242024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.0440.0799.2397.4598.881.1240.5714.998.8397.6995.2886.59 39396889242452024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00124.8140.059996.9798.691.313914.7898.8197.6194.8583.47 39397897953392024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00139.5439.9999.1997.3198.721.2844.0615.9898.8597.7795.7389.81 39398900248562024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00133.3239.9798.8695.1498.541.4641.4115.4798.8497.7495.4387.29 39399916364132024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.3440.1199.2597.598.811.1941.215.4698.8397.6995.3687.47 39400926525732024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00134.939.999.1497.1598.891.1142.816.5898.7997.3994.6287.08 39401926653672024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00147.5139.9799.2197.3998.771.2346.1416.6398.8497.8896.0991.29 39402930497012024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00124.4640.0599.1297.2399139.2915.2998.7897.279483.1 39403930537192024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00131.8140.1998.8795.3198.771.2340.9215.6799.5498.3294.0883.82 39404931862742024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00140.5640.0499.2497.5198.511.4944.0215.898.8197.7895.8990.19 39405933102352024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00130.4640.1499.1397.1498.741.2641.2415.1198.8697.7595.4787.62 39406933851752024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00129.024099.0697.1198.731.2740.7715.7399.5498.393.9983.22 39407934102072024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.640.0999.1597.2298.641.3641.6415.1498.897.795.5187.96 39408940130672024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.1939.9899.0396.9998.81.241.9315.498.8597.7595.4687.78 39409941440212024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00134.7540.0399.2197.3998.641.3642.3516.499.5398.4294.6985.22 39410944098932024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00136.4739.9899.0797.0798.911.0943.2116.2798.7797.494.7587.79 39411951919432024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00145.1440.1899.1197.0798.931.0746.0616.5498.8597.8796.1491.54 39412963327162024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00135.0640.198.9195.3598.721.2842.3915.5598.8197.7195.5588.9 39413965566292024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.0340.1799.2497.5198.411.5942.3915.8599.5398.3494.5485.76 39414968069302024-09-10T00:00:002024-09-16T00:00:002024-10-10T00:00:00138.9840.0299.1797.4698.721.2843.251799.4898.0394.0184.77 39415971999812024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00132.5740.0799.1297.1298.791.2141.8315.5798.7997.6895.4787.92 39416974432912024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00128.8639.8199.0697.1198.751.2540.7215.6198.8597.6594.9484.84 39417975233822024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00127.5739.7698.8796.7698.591.4140.3116.3899.5398.0193.0480.85 39418984899312024-09-13T00:00:002024-09-20T00:00:002024-10-10T00:00:00137.6139.8698.8695.1898.641.3642.9315.9498.8897.8195.6588.39 39419995581952024-09-10T00:00:002024-09-20T00:00:002024-10-10T00:00:00136.0139.8599.0797.1498.781.2242.7316.4998.8697.795.387.33 39420004841682024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00122.9739.769996.8198.571.4338.6214.9998.8397.6194.5881.51 39421007128552024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.7739.6499.1697.2398.411.5942.6516.1898.8597.7895.5186.94 39422008953182024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.6339.9498.8996.4898.491.5139.6115.9799.5198.0693.1280.91 39423009099972024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.7639.6598.2694.498.771.2341.7616.6599.5298.0493.5282.76 39424009453262024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.0840.0799.1695.9398.711.2941.5115.8299.4998.1593.9884.15 39425020063872024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.3939.9299.0697.2198.431.5740.7215.999.5498.2793.9182.97 39426021424202024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.7139.9299.1597.3798.511.4942.2316.3299.5698.4294.4384.36 39427023958332024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00124.5240.1999.1897.598.811.1939.381599.5198.1793.4382.36 39428024072632024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.7939.7998.2994.4798.561.4441.6616.5699.4897.9793.4483.07 39429024999532024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.2540.3899.1997.3498.731.2741.4615.899.5498.3694.3685.09 39430025273212024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00138.340.2199.1397.1998.841.1643.1915.7298.8897.6995.3989.15 39431028881882024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00119.640.198.1594.298.531.4737.2414.3898.7897.1193.3380.46 39432030332762024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.1739.5899.1797.3498.541.4641.5916.398.8597.7495.1485.01 39433039810052024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.9640.2799.0597.1298.861.1440.5515.398.8697.6195.0286.53 39434041276552024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.1140.119995.6798.761.2440.215.5499.5298.0493.482.79 39435041319172024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.1439.9499.1597.498.761.2440.7816.1599.5198.2393.8782.8 39436041981222024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00138.3539.6399.1497.2298.791.2143.7417.4998.897.5794.9886.25 39437043151352024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.3240.0799.2497.5898.561.4439.8915.1199.5198.3794.0982.97 39438045148322024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.7840.199.0297.0598.671.3341.9715.6899.5698.3594.4385.13 39439053381252024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.5339.9699.0295.7798.731.2741.2115.6698.7897.4294.6686 39440058039492024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00124.7140.2699.1397.1898.991.0139.4814.5998.8397.5894.8885.07 39441064124322024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.2740.0498.8996.3398.841.1639.7715.7499.5698.293.3781.55 39442064370522024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.7140.0599.297.3898.781.2242.3515.4698.8297.7995.8188.89 39443075134512024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.6939.7498.8895.2498.671.3343.0616.3298.8797.6595.2287.43 39444076090242024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00117.139.4998.0593.9298.791.2137.0715.9699.4697.3990.4573.8 39445076778672024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.9139.8298.8895.5398.761.2442.816.4798.8297.5194.9387.08 39446081743202024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.2740.0498.8595.3498.761.2441.9415.8699.5498.2694.2184.62 39447083071832024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.5239.9699.2597.4798.551.4542.415.4698.8797.8895.8888.63 39448083093532024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00129.3839.8899.1495.8398.621.3840.5816.1299.5198.0893.3881.98 39449083676012024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.6540.1199.0797.0998.61.441.8415.9999.5298.2694.2884.71 39450090138892024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.240.0798.996.5898.561.4441.0415.7999.5698.3294.1183.92 39451097213732024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00118.4740.0399.1597.2798.71.337.3314.9399.5398.0592.4578.06 39452099504842024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00138.9640.1299.2197.4598.551.4543.0315.999.5798.695.2886.83 39453099713602024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.3439.999.0697.1398.751.2541.4716.0999.598.1393.883.32 39454107679122024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00137.2140.0198.9796.898.331.6742.6916.3799.5498.3994.7185.58 39455107978482024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.0139.5799.1197.2798.481.5240.2216.5299.5898.2993.3979.82 39456112499212024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.2839.999.2497.5798.471.5342.0616.3199.5298.4394.7284.98 39457118361552024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.9139.8898.8795.4398.641.3641.4115.7198.8397.5894.9486.24 39458121097012024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.1539.9299.0997.2198.771.234315.8398.8397.6795.3688.48 39459121508382024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.4640.0499.2397.4198.641.3641.2415.0998.8897.8895.7887.65 39460121906312024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.4840.1298.895.3398.671.3340.5115.5499.4898.193.6583.19 39461132942552024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.6339.9599.1197.2898.741.2639.6115.3998.8497.4894.583.73 39462136979252024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00129.8439.7499.2397.5498.671.3340.4516.0398.8297.5294.5883.38 39463153870532024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00116.2939.3198.4294.4198.691.3136.6316.2699.4797.5790.1971.06 39464163255082024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00117.8840.1699.1697.4298.771.2337.0914.6199.598.0292.3878.22 39465163879692024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00134.739.7199.0897.1498.751.2542.4616.2698.8597.7295.2886.8 39466164551072024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00141.340.0799.2497.4398.581.4244.3115.7998.8597.996.1890.91 39467164735292024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.0740.0798.9495.598.671.3342.9116.399.5298.2594.4785.67 39468165625922024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.5539.9399.297.4198.831.1741.7915.5898.8697.8495.7387.78 39469167327552024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00144.6739.8399.1897.3498.411.5945.1717.7899.5398.3995.0886.63 39470182628652024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.9339.9499.1497.298.521.4842.5316.0899.6198.6495.1385.87 39471185477382024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.0940.0398.8995.2298.931.0740.0715.7998.8397.6194.8984.54 39472187225482024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.0239.3298.2494.3798.831.1741.6417.0998.8297.2893.7783.08 39473189141062024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.4540.199.1295.798.581.4242.8516.198.8297.6495.3288.66 39474207196112024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.5439.7799.0997.1898.761.2441.816.5999.5498.3594.2383.38 39475207235312024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.4840.1599.2297.3898.731.2742.1315.6299.5298.5395.0486.15 39476211754062024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.4839.9598.8295.3998.411.5940.1215.4699.5498.1893.5982.58 39477222497272024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00129.3739.9598.8895.1898.61.440.8316.0899.4998.1693.7382.85 39478223090792024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00138.2940.2199.1697.4298.761.2443.3316.3798.897.6995.5888.93 39479224398642024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.1140.1699.0897.1998.541.4642.4815.7999.598.2294.3685.46 39480227397652024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.9839.8499.0395.7998.461.5441.8516.5399.598.0693.7383.34 39481229224262024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.0239.9699.0795.4898.721.2840.7915.6898.897.4994.785.54 39482239554372024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.4239.9699.0997.0498.651.3542.7816.0898.8597.7195.4288.01 39483242435172024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.939.6698.394.5398.531.4740.4716.4599.597.8992.8380.82 39484243816092024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.2139.4398.2794.4798.821.1841.9916.8798.8597.3494.0383.89 39485245484652024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00141.2540.199.2497.5198.581.4243.816.1199.5898.695.4287.31 39486250495622024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.6839.8299.1797.2698.591.4140.4115.0698.8597.7995.4185.62 39487254148242024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00138.1139.8398.8195.3198.541.4642.8716.5399.5298.2294.384.69 39488265478102024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.2140.199.1297.1398.61.442.6916.5199.4798.2894.5585.46 39489267449402024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.939.9998.8595.3198.721.2842.8316.5199.5298.2794.485.02 39490269253452024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.6439.8598.7195.2498.581.4240.0515.3598.8497.4894.5284.26 39491272286912024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.9739.3899.0397.398.751.2541.7217.3498.8297.5594.3282.59 39492279748392024-09-10T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.640.2699.0797.1598.41.640.6615.3499.5398.2293.9184.13 39493280886152024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.6140.0999.1797.3398.571.4341.2215.7499.598.1893.9483.94 39494281519022024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.764099.0496.8198.761.2439.7715.499.5198.3393.9482.34 39495281950372024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00127.1240.1399.1597.2498.831.1739.4815.1398.897.5194.7184.69 39496287929012024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.9140.3298.9896.8498.41.639.9814.9599.5598.393.8283.49 39497289324692024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.8240.2598.9195.498.941.0641.7815.5898.8397.695.1687.9 39498292024412024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.8939.9798.8895.5198.611.3939.6215.5199.5398.0593.0681.15 39499293487272024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00120.4740.0898.7394.8698.771.2338.3315.2299.4597.8492.3779.43 39500295161722024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.9340.1699.1997.3498.471.5341.0714.9698.8597.895.7287.96 39501303270612024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00137.0139.9399.2597.5898.21.842.4116.1299.5198.4694.8985.58 39502305907492024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00140.4540.199.0697.0498.351.6543.6216.2899.5398.3394.7986.23 39503307770382024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.724099.2697.5398.681.3242.6215.5798.8497.8595.9489.23 39504308587502024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.2740.0699.197.1198.541.4641.9515.4598.8297.6595.387.81 39505309599182024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.5339.6598.2994.5198.581.4241.2916.5899.5297.9993.2582.01 39506310702422024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.2140.0399.1397.1498.811.1942.9415.4898.9197.9195.9389.42 39507311609472024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.1139.398.7996.6798.531.4738.1716.3798.8497.3492.7575.59 39508314144052024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00123.8939.3898.7795.1898.831.1739.2116.7299.4897.8992.0776.56 39509322085902024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00121.9339.8498.8395.4598.831.1738.4115.5599.5297.9992.4378.5 39510323058912024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.1939.7598.8895.2198.551.4538.5815.7599.5598.0992.6878.63 39511323781192024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00116.2139.8898.8996.3698.581.4236.5914.9299.5297.8991.5475.17 39512324771782024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.8839.6599.0297.2998.721.2840.6316.4398.8397.5894.6283.2 39513325559952024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.2340.3399.1495.7998.621.3841.6915.999.5298.294.1484.8 39514325839492024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.0640.0898.8796.6298.691.3140.3115.4799.5398.3193.9583.33 39515328142782024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.2140.398.9395.6598.941.0640.1914.8798.8797.6695.1486.66 39516328578522024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00145.1540.1299.2597.5598.471.5345.1915.6698.8597.9196.3191.72 39517330309912024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.0240.0598.7195.2298.841.1642.7516.1999.5698.3394.5885.69 39518334538332024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00116.9740.0899.1997.498.811.1936.5414.7499.5297.9291.9376.37 39519335571212024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00141.5940.0299.2297.4598.711.2944.0515.7398.8297.8896.290.62 39520338263872024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00137.0140.2598.9796.8298.61.442.4315.8599.5598.3394.5885.74 39521339340742024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.3339.8799.0297.2498.791.2139.5915.5899.5298.1793.3581.41 39522344007032024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00137.640.598.8495.4998.81.243.0316.3799.4898.1494.3585.68 39523345567752024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.9439.6598.8395.2898.751.2540.8116.2398.7997.3594.1983.61 39524346756922024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.2840.0499.2297.3698.621.3841.115.4899.5498.4194.4784.48 39525350570972024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.4839.8498.795.298.651.3541.6216.3999.5198.1793.9183.43 39526356123792024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00126.440.1299.0797.1798.31.739.3915.3899.5298.1493.482.14 39527357930432024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:0012339.498.694.7598.581.4238.2216.0899.5598.0492.0575.76 39528358930852024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.139.7298.2994.5398.671.3339.2116.3599.5397.7692.1478.88 39529362640952024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.2140.2399.0797.1698.461.5440.7214.9798.8797.6395.0386.94 39530366326942024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00142.1240.4599.1697.2398.761.2444.3315.9498.8597.7895.7890.61 39531366656762024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.3639.9299.1497.1898.491.5141.4415.8699.5198.4794.6884.55 39532369761292024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00121.1339.9798.9196.5298.871.1337.7414.5898.7697.3994.0980.49 39533375891982024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.0839.1298.9897.1398.721.2842.9518.3498.8497.694.2582.39 39534377452812024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00134.9640.1399.0797.1698.731.2742.415.8998.7697.5195.0887.88 39535381441642024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.4440.1799.2597.4798.341.6641.9715.7999.5398.4794.8585.91 39536385840922024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00115.9339.8799.1395.7898.771.2336.681599.4897.8391.6475.27 39537387254032024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00134.839.5199.0397.3198.811.1942.0517.3698.7997.5394.6984.17 39538388495362024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.3139.8398.8395.598.671.3341.5415.898.897.5194.8285.98 39539391165402024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.7439.999.2597.698.391.6139.3915.3198.8897.7795.1983.53 39540393271122024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.440.299.0497.198.511.494216.0299.5398.1294.1385.24 39541393777262024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.4239.9599.0597.0298.591.4141.2615.4898.897.5294.8886.23 39542394845682024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.0739.8698.8695.498.851.1541.8415.8698.8397.5994.9886.49 39543406326662024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.2339.5299.1397.398.541.4641.2516.6898.8697.6994.8583.66 39544406836082024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.934098.9796.8798.831.1738.5914.8498.897.3994.1782.33 39545408343012024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.5440.0699.1297.1298.491.5141.315.6199.5698.5594.7184.95 39546409868662024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00140.0739.8799.1397.1698.531.4743.5416.2899.5698.5595.2586.33 39547410322662024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00123.8940.1698.9296.6698.751.2538.9714.5198.7997.6395.0584.24 39548410932682024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00124.639.9599.0295.7798.781.2239.0515.498.897.3794.2282.56 39549412399362024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.439.799.1197.2598.581.4242.481799.5298.3394.3783.93 39550412946752024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00121.5139.7598.2794.4698.811.1938.0815.698.8597.2293.4379.71 39551416321642024-09-10T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.9140.1899.0397.0998.61.441.8615.9199.5598.3694.3885.08 39552418379762024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00138.4439.7999.2197.4798.61.442.8416.9999.5198.2794.2784.17 39553420365892024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.9440.1499.0196.9598.561.4441.7115.2498.8197.6895.4888.16 39554421240632024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00145.3740.1599.1897.4498.661.3445.7116.6499.5298.5595.7488.54 39555422588332024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.3639.498.6795.0998.741.2642.1116.8198.8497.5594.5484.27 39556423234042024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.2140.3299.195.6598.891.1142.9315.8798.7997.5195.1288.74 39557427782452024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.8439.7699.1897.3298.621.3840.21699.4898.2693.7781.41 39558428186592024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00123.0840.0499.1297.1598.721.2839.0515.299.598.193.281.14 39559428708872024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00127.7339.7898.8895.2498.741.2640.4115.6398.8197.5394.6784.17 39560428815772024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.8439.8198.7395.3198.71.340.9315.8398.8497.5494.7384.93 39561430749512024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.1439.9299.0697.0498.571.4341.9815.5898.7897.5895.2187.32 39562430878762024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00119.5740.0398.9496.7298.431.5737.6814.6799.5598.1392.7378.94 39563434443322024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00115.8640.0798.7495.1799.030.9736.6114.0598.8297.493.9579.13 39564440241872024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00122.5839.9998.9196.7598.51.538.1715.1799.5198.0992.7879.42 39565444487192024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.774099.1997.3898.561.4442.2415.2498.8697.8995.988.84 39566445828042024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.3340.0399.1897.3198.651.3540.9915.4298.8297.6295.1386.41 39567450304882024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00143.8840.0299.0297.2898.761.2444.5416.8698.8297.6995.5889.19 39568454846762024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.7739.998.9996.9198.481.5240.1315.8299.5398.2393.6582.12 39569455705702024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.7740.1399.1897.3198.381.6242.0815.4299.5598.5194.9686.05 39570457575112024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.8240.0199.1297.0998.891.1140.8215.4198.8497.6495.0785.86 39571460621132024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.6939.9299.1197.2798.821.1843.2416.0198.8597.795.4488.5 39572465865492024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.1340.3199.1497.2199.010.9940.2915.1798.897.5394.9386.19 39573471809342024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.3240.1299.197.0598.651.3540.415.1198.8297.6495.0986.13 39574475405052024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00141.6239.1598.8896.3498.311.6944.220.9699.5298.0392.8379.03 39575478532622024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.2339.6899.1697.2898.811.1940.4916.1198.8397.5394.4482.97 39576480721552024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00117.8340.0899.2297.4598.81.236.9514.6199.5298.2392.7777.67 39577481969142024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.4539.8498.7895.2698.891.1141.0416.0598.7797.4194.584.73 39578483095692024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00140.2139.6999.197.2298.581.4243.8216.9898.8797.8295.6288 39579483761912024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00139.9739.0698.6194.2698.361.6443.9620.5999.5898.0792.7278.82 39580483801322024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.3939.9598.995.2299.110.8941.5415.8198.8197.4994.7686.34 39581486728952024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00127.1340.1699.0997.0498.651.3539.5314.9498.7797.4994.7684.68 39582487656692024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00130.2639.8898.6394.3998.921.0841.9516.7499.597.9793.3982.41 39583492080012024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.8839.9299.0496.9898.711.2941.3315.4898.8197.695.1386.54 39584492295252024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.0139.599.1697.2998.511.4941.5917.1398.897.5294.4883.36 39585495447582024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.8140.0399.2697.598.681.3241.8915.9699.5598.5494.8585.32 39586498132362024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00138.539.8198.8395.2798.881.1243.5916.3298.8497.6695.3488.39 39587500735372024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00136.0439.2598.7694.5698.441.5642.8719.9299.597.8592.4878.6 39588503487492024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00120.2339.6398.8595.498.71.337.8115.5798.8397.2493.277.82 39589504991002024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00135.0539.3798.7394.4498.561.4442.5219.1899.4797.8592.6279.02 39590505759792024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.6140.0899.0297.0698.541.4641.0615.8799.5498.3394.1384.02 39591507107702024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.6740.0599.2197.3398.491.5140.8615.0198.8497.7795.587.13 39592510550222024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00144.7438.9498.7594.7298.271.7345.3521.6999.5498.0992.8979.58 39593514076602024-07-17T00:00:002024-07-30T00:00:002024-10-16T00:00:00129.1239.2999.1196.8598.341.6641.2917.7799.5798.2592.978.42 39594514528142024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.0139.9799.1595.8498.731.2741.9116.2699.5198.1693.9684.02 39595514873262024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.2839.8799.1397.2998.541.4643.0115.898.8697.895.6888.69 39596515237502024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00129.5439.9298.995.2798.651.3540.7816.2599.4898.1593.782.64 39597515288962024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.9939.8998.9495.4498.651.3540.9516.299.5198.0693.4882.61 39598516280652024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.0239.6898.2994.598.681.3240.7616.7699.5197.939381.27 39599519596402024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.6940.1698.9896.7498.461.5439.315.4799.5398.1593.3881.74 39600524298492024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.0140.1199.2697.5998.481.5241.4415.1898.8297.7795.7388.24 39601525215082024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00140.694098.7495.398.71.344.0616.4699.5498.3794.9286.61 39602525747432024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.1540.2499.0497.1298.731.2740.8214.5598.8697.7395.4487.61 39603527798452024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00129.5839.3898.8696.2598.741.2641.2517.8398.8397.4493.6280.11 39604529330532024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.240.3199.1997.4198.881.1242.5216.0499.5298.3294.5285.52 39605534944982024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00120.8840.1399.197.0898.921.0838.1214.7298.8497.5294.381.22 39606535424532024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.5840.0799.1797.2898.521.4841.1115.7699.5698.4894.5484.53 39607535908432024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.9740.0799.2297.598.81.240.4515.1598.8697.8195.5886.52 39608536623782024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00139.0540.0599.0797.0798.371.6343.3816.4899.5698.3794.7686.17 39609536871112024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.854099.197.2898.521.4840.5115.4798.8397.5794.8485.23 39610537422152024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00123.4240.1298.8195.0998.91.138.9415.0498.7897.4694.5483.26 39611542778642024-07-05T00:00:002024-07-18T00:00:002024-10-16T00:00:00134.4339.4298.3393.0998.471.5342.5618.6299.5598.1493.2880.16 39612547603892024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.5439.398.9597.0698.471.5339.4216.6198.8697.4893.5778.59 39613550398982024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00132.2739.5198.8495.9598.391.6141.7818.3699.4998.0493.0579.51 39614551730502024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00127.6839.3498.7295.8298.341.6640.5917.8899.5498.1192.5277.46 39615555154742024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00126.8239.8398.8695.4298.811.1939.5215.3598.8797.5494.4582.84 39616555885592024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.0140.0399.1697.2898.631.3740.815.2598.8297.5894.9686.34 39617560501872024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00127.4239.6498.8795.4398.831.1740.4216.4398.7997.2993.9282.37 39618561329412024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.5639.9498.8395.398.621.3842.9116.5999.4998.1294.1584.89 39619564050752024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.2939.9798.9496.7398.811.1941.8716.4799.5598.3994.484.33 39620566383502024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00123.2839.6398.3592.8898.941.0639.7816.6898.8197.1693.1279.87 39621567032342024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00121.8940.1199.0897.1698.781.2238.4314.6898.8397.5794.7183.08 39622567641472024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00139.6939.3698.5694.1298.481.5244.5119.299.5398.0993.6582.23 39623568730872024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.1440.1699.1397.1998.981.0241.6315.2398.8397.695.1587.53 39624571578902024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.1340.1699.2497.4398.721.2840.815.4599.5198.3994.4184.58 39625572354482024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00140.3239.3298.2895.0798.271.7344.1419.7699.5498.0893.280.57 39626572451512024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00136.2639.398.6394.3598.361.6442.9719.5999.5397.9692.7879.17 39627572927032024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00137.3239.398.7394.698.461.5443.4119.1999.5598.1793.4680.56 39628573952532024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00142.8640.2499.0397.0498.631.3744.516.4199.5398.3895.1387.22 39629574892662024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.2940.199.297.398.711.2941.6515.1598.8597.8395.7488.46 39630574935262024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.8139.9899.197.0598.831.1741.4515.898.8397.6195.186.62 39631576765862024-08-09T00:00:002024-08-20T00:00:002024-10-16T00:00:00136.3439.3398.1492.6698.351.6542.7719.5199.5398.1993.0578.91 39632577651892024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00114.140.3499.1997.2798.631.3735.613.6299.5698.2292.375.9 39633577944622024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.1639.9198.9195.6298.761.2439.711699.4697.8692.8580.86 39634580554552024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.3140.0699.1697.2898.671.3341.415.4498.8297.5895.0286.96 39635582018452024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.7939.7199.1497.3898.571.4341.7816.6198.8197.6395.1185.58 39636582773832024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:0013239.4898.6895.6498.71.342.0718.899.59892.8579.3 39637585735742024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00142.9439.5799.1797.3298.431.5744.5517.7199.5998.5295.0785.51 39638590379562024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.339.8799.1297.1898.761.2442.8916.5198.8197.6395.2587.41 39639590661902024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.8540.0899.0296.9998.681.3241.5415.4498.8597.7695.587.84 39640592622172024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00131.0239.5498.4993.8398.671.3341.6518.4599.5297.8692.6179.23 39641592679382024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.2839.6199.0497.3198.791.2142.616.7898.8297.694.9685.77 39642594317292024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00134.7240.1599.1295.7298.691.3142.6816.3199.5298.2394.3685.45 39643595122892024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00133.0339.0198.7194.3598.731.2742.0920.0398.7997.1792.1376.79 39644596585012024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.2139.6298.2794.5598.781.2238.0515.6698.7897.0993.0878.31 39645600542002024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.2640.1198.9196.6398.751.2541.8515.5798.8197.7295.5288.03 39646601822062024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00140.3439.1698.8496.398.341.6644.6119.6699.5698.1393.4581.38 39647602237772024-08-09T00:00:002024-08-20T00:00:002024-10-16T00:00:00128.0439.4698.694.0598.581.4240.6818.5299.597.8992.277.19 39648602474082024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00138.4739.7199.1897.3698.711.2943.2917.0198.8397.6195.1186.95 39649603283762024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.8439.7699.0997.2398.481.5239.1715.8199.5598.1292.9879.7 39650606459402024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.939.6498.8395.3198.931.0739.0716.3399.5297.7191.9478 39651607055802024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.1540.1199.0996.9998.831.1741.6416.299.4798.294.0984.09 39652607537962024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00123.2339.998.9695.5398.661.3438.5815.3299.597.8492.3679.26 39653611100012024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.5739.9699.0195.6798.511.4941.4816.2599.5298.1293.7683.65 39654614159742024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.6840.0698.795.2298.781.2241.7916.299.5398.1894.0184.15 39655614654792024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00121.7939.5898.5495.2998.721.2838.6316.7798.897.2692.8876.69 39656615640602024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.7439.8299.0497.3398.811.1942.8616.3698.8497.6495.2487.38 39657619092282024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00149.213998.4695.5498.261.7446.5122.3199.5398.1293.3280.92 39658619602392024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00124.3540.1198.9895.6498.81.238.9515.2199.5297.9592.8381.08 39659619956292024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00133.2639.0798.7394.6598.531.4741.9119.2598.8297.3192.8478.1 39660625409822024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00140.439.8599.2497.5698.551.4543.7116.3298.8597.8695.9389.36 39661626402042024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.8940.1198.8995.4998.761.2439.6215.1999.598.1293.4282.5 39662630219262024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.2640.0899.0697.1398.771.2340.7715.1398.8197.5194.7786.2 39663638274152024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.9939.9799.1597.2198.821.1840.2214.9998.8697.7895.4585.69 39664639021632024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.8140.0298.896.3298.591.4139.8115.0598.8397.6895.0984.96 39665640376732024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.5539.9299.2397.3998.51.540.3715.8299.5898.3693.9982.72 39666644687552024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00137.8638.9898.8596.2298.331.6743.0220.6598.8297.3792.5477.8 39667648700292024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.8839.998.2794.4298.781.2240.2216.3499.5297.7992.6881.65 39668653580892024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.5739.7998.7295.2798.851.1542.9316.2898.8797.5995.0387.38 39669657841592024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.8439.6398.8895.4798.861.1441.0916.3498.7897.4894.4984.07 39670660094812024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.1639.8899.1597.2198.621.3840.5215.4598.8697.8295.4385.87 39671660325432024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.8939.8199.2197.4998.661.3442.316.3698.8297.695.1386.41 39672662673022024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.1239.998.895.1598.621.3841.9216.699.5498.1393.8283.72 39673662942782024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00138.339.0498.8796.398.471.5343.2920.7898.897.3692.8278.45 39674667519822024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.6740.0399.0697.1798.611.3939.2515.2999.5398.1893.3581.28 39675671919132024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.440.2199.0297.0598.61.441.3115.5799.598.2594.1884.66 39676677562792024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.3739.5998.7595.1298.591.4140.2316.5999.4797.9292.779.94 39677679043432024-07-12T00:00:002024-07-30T00:00:002024-10-16T00:00:00144.6338.8398.9396.898.171.8345.5121.4899.5798.1592.8979.7 39678680255932024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00123.1740.1499.0796.9898.731.2738.5714.4498.8197.6795.1983.81 39679683335622024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.140.0699.0397.0598.361.6440.6515.0698.8397.6495.1886.58 39680683427632024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.7740.2299.1197.2298.591.4140.2414.6698.8497.6495.1586.43 39681683792392024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.3239.9698.7194.5298.791.2141.8216.2399.5398.2294.0583.99 39682684506082024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00135.1339.3798.694.1998.671.3342.5718.999.5598.0993.1379.64 39683689559022024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.0839.9799.1397.1598.671.334215.4198.8597.8695.8588.31 39684690065102024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.6739.8298.8495.2798.851.1541.4616.0398.8497.5694.8485.77 39685690460712024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.339.8798.9995.6498.721.2841.416.0498.8297.4294.5185.61 39686693440072024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00132.3639.6198.6795.8698.721.2842.4117.9799.4897.9193.1481.16 39687693964632024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00140.3239.1898.8896.3198.441.5644.0520.7299.5198.0292.8479.28 39688695270772024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.1539.8999.1697.1498.421.5842.1615.7198.8597.8595.7888.06 39689696275072024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00139.7739.5799.0197.2398.581.4243.0817.1998.8497.6995.1685.9 39690696452892024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.3140.1498.8895.499.010.9941.4715.7798.8297.5995.0886.9 39691699587872024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.2539.7699.1397.3598.441.5642.3616.6198.8397.5894.9886.46 39692701003132024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.8739.9199.1597.2398.341.6640.5715.6499.5198.3594.1983.28 39693701875032024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.3240.1598.8696.5598.541.4638.8515.1899.5298.0993.0881.09 39694703955322024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00123.739.2898.5894.0898.441.5639.0717.798.7797.1292.0474.85 39695706193632024-07-30T00:00:002024-08-13T00:00:002024-10-16T00:00:00132.4439.1698.793.998.851.1542.3918.9699.5298.0992.6178.29 39696707864292024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00141.5840.1999.1197.198.551.4544.4316.6599.5398.3895.0887.2 39697709288162024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.8240.1399.0897.1798.911.0941.6115.698.8497.5594.9987.14 39698709490762024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00144.1939.2298.7694.8898.31.745.0720.9299.5498.1193.3480.77 39699709780992024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00130.5539.7898.8695.3698.951.0541.0715.8998.8497.5794.8185.17 39700710372802024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00123.2439.2798.6594.2698.811.1939.3417.4598.8297.3192.6275.97 39701710895362024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00138.74099.0297.0598.761.2443.6116.1598.8297.7395.6489.34 39702711257812024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.8739.9498.995.3398.721.2843.6416.5799.4998.2494.6885.96 39703712359452024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.7140.1399.2597.5398.591.4140.0415.1699.4998.3394.1383.53 39704713328102024-07-23T00:00:002024-08-13T00:00:002024-10-16T00:00:00116.4241.5398.8495.698.731.2737.0415.2499.5398.1491.4372.66 39705714837702024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00130.4839.7798.7394.5698.751.2541.917.3299.597.9393.1981.68 39706716301592024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.0139.9798.8495.2298.811.1939.215.4799.5498.1793.2681.22 39707717172222024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00130.8738.9698.294.6998.411.5940.9720.2999.5397.790.472.94 39708718811552024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00122.5239.7698.7595.0998.831.1738.4515.3398.8397.4694.0680.8 39709720150342024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.1140.2499.1197.1298.931.0740.4715.4399.5298.1893.683.14 39710723899382024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00124.6840.2399.0597.198.451.5538.6314.8599.5398.1393.1481.2 39711726039702024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00146.3940.0799.2497.4998.651.3545.7316.0298.8797.9596.3791.83 39712730079042024-07-17T00:00:002024-08-05T00:00:002024-10-16T00:00:00139.1539.1498.7996.2198.331.6744.3519.6699.5598.2993.6380.98 39713730163472024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.1640.3599.0897.298.941.0643.2615.9898.8597.6795.4289.13 39714732708982024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00123.9740.0199.297.2898.551.4539.0415.2699.5398.3593.781.42 39715733954722024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.1440.2299.0697.198.671.3339.9914.7198.8797.694.8886.04 39716736704022024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00124.8239.9299.1197.2798.831.1739.0715.1798.8297.6694.8482.72 39717737731542024-07-12T00:00:002024-07-30T00:00:002024-10-16T00:00:00132.838.9798.7496.0498.641.3642.1419.8998.8397.3692.3677.15 39718740335972024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.124099.1195.6698.831.1741.271699.5498.2493.9383.41 39719740718262024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.3439.6599.297.4198.441.5642.616.4899.5898.4894.6684.2 39720741608552024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.2640.4999.1197.2398.551.4542.2215.8499.5298.2994.4685.68 39721743239902024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.0339.3598.9597.0698.641.3642.3517.1498.8397.5794.5883.99 39722743635412024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00138.6240.399.1497.2198.571.4343.2216.3199.5198.394.6486.08 39723746793032024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.0540.2899.0997.2398.551.4542.0415.1798.8597.6295.2288.47 39724749111342024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.8839.6999.1597.4298.911.0940.616.0698.8297.694.7683.73 39725749778702024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00124.9440.0598.9695.4998.711.2939.4915.4899.4897.992.8480.97 39726750950832024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.0139.7598.8995.698.681.3240.815.9998.8197.3794.3184.17 39727755153782024-07-23T00:00:002024-08-09T00:00:002024-10-16T00:00:00132.1639.3198.4894.4898.891.1142.5418.2899.4897.9392.980.38 39728757439102024-07-05T00:00:002024-07-20T00:00:002024-10-16T00:00:00129.1239.698.794.3498.641.3640.7817.6199.5197.8892.4878.65 39729758193002024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.3240.0699.1297.1298.471.5342.5516.0699.598.3294.5785.46 39730759127902024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00143.1839.999.197.2398.741.2645.1316.8399.5598.4695.3287.21 39731760232522024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00144.2140.1799.2297.4998.591.4144.8117.2599.5398.3695.0186.82 39732761674542024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00121.9939.9998.9195.3698.621.3838.2814.6898.8397.4794.3281.93 39733761889042024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.9139.8799.0896.9598.731.2742.0415.8298.8697.7695.3586.9 39734765886692024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00125.140.0799.1497.3898.781.2239.5315.7599.4898.1693.4481.98 39735768705502024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.6440.1299.0397.0498.451.5541.8715.9199.5498.3894.5185.14 39736772190342024-07-30T00:00:002024-08-13T00:00:002024-10-16T00:00:00124.6339.4598.8194.2898.851.1540.0517.2699.5198.192.5577.47 39737776226822024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.1939.9698.9996.9498.711.2941.3915.1698.8497.6695.286.91 39738776420452024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.840.0499.1397.1498.651.3542.6115.6498.8597.9296.0189.19 39739779448692024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.5539.5498.6795.1198.571.4340.0916.0498.8197.4294.1782.52 39740781028542024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.6939.9199.2397.5398.391.6141.0415.8899.5798.4594.3583.86 39741782734812024-09-06T00:00:002024-09-16T00:00:002024-10-16T00:00:00134.7139.9898.4194.7398.851.1542.4316.7599.4997.9293.6383.98 39742784469242024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00145.3839.8899.1797.398.371.6345.1617.2499.5498.4595.2587.03 39743784968232024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00139.9739.8899.0495.3398.541.4644.2917.2499.5698.3394.7586.02 39744793442682024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00126.6139.6398.795.1998.551.4539.4816.4799.529892.678.92 39745796140482024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.339.9299.0897.198.791.2140.1315.2698.8397.5494.6984.53 39746796277992024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00140.7940.3299.0897.2698.421.5843.4715.999.5398.3894.9986.94 39747797339592024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.1539.9599.0997.2198.71.341.4115.5598.8297.5995.0286.65 39748797968752024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.140.1199.296.198.521.4841.9416.1599.5398.1794.0384.62 39749804194592024-07-12T00:00:002024-07-24T00:00:002024-10-16T00:00:00131.3939.8896.2188.5698.691.3141.771899.5497.9993.0180.6 39750804690332024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00141.3740.1399.0297.0198.361.6443.9716.699.598.3194.8486.51 39751807649222024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.6640.0198.8695.5798.641.3640.5615.4198.897.4894.7585.72 39752811053222024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00153.6738.9598.4993.8498.031.9747.6123.0799.5498.2193.5181.4 39753813450932024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00124.6439.8299.0497.3398.871.1338.8914.9498.8197.5394.4881.97 39754822202022024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.140.1499.1497.1898.861.1441.5815.7599.598.4394.7185.32 39755822998992024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.8839.7799.1897.598.911.0943.0116.5798.8897.7695.4687.58 39756827284252024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.4639.7898.8895.2598.721.2843.7916.9699.4998.2794.5885.3 39757827332672024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.8540.2299.1497.1698.981.0241.5815.998.8297.6395.1986.82 39758827551192024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.3640.0698.8495.3498.521.4841.6515.9399.4698.0293.7984.19 39759828521842024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00122.3440.0899.0897.0198.621.3838.5914.8299.5798.3793.5581.04 39760828573352024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.3339.9898.895.3698.941.0639.8615.3598.8397.5594.784.03 39761831197532024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.9940.199.197.0898.911.0942.8715.7698.8397.6595.3588.53 39762831587522024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.4940.2899.0497.0898.611.3941.2114.6798.8597.6995.387.87 39763833831242024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00140.9439.9799.1497.3398.851.1544.3316.7498.8397.7695.7489.27 39764837149492024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00139.8639.8899.0195.7298.751.2543.9616.6198.8397.5895.2288.59 39765842418722024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00129.9939.398.2294.2898.841.1641.0817.298.897.2493.5681.57 39766848958092024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00151.9239.2498.996.1298.241.7647.421.4899.5898.2894.2783.72 39767849485702024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.3839.8398.895.3898.671.3340.316.2199.5298.0793.2481.5 39768850253862024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.6939.8599.0396.9698.731.2743.1316.2898.8397.6595.2887.91 39769852154102024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.0139.9499.1397.1898.681.3241.0215.8799.5498.2893.9683.29 39770853998842024-09-13T00:00:002024-09-27T00:00:002024-10-16T00:00:00146.0940.3199.1597.2398.531.4745.4115.8498.8297.829691.47 39771854436692024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00135.339.798.995.3198.711.2942.7716.4698.8697.6495.187.04 39772856086872024-07-02T00:00:002024-07-18T00:00:002024-10-16T00:00:00121.3739.3998.7695.6798.651.3538.6216.9998.8397.3592.6275.6 39773856243352024-07-05T00:00:002024-07-19T00:00:002024-10-16T00:00:00138.838.9598.493.1998.461.5443.3620.9798.8397.4592.777.97 39774858228872024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.2639.9699.0395.8598.671.3341.4415.798.897.4594.7886.63 39775858313172024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00120.3940.1598.9696.7998.851.1537.6314.1398.8697.5894.4781.59 39776861500172024-08-02T00:00:002024-08-16T00:00:002024-10-16T00:00:00134.139.3598.0794.6498.491.5142.1618.9999.5898.2593.0178.68 39777862713222024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00142.9539.9598.8195.3198.581.4244.8916.6898.8497.6995.5389.78 39778867590832024-07-17T00:00:002024-07-30T00:00:002024-10-16T00:00:00148.0539.0198.9796.998.141.8646.4121.2899.5698.2193.781.84 39779869587202024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.3339.9499.0297.2498.731.2739.9415.5399.5398.1793.4982.19 39780869617402024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00148.8140.0799.2297.4498.571.4346.2916.198.8297.9396.4292.21 39781869694082024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.5539.6398.7295.2898.861.1442.5816.4598.8397.5194.7886.14 39782872719912024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.0439.989996.9698.61.442.5315.6698.8397.7195.4888.31 39783873734732024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.2940.0799.1597.2698.961.0441.715.3598.8397.6195.1587.13 39784876629322024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00137.4939.4499.1497.2498.751.2542.9717.8698.8597.6194.6784.05 39785883655072024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00137.8240.1599.0697.1498.671.3343.1715.7298.897.6495.4689.28 39786887850612024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00138.5839.7698.7194.2798.51.544.3518.0999.5398.0894.0684.33 39787888637282024-07-12T00:00:002024-07-30T00:00:002024-10-16T00:00:00133.8239.1898.9996.6298.281.7242.3118.9399.5598.192.7678.44 39788888768312024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00137.0140.1498.9295.3398.711.2942.9215.9899.5498.2594.5285.89 39789895654942024-07-12T00:00:002024-07-24T00:00:002024-10-16T00:00:00134.6639.7496.6690.1198.531.4742.818.4199.5598.1793.5681.6 39790902409122024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.8239.5799.197.2298.41.642.3917.0699.5898.3894.2483 39791903164292024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00135.540.298.9995.6498.821.1842.7816.0998.7697.4695.0388.17 39792903526682024-07-12T00:00:002024-07-20T00:00:002024-10-16T00:00:00125.0739.8198.4293.6198.961.0440.1716.7399.4897.8392.5279.44 39793904847132024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00121.0339.9599.0697.0698.791.2138.2614.5698.8497.4894.2781.67 39794906044772024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00134.239.9299.1397.3698.741.2641.715.8998.8197.5795.0486.61 39795909200602024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00129.394099.099798.661.3440.7615.8399.5298.2193.883 39796912243332024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.9340.3599.1697.2998.831.1741.715.8299.5498.3394.4185.24 39797916798932024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.9739.6598.394.5398.741.2641.8216.9999.5397.9793.3282.31 39798919294812024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.9739.9599.0895.5598.711.2941.5815.8398.8197.5394.8686.62 39799921739902024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00130.0839.8699.1597.4298.491.5140.4916.0999.5598.2593.7381.94 39800926425902024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.4339.7299.2197.4198.421.5841.7516.4899.5298.3694.3283.46 39801928358842024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00132.1539.9499.2197.4398.81.241.3215.5398.8497.8195.6687.05 39802930014462024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00133.0740.3299.0697.1298.661.3441.6615.9199.5298.2694.2384.99 39803934231212024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00119.7740.1699.1395.898.771.2337.8615.0799.5197.9592.4679.29 39804939520112024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00122.4139.8699.2197.4198.181.8237.8915.3299.5798.2692.9678.02 39805940209682024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.240.5399.1597.2198.741.2641.5415.6299.4998.2694.2485.11 39806941145272024-09-10T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.6139.999996.9898.591.4141.8116.0199.5498.3794.4984.69 39807942505392024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00147.0339.898.8995.4898.641.3646.2417.5298.8597.6895.5690.06 39808942680982024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00128.1140.0298.9596.7698.781.2240.1914.9898.8197.5994.9785.32 39809947077082024-09-10T00:00:002024-09-23T00:00:002024-10-16T00:00:00124.6340.3298.9196.6998.651.3538.8914.9399.4998.193.1681.68 39810948287952024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.8440.2598.9897.198.791.2139.7615.2799.5198.1693.5482.79 39811948873792024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.6640.1199.1297.1698.621.3841.4415.1498.8797.6895.287.43 39812950428862024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00141.0540.0799.197.1798.681.3244.2516.198.8397.7595.7189.98 39813953586252024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00120.6439.9498.9195.6498.621.383815.4699.5297.8692.1878.37 39814956935132024-08-02T00:00:002024-08-16T00:00:002024-10-16T00:00:00129.2739.1398.9796.598.471.5340.7718.6498.8697.5292.8276.81 39815957244952024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00122.4440.199.0697.1398.641.3638.414.899.5698.2293.2480.8 39816958379822024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.5239.899.2297.5198.741.2641.7416.2898.8397.5894.9785.74 39817959165342024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00141.3940.0999.1197.2198.431.5744.2315.9298.8397.6895.689.99 39818960075532024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00127.9139.8698.8995.5798.681.3240.1215.598.8197.3994.3383.75 39819961261122024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00131.9640.0798.9596.7798.651.3540.9815.5599.5498.3294.1883.98 39820962295362024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00134.0840.279996.998.681.3241.7915.699.4898.2294.2885.11 39821963846912024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00140.3839.7298.8495.2998.751.2544.1517.1199.5398.2794.5785.37 39822967562732024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00129.2539.9998.7195.2598.781.2240.6614.7998.8397.5694.9486.45 39823967869602024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00118.5140.0198.8895.398.871.1337.3414.2598.7997.3694.0280.57 39824968328252024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00133.0839.8898.8695.3698.31.741.6316.4199.4798.0893.7583.2 39825971669202024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00127.1140.0898.7895.2898.821.1840.1516.2499.5397.4292.7281.29 39826972351762024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00136.2740.0499.0597.0798.471.5342.3716.2799.5898.2794.1684.66 39827976842552024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00128.2439.9199.0796.9998.631.374015.7599.5398.1693.4581.67 39828977804132024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00125.3540.0298.8395.4398.831.1739.5814.6698.8197.5194.7485.01 39829978131222024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00121.2840.1399.2297.4198.571.4337.7914.699.5598.2793.0979.74 39830978980922024-09-17T00:00:002024-09-23T00:00:002024-10-16T00:00:00121.7239.8398.7195.2998.721.2837.7615.499.5497.9292.0977.13 39831980077152024-09-13T00:00:002024-09-23T00:00:002024-10-16T00:00:00136.5840.1598.8696.4998.671.3342.6615.5898.8397.7595.6488.97 39832982203362024-07-23T00:00:002024-08-09T00:00:002024-10-16T00:00:00137.8539.0298.9496.5798.21.843.5620.2199.5898.2993.0578.84 39833982942142024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00132.7339.8899.0697.0998.521.4841.3215.5598.8297.5594.8986.01 39834984134582024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00126.0440.2799.1697.4198.721.2839.6614.8399.5298.3393.8883.29 39835985306072024-09-17T00:00:002024-09-27T00:00:002024-10-16T00:00:00140.4240.299.1597.2798.491.5143.6616.4599.5398.3694.8786.54 39836992733622024-09-20T00:00:002024-09-27T00:00:002024-10-16T00:00:00131.5239.7199.1197.2598.771.2341.2316.2798.8697.6894.9684.6 39837000578132024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.7739.9998.6595.0198.91.139.8715.7499.5198.1493.4481.81 39838001688062024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.1339.8799.0596.9998.641.3641.5916.3699.5698.3894.3283.87 39839002759742024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.6339.9798.7195.398.591.4142.0415.998.8597.6595.2287.64 39840004372962024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.4639.9498.3294.6498.641.3641.915.6498.8597.6295.1387.6 39841005742482024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00139.0639.8698.2994.4498.691.3143.6816.3298.8497.6995.4588.95 39842011804532024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.7539.5698.394.598.441.5641.4216.1698.8697.5294.4884.67 39843013978642024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.7640.0399.0797.198.711.2943.8415.9798.8697.7995.7489.53 39844014783352024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.7740.3198.9896.8798.861.1439.7614.5798.8297.5794.8885.88 39845019693272024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00136.7840.3299.1397.1898.861.1442.8715.5298.897.6195.3789.17 39846023759562024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.739.8398.6595.0598.581.4241.1216.1199.5498.2293.8583.07 39847028087192024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.2140.199.1997.3798.551.4540.6315.7199.5198.2393.9183.36 39848030003952024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00142.9840.0999.1297.1698.831.1744.816.4198.8597.7995.890.29 39849031216272024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00128.0939.8699.0697.0498.711.2940.0215.7398.7997.4294.4483.66 39850032099612024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.1140.0598.9796.9998.821.1842.4615.898.8497.6695.3488.18 39851032214122024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00126.484098.5995.0398.761.2439.9515.7999.4997.9493.0481.78 39852036324172024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00145.6240.0799.0797.0298.591.4146.0416.8299.5398.5695.7888.51 39853062009922024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.7139.8598.3194.4898.691.3144.3416.8899.5598.3894.9686.5 39854062709192024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.0940.1199.0296.7998.731.2741.7116.1199.5298.2794.2584.57 39855064453032024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.2840.0499.1497.2198.751.2542.0916.3999.5298.2794.3284.76 39856064693172024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.2240.0499.1997.4398.761.2442.5116.5299.5198.2894.4485.06 39857068750742024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.0639.8198.8495.4998.831.1740.3615.3598.8597.4794.4684.36 39858069712612024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00133.2739.799.1597.2298.421.5841.7917.1499.5398.1993.7882.37 39859070125482024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.6540.2199.0997.298.791.2142.6815.9999.5298.2994.5785.8 39860077532872024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00125.7740.199.2397.5598.431.5739.1215.799.5498.1393.1280.87 39861078184992024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00134.840.4799.1197.1498.911.0942.2915.2298.8197.6595.4489.04 39862084943202024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.4240.0698.7295.398.611.3940.221598.8497.6795.1786.08 39863088421572024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.1739.9899.0697.0998.711.2941.0815.0898.8497.6995.2286.67 39864093737152024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00165.5440.0399.0796.9898.611.3951.717.8498.8997.9496.4493.35 39865103365992024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.2640.0798.8795.5698.691.3142.0816.5899.5198.1994.1284.53 39866106002022024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.4540.0498.979798.461.5441.5915.7699.5598.2994.2284.53 39867119018202024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00123.5639.9598.8895.6498.521.4838.8815.0498.8197.4394.3683.03 39868119212692024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.4340.0898.9296.798.791.2139.7815.0298.897.5794.8985.02 39869119434122024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.2440.0299.297.498.491.5140.1815.7299.5298.1993.6282.49 39870122492942024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.8639.8898.7995.3198.881.1241.5115.7898.8397.5294.7986.29 39871123214012024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00131.440.1299.0296.8598.791.2141.0915.7298.8197.6395.1986.56 39872125291462024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.0640.0399.0997.0398.71.341.2816.1999.5298.1493.8783.54 39873137892732024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.4240.399.1197.2498.931.0742.915.5198.8497.6795.4589.26 39874138767742024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00130.5339.9999.0396.9398.721.2840.9216.0599.5398.1293.6883 39875139689892024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.1540.2499.0897.1498.921.0842.9215.2498.8497.7495.6889.62 39876146025572024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00131.844099.1397.1399.040.9641.9816.1198.7797.594.9186.48 39877147283622024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00133.139.9399.0596.9598.571.4341.8216.5799.5698.3194.1283.69 39878148840712024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.3139.8198.394.5998.811.1939.1115.2298.8197.4894.4482.94 39879164731582024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00121.6140.2499.0397.0198.821.1838.114.9999.5198.1392.9880.11 39880170724492024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00125.4439.7498.9996.7798.631.3739.1816.0499.597.9692.6278.83 39881174811152024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.0839.9198.3494.5798.861.1440.8115.7398.8397.5494.8285.63 39882177973772024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00142.0240.1399.2197.4198.91.144.6616.3298.8597.795.5489.93 39883178812842024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.4539.9498.3494.6998.641.3641.0415.3698.8197.5594.9786.62 39884184438172024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.8740.1199.0497.2198.771.2342.1216.2199.5398.3694.5685.27 39885188600622024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00129.3139.8598.9996.8298.731.2740.1716.3199.598.0193.1380.89 39886190189392024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.6440.0299.0696.9998.761.2439.1815.4199.5798.3593.681.23 39887190629812024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.1839.9698.2994.4998.661.3439.9515.6899.5698.2293.682.43 39888192601052024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00139.8340.1199.297.4998.671.3343.3616.6599.5198.394.785.85 39889202193452024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00119.9839.2998.2294.2198.731.2737.8816.1999.4797.891.3474.87 39890207165972024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00136.4340.2899.1897.3199.050.9543.0815.8998.8397.6295.3689.01 39891207169672024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00122.0840.0799.0797.1198.881.1238.714.698.8697.6294.7783.21 39892207340192024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.0340.0699.1797.2998.591.4139.7815.7499.5498.1793.4381.81 39893211287822024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00148.6140.0199.1597.2898.551.4546.7817.599.5498.595.6988.48 39894212085292024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00121.0139.598.2394.2898.651.3538.131699.5498.0192.0876.42 39895212110362024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.140.0999.197.2298.811.1940.0514.9798.8397.6495.0885.62 39896220786502024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.4339.8999.0797.3498.571.4341.4515.898.8297.6295.1486.41 39897227154302024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.0340.0599.1797.398.431.5740.1815.1498.8797.795.1985.76 39898237107802024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.3440.2899.1297.2898.931.0740.5515.3799.5198.1393.5183.35 39899243995452024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.6139.9599.1897.3798.391.6143.6416.9599.5498.3794.7885.78 39900244130302024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.0840.3299.1297.1999.010.9941.715.2498.8497.7195.4888.28 39901247102202024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.2240.0599.0897.0698.871.1343.8315.8898.8897.995.9889.95 39902253443732024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00128.8840.0899.0897.0498.861.1440.3115.2498.7997.4794.6985.59 39903253481632024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.6940.0499.0897.0798.621.3842.316.1999.5698.4594.785.22 39904257806012024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.8139.9498.6594.9898.971.0340.7315.3398.897.5995.0186.04 39905257935742024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00123.6339.8498.9296.598.771.2338.5815.2698.897.3793.9480.88 39906259498082024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.8540.399.1297.2898.721.2844.3916.3599.5498.4195.1987.5 39907266693672024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.2539.9298.6594.9598.591.414015.8399.5298.1993.5882.2 39908270043522024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.8640.2999.1797.2998.891.1140.4815.1798.8797.6695.1586.64 39909272301462024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.5439.9498.8295.3998.661.3442.4116.0598.8397.6595.2387.69 39910278420972024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00133.4439.829996.8398.841.1641.9616.9599.5698.1893.7682.79 39911280332922024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.344099.197.2298.381.6243.2116.4999.5398.3894.8486.06 39912282751542024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.5840.2599.0297.1598.991.0141.3815.3798.8497.6295.2187.64 39913284290092024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.2539.7198.3294.5398.841.1643.5717.3199.5198.2594.3984.62 39914288500262024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00133.7340.1499.0795.7198.691.3142.1115.9599.5298.2294.2685.08 39915292064472024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.140.1498.979798.571.4340.9215.6899.5498.2793.9483.95 39916294627222024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00125.1339.9698.996.5898.841.1639.9815.1898.8597.5894.7684.65 39917297162402024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.3439.8699.0797.3398.541.4641.0616.1399.5498.3194.0483.09 39918314586442024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00137.0740.2999.0296.998.741.2643.0216.8199.4998.1994.3985.43 39919314749462024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.0740.5299.1397.3298.671.3342.516.1199.598.2694.4385.57 39920327217362024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.7539.479997.0998.631.3740.7816.3398.8597.6394.582.85 39921328422702024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00126.7740.1399.0596.998.831.1740.0115.4799.5698.2493.6582.75 39922330211492024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.1739.8998.3194.6198.651.3540.9615.9399.5198.1293.7183.07 39923330707922024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:0012239.9999.1397.1898.691.3138.5115.3799.5298.1592.9279.98 39924344773642024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00140.4840.399.1697.2598.871.1344.2316.198.8397.6995.5390.11 39925344833302024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.0139.5798.2894.3898.621.3839.3415.5898.8597.4293.9581.58 39926345166192024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00129.5439.8999.1197.1298.691.3140.3716.0999.5598.1893.4881.68 39927346155022024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.2540.1499.0597.0498.511.4943.8216.499.5598.4595.186.96 39928346840862024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00115.4239.9899.1297.2798.641.3636.1514.3399.5398.0291.8375.11 39929349390372024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.2640.2599.1497.3698.891.1142.7215.4798.8497.7195.5989.35 39930350189562024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00147.840.399.0997.1998.671.3346.1316.7899.5398.4895.6288.46 39931356319702024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.7240.1399.2297.5298.871.1340.1615.1798.8797.6394.9885.52 39932364149192024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00131.7939.7799.1497.1998.771.2341.716.498.8397.6194.9685.47 39933366108132024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.6240.499.197.2499.110.8943.5415.3698.8897.7895.790.05 39934368292132024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.6740.0398.8895.6798.791.2139.7115.1198.8297.4494.5484.43 39935369078752024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.3740.399.1297.3298.881.1241.7315.2498.897.6295.2988.2 39936373557962024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00126.2739.8499.0496.9598.71.339.6815.3498.897.3694.1882.98 39937384633092024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.434098.8796.7598.771.2339.5815.2598.7697.4494.5984.15 39938387972772024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.7640.1998.8895.6498.721.2840.8715.8599.4998.1393.7883.71 39939399160342024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.8940.2599.0897.0598.871.1339.2215.1799.4898.1193.3581.94 39940399916202024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.9739.8899.0897.0998.631.3740.7515.9399.4998.2493.982.68 39941400519002024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00147.5240.4699.1797.4698.891.1146.1816.1798.8297.7795.9591.6 39942402288212024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00143.3540.1499.0997.298.621.3844.9616.5399.698.5695.5287.87 39943402599532024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.940.1598.3794.6598.541.4642.6316.2999.5398.2794.4785.54 39944406625252024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.2540.0999.0797.1198.931.0740.6415.0698.8197.5995.186.4 39945413931932024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00123.9239.8699.0997.1198.861.143915.1698.8297.6494.7982.5 39946417759042024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00123.9840.0199.1597.398.721.283915.1198.8497.5294.583.13 39947420339442024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00141.7539.8999.0596.9698.521.4844.117.3499.5298.394.7585.92 39948426169062024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.9739.7698.6795.1498.661.3441.7615.6598.8597.6595.1286.61 39949431696892024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00129.9540.2598.9696.798.781.2241.1515.2198.8397.579587.09 39950442184562024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.2940.1799.2197.4498.771.2342.3315.5598.8397.795.4788.56 39951443986692024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.0640.0199.1197.1498.711.2940.8215.5299.5498.4394.3984.06 39952446470742024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00141.6639.8599.0396.9498.71.344.2516.9398.8397.6295.3288.65 39953450824792024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00141.9740.0499.0696.9798.751.2544.4716.0398.8697.895.7590.08 39954459757712024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.1339.9898.6995.2198.611.3941.5316.1699.5598.2393.9983.78 39955461167262024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.9340.0798.8795.5398.641.3639.8115.599.598.0293.2682.11 39956464126192024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00118.4240.1999.0196.7898.591.4136.814.8199.4997.9692.0777.34 39957465051142024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.4439.8198.3494.5898.691.3144.1717.0799.5798.3894.8286.08 39958465927052024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.3339.898.394.5798.741.2642.0115.898.8597.6695.1887.25 39959466378442024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.0439.6498.9997.0798.531.4740.6516.6899.598.1193.3680.97 39960467028422024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00123.3140.0399.197.1598.51.538.315.1199.5598.2793.279.69 39961468281232024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.6740.1699.1397.3298.761.2443.4916.3299.5698.4194.9386.5 39962471749502024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.8639.9699.1597.298.641.3641.716.3399.5498.2494.0783.92 39963473871692024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00119.6639.4898.2794.3198.841.1637.7516.0299.5197.9191.875.78 39964479691992024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00124.9140.2899.1197.1199.020.9839.5414.7898.7897.5194.885.46 39965488823932024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.8440.1599.1197.1898.771.2341.7515.4198.8597.8195.7288.43 39966489084152024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.9739.7298.3394.5398.641.3639.3415.8999.5198.0993.0180.19 39967492530282024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00133.9839.799.1697.2598.831.1742.3816.898.8597.6194.9285.7 39968501781852024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.8640.0699.0197.1598.821.1839.2315.499.5398.1493.281.18 39969510984452024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.1839.9598.7995.2898.71.342.8616.5299.5198.294.3385.15 39970512756872024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00144.0840.2399.0897.1798.781.2245.0715.8198.8497.7995.8590.95 39971513503222024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00133.4640.0799.0897.0398.931.0741.7915.4198.8297.6295.1787.62 39972519936882024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.6339.8599.0897.0398.711.2941.6816.6399.4998.293.9783.26 39973520667692024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00125.5439.8598.9796.5798.741.2639.8216.0799.5198.0793.0980.61 39974523401122024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00131.3640.0199.1597.2498.321.6840.915.8299.598.1793.8183.25 39975523590232024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00122.8340.1898.3494.6998.911.0938.6914.7998.8297.4494.4583.27 39976525622742024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.2640.2399.197.2198.841.1641.615.9399.5498.2994.3284.86 39977525751762024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.8239.9799.0697.0998.721.2842.7815.6998.8297.7395.5488.6 39978527125552024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.7640.1999.0997.298.681.3240.1915.4499.598.1993.6882.91 39979530666742024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00118.4340.2999.0997.0698.921.0837.5214.1398.8497.5194.4481.92 39980538426912024-09-13T00:00:002024-09-27T00:00:002024-10-19T00:00:00125.3440.1599.1597.398.541.4638.9214.2998.897.5294.6684.45 39981542100612024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00135.5440.0999.1297.1498.841.1642.5415.7298.8397.6195.2788.31 39982558895742024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.0140.1899.1197.2499.010.9941.0315.0198.8497.6995.3687.55 39983559534672024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.4839.7699.1297.1998.441.5639.1715.7299.5598.1592.9579.65 39984561420922024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.6340.079996.8398.611.3941.7116.3599.4998.193.9284.13 39985566970082024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.5839.9699.0897.0698.931.0740.3415.1298.8597.7595.3785.66 39986569998612024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.939.9198.6495.0398.961.0441.1415.8198.8497.6295.0686.43 39987571010182024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00125.3339.6298.2594.3698.691.3139.7215.7999.4998.0693.0280.32 39988576248522024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00134.8139.9799.197.198.761.2442.3216.0898.8197.6395.2587.61 39989579809492024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.7240.2299.1397.1898.891.1141.4815.9299.5898.2894.1284.36 39990580739682024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.6739.8898.0794.0898.541.4638.9915.4899.5298.0592.980.52 39991582041182024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.840.1299.1997.3898.621.3842.1815.4798.8697.7195.4688.27 39992582140642024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.4539.9599.1397.1998.611.3940.7815.899.5398.293.7783.01 39993583095822024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00120.8339.8398.3194.4798.711.2937.8614.9298.8497.4894.280.71 39994584123632024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00135.9339.8399.1597.298.691.3142.7616.5898.8297.6195.1286.99 39995585962672024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.940.1199.297.4898.871.1344.0416.3298.8597.7295.5989.61 39996588444622024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.2440.1499.0697.2598.841.1644.3916.298.8797.7795.7790.29 39997590511902024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.3739.9498.3194.6398.741.2641.7515.6398.8697.6895.2487.45 39998595039652024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.940.1299.1397.398.831.1739.9214.8798.8197.6595.1285.76 39999595888772024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.5439.8598.7995.2698.941.0639.7315.1998.8297.4694.483.83 40000602065452024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00140.3439.9199.1297.1198.621.3843.8116.8599.5498.3894.7485.94 40001602383822024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00130.7439.8499.0997.0898.761.2440.7215.4298.8597.5994.885.16 40002607575752024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.4640.0898.8295.498.891.1140.9915.4798.8197.5294.8686.25 40003615072222024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00139.6740.3899.1397.3298.751.2543.8215.8199.5798.4895.1687.26 40004620151942024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.7640.1198.3494.5898.851.1541.8515.598.8697.6495.2587.83 40005624551312024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00147.6140.1599.1197.2898.661.3445.8916.2898.997.8695.9891.37 40006624882482024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.1940.0999.1197.2498.731.2740.3714.9898.8597.6395.0585.95 40007632160042024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.0339.9798.9496.9298.61.441.7916.1199.5498.2794.1884.36 40008643114782024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00124.8340.1199.0897.1798.721.2839.5115.4299.5898.2993.5882.15 40009643531912024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00140.9840.0499.0897.0998.731.2744.3115.9698.8597.8295.8890.13 40010644110472024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00144.7840.2199.1897.3898.611.3945.416.7399.4898.4195.4188.01 40011648227192024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.3939.8999.0897.3398.41.642.3616.5899.5498.2994.3484.59 40012649498122024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.2740.0298.8695.5398.791.2141.2115.3498.8297.5795.0486.72 40013655360262024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00134.4140.2599.1897.3398.821.1842.3315.5398.8297.6195.1988.51 40014655483902024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.3139.7998.3294.5698.761.2439.9715.1598.8797.5794.7184.24 40015657312582024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.8839.9399.0597.0698.611.3942.8115.4998.8897.7795.5288.56 40016657361732024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00137.7140.198.9797.0198.571.4343.3716.4799.5198.3394.7486.26 40017659502962024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00128.8539.9399.0997.198.651.3540.215.9599.5298.1693.4481.78 40018668182182024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00138.1840.099997.198.651.3543.2116.4899.598.2794.6385.99 40019670711592024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.1239.9799.0796.9798.631.3741.5716.299.5798.2994.0583.72 40020671661682024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.7239.9399.0897.3698.661.3442.2816.4199.5798.3694.4484.51 40021691076882024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00125.739.9898.8895.6298.571.4339.5115.4299.5598.1293.2481.31 40022692879112024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00126.240.1799.1597.2498.811.1939.9315.4499.4998.1593.5582.44 40023696337152024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00121.7139.9699.0797.298.581.4238.2614.9399.5198.0992.8879.7 40024709207022024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.2639.9999.0897.1698.91.140.5515.1298.7997.5394.9185.62 40025714901822024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.1339.8398.6795.0398.671.3340.9815.6598.897.694.9385.81 40026715599612024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.7840.1699.1297.1998.961.0441.5115.398.8597.7695.6188.11 40027717237882024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00137.1639.8398.6394.9698.631.3743.1616.0298.8597.7395.5188.47 40028719245802024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.740.0498.9997.0498.561.4443.0915.8598.8897.7595.5389 40029726250602024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.5940.1298.9997.0598.61.442.0615.4698.8497.6795.3488.25 40030732586952024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00141.2340.3998.9296.5698.891.1144.5316.1498.8197.6595.5690.29 40031735785652024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.6439.6198.9997.0898.781.2239.8915.9398.8497.5494.3482.19 40032741189142024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00135.2139.8899.0596.9998.241.7641.7616.7299.5298.1493.8483.09 40033743867762024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00120.2740.199.1397.3198.921.083814.4898.897.5494.682.02 40034744325112024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.0240.1298.6795.1198.821.1842.3115.9699.598.2494.3885.27 40035752427342024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.4640.0499.0897.3398.681.3240.9215.7199.5398.2193.9283.78 40036752831782024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.4740.0199.0797.0298.791.2140.6315.7999.5798.3893.9883.41 40037757958502024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.4840.0799.0597.2698.971.0342.9715.798.8697.7595.5588.99 40038769118192024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00127.9639.9599.2197.4498.731.2740.115.398.8297.6395.0385.03 40039772693922024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00135.6940.1699.0997.298.931.0742.4915.5798.8597.7395.5688.72 40040778086952024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.0439.999.0396.9298.611.3941.4315.8198.8497.5594.8386.04 40041783925022024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00119.2440.0498.5194.7498.651.3537.4814.1398.8297.4494.1680.68 40042784723602024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.9540.3199.197.2198.811.1941.9215.198.8297.6495.3488.59 40043785738342024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.1440.1599.0897.1898.571.4342.0115.8699.598.2894.3785.14 40044792507522024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.7540.0999.1197.1698.931.0741.7815.3498.8997.8395.6388.06 40045798584872024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.9539.9599.1197.198.681.3242.2915.8598.8697.7695.4688.06 40046819159902024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00123.7839.999.1397.2298.71.338.8815.2598.8497.4894.2581.74 40047819824412024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00131.8340.219997.0998.941.0641.5515.1198.8397.6195.1887.79 40048824972022024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.8639.6998.7695.1298.791.2141.715.7998.8597.6194.8785.91 40049834407012024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.740.0499.0897.498.611.3940.0516.0399.5498.1993.5482.05 40050840562082024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.8239.9698.3294.4898.841.1640.6715.7899.5698.2393.7483.02 40051844531832024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00126.8139.9999.0897.0398.81.239.8415.6398.8197.5694.7484.21 40052847255632024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.0839.9999.0897.1598.641.3640.9515.1998.7997.6295.1686.38 40053849227032024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.8139.9999.0397.2298.961.0440.6215.4498.8597.6294.9785.78 40054852002482024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00141.4940.0799.0897.0698.791.2144.116.198.8797.7795.6389.72 40055853725752024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00134.5639.9898.6595.0498.941.0642.741698.8397.695.1788.08 40056860294712024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00135.4439.8199.099798.771.2342.8816.4598.8397.795.3487.42 40057872559682024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.0240.1899.0496.9398.841.1641.7316.2899.5198.2394.1284.22 40058876068772024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00112.9939.9199.0296.7999.050.9535.8414.3398.7997.1492.7174.57 40059877762712024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.6740.249997.1398.641.3639.5514.9198.7697.4794.8285.01 40060879514112024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00143.4439.9799.0597.2698.51.544.3816.4298.8497.7595.7389.84 40061885585002024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00150.4840.1499.0497.2298.61.447.1417.4799.5698.5395.8388.83 40062891688422024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00123.2439.9398.9696.8198.731.2738.8915.0598.8597.5194.3982.57 40063894411952024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00118.7339.5899.1597.2998.481.5237.315.2298.8597.4293.3876.46 40064899737242024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00137.9740.0199.0897.1698.661.3442.9615.6898.8397.7595.5388.86 40065902810202024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00128.6239.9798.3694.6498.61.440.3615.6599.5498.293.6482.72 40066907699672024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00119.6739.598.0993.9298.691.3137.9315.4598.8597.393.2478.32 40067908386902024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00137.8340.1198.9897.0298.571.4343.3116.2799.5798.4194.8486.32 40068913898932024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00136.2940.0799.1997.4598.721.2842.7315.7298.8297.6695.4388.69 40069916408592024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00146.5640.0799.1597.2898.751.2546.2416.8398.8797.8295.9791.38 40070923476752024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.3540.0699.1397.1898.571.4341.0315.3898.7997.5294.9186.39 40071931416532024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00131.2140.399.1797.2998.791.2141.2415.0898.8397.695.1187.69 40072936798972024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.3139.998.3494.5798.841.1639.7115.1498.8497.594.6384.41 40073941471362024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00114.9939.698.7596.4398.571.4336.1715.5399.4597.790.7472.24 40074952603262024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00133.6340.1399.1197.2698.861.1441.8715.3698.8497.6795.3988.2 40075956320722024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.539.8198.6795.0898.811.1941.215.6798.8597.6294.9885.96 40076967907872024-09-17T00:00:002024-09-27T00:00:002024-10-19T00:00:00136.5340.3999.1397.2198.811.1942.7515.5698.8597.6695.4189.29 40077970144422024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.0739.9798.8195.3798.61.441.716.2699.5698.1793.9183.78 40078970619512024-09-20T00:00:002024-09-27T00:00:002024-10-19T00:00:00132.9339.9998.9996.8198.741.2641.6416.1599.5198.1593.9283.8 40079977288562024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00126.294099.1997.3698.631.3739.615.7899.4998.1593.3581.38 40080980596822024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00130.3240.3799.1197.2698.831.1740.7115.6399.5298.2793.8983.93 40081990605902024-09-24T00:00:002024-10-01T00:00:002024-10-19T00:00:00132.6640.0999.297.4198.461.5441.4216.0399.5298.2794.1684.32 40082997501302024-09-20T00:00:002024-10-01T00:00:002024-10-19T00:00:00129.7939.8198.3494.5698.741.2641.0115.7598.8397.5394.7985.61 40083003233362024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00130.6639.899997.0398.81.240.9415.3198.8397.6995.2286.07 40084003636892024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.9239.8798.8495.4498.771.2341.6115.6898.8497.6295.0686.47 40085007789252024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.3440.4499.1297.1598.921.0840.314.7498.8397.6795.2587.19 40086013481682024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.2740.1499.0597.1498.881.1244.0916.2798.8697.7895.7789.9 40087016097762024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00145.1840.4399.1897.3998.91.145.3516.7198.8197.795.7390.56 40088020305902024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00131.2440.299.1897.2398.711.2941.2314.8498.8797.8395.6988.08 40089022621632024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00123.7740.2499.0996.9898.681.3238.9915.0399.4998.1493.2881.77 40090024955022024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00130.639.9699.0997.398.631.3740.5915.899.5698.3594.0182.86 40091025687862024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00124.234099.197.0298.821.1839.1815.499.5698.2493.3280.67 40092027591752024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.6540.0799.0396.8498.451.5540.0415.2899.5198.2993.982.95 40093027733322024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00125.1440.1598.9196.998.41.639.3414.4398.8497.694.985.19 40094032390032024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.5839.9199.1797.2298.91.142.415.6498.8797.8195.6587.9 40095036126022024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00138.7739.7398.9496.8698.621.3843.916.7198.8697.795.3688.04 40096044205582024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.0539.9698.9595.4298.711.2939.4314.9998.8697.5494.6183.93 40097046894792024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00134.3639.9398.8594.8798.781.2242.6116.3999.5497.9294.0685.02 40098057512282024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.8839.698.719598.631.3740.3416.4399.5598.1693.2280.41 40099061315212024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.0140.2798.9496.9998.541.4640.4215.0198.8597.6795.2486.94 40100061470882024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00136.2739.9399.0196.9498.741.2643.0916.4598.897.6595.3887.77 40101062440772024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.1239.6999.0296.9998.761.2441.4917.0899.5698.3193.981.99 40102063954342024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.4439.7198.7895.2798.81.239.7215.698.8497.594.3282.56 40103068182932024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.4140.2498.895.2498.951.0539.8914.7398.8197.6395.0386.27 40104071528482024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00135.5239.6899.0996.9598.731.2742.5116.7298.8497.7595.385.85 40105076644012024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00131.440.0599.1797.3698.81.241.3515.798.897.6295.2287.08 40106077397512024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00131.0140.2799.0296.8398.911.0941.3815.2598.8597.7495.3787.85 40107080398312024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00129.8839.9798.9996.8798.841.164115.6498.8497.6995.2386.03 40108080910542024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.0139.9699.0696.8398.951.0540.3515.3698.8697.7195.1885.41 40109083381762024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00143.8539.8799.0396.9898.641.3644.8816.9999.5698.4695.2586.94 40110084955852024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.639.6998.7495.0298.961.0441.8716.398.8297.6194.9385.28 40111085349542024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00134.9740.3799.0997.0598.81.242.0615.6799.598.2794.4385.49 40112089322832024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.0939.898.7895.3998.631.3738.9415.8399.5698.0392.5978.43 40113089875652024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00133.0939.8698.9895.4598.791.2142.0115.9498.8497.795.386.97 40114093200182024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00124.2339.9899.1197.0498.741.2639.1415.7899.5198.1893.2380.46 40115100770562024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00124.9140.1399.1797.298.611.3939.314.598.8297.6895.1784.96 40116108433492024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00124.1539.7598.7794.8698.691.3139.1215.7399.5398.293.279.59 40117113770062024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.1940.0498.9296.9398.721.2840.3715.0998.8597.6294.9685.89 40118124566852024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.8740.4399.1697.2399.050.9539.9714.6898.8397.6695.2986.12 40119129531832024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00126.8140.398.9597.0598.71.339.8114.6598.8197.5594.9485.98 40120142054702024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00132.5540.2399.0497.1398.51.541.4515.2799.5498.4294.5285.41 40121142417662024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.839.3498.6794.8298.81.240.316.9598.8997.593.7680.19 40122142923542024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00133.6139.9899.0197.0498.781.2241.8815.2598.8897.8195.5487.93 40123147562502024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.2840.2899.1897.2798.791.2140.5114.9298.8397.6995.3786.99 40124150703282024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00131.8539.8799.0697.1598.691.3141.3415.3498.8497.7295.2986.57 40125151893352024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.9340.599.1697.3699.020.9843.2315.3698.8497.7495.5989.64 40126153523702024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.8940.3599.0196.7798.971.0340.8614.9698.8597.795.3687.52 40127154658122024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.6240.2199.0997.198.691.3139.7615.4699.5598.3193.7982.7 40128159138712024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.7739.9499.0797.1498.91.139.5515.2598.8497.5994.7683.48 40129159193542024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00123.7839.8298.895.2798.851.1538.6715.6199.5298.1192.8779.02 40130164415992024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00123.9540.199.1197.1698.661.3438.9315.499.5498.1893.2180.95 40131169613022024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00125.2340.1799.1697.298.591.4139.3315.5399.5198.2993.6582.17 40132175086972024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.6840.499.1697.2398.461.5442.3216.0899.5698.3494.5685.97 40133181451672024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.440.0599.0397.0298.821.1839.6715.1998.8597.6394.9484.59 40134182651462024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00129.1939.9199.2397.6198.631.3740.1815.5398.7997.5994.9584.88 40135183918682024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00128.8339.9499.0795.9398.721.2840.3615.4398.8197.5394.8285.17 40136183996352024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.0639.8799.1597.1798.71.342.0516.3499.4998.3194.3984.2 40137184100742024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00122.1140.1798.8996.798.71.338.314.7699.598.2793.3880.8 40138191163272024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.0440.2599.1397.1198.621.3841.4915.4699.4998.2894.3585.03 40139198022372024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.9840.3999.2497.699.060.9441.9315.7298.7897.5395.1687.83 40140199487402024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.0639.4398.9196.898.291.7140.4217.2399.5198.0792.8578.83 40141205034012024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00126.3940.3199.1797.2698.821.1839.7315.1898.8497.599585.72 40142211388742024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00137.1439.8499.1197.0198.621.3843.1216.4298.8297.7495.5187.94 40143213958932024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00137.574098.7995.1598.881.1243.6216.4599.5598.4294.9386.24 40144216491762024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00137.7340.0399.1297.1798.711.2943.0216.0398.8497.7195.4688.44 40145220159522024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00131.5640.0398.9896.9398.821.1841.4215.5398.8397.7895.5987.64 40146221614752024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00125.234098.9696.598.871.1339.6815.0498.8397.6494.9484.39 40147222042292024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.7140.0499.1197.1998.621.3839.9715.4599.5198.2193.6782.57 40148230831412024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00133.440.1398.9697.0498.41.641.6715.8399.5598.3294.384.88 40149231706552024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.2540.198.9696.9298.751.2541.1815.3798.8497.6495.1886.69 40150231900462024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00117.8240.2998.996.4598.881.1236.9214.3799.5398.0792.4377.9 40151233355722024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.2239.8498.9996.8898.91.141.515.8198.8497.6695.1186.08 40152235304152024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00133.7639.99996.9898.791.2142.3415.5698.8897.7195.387.66 40153235474752024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.2339.5398.896.4998.561.4439.3616.8899.5598.0392.477.35 40154241873862024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00136.140.2899.1797.298.521.4842.4115.9599.5498.4694.8786.24 40155245247372024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00123.064099.1897.2698.751.2538.7814.6698.8697.6594.8483.31 40156248208002024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00137.6840.3899.1497.1398.931.0743.2515.598.8597.7895.7690.1 40157251840022024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00128.9540.3999.0997.1898.871.1340.6715.5999.5198.394.1284.34 40158255643192024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00124.5940.2699.2297.4998.671.3338.9115.1199.5398.1493.1681.28 40159262975542024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.1440.3299.1997.3398.851.1542.2615.7699.5498.3594.5885.79 40160266840472024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.5439.899.0597.0998.371.6339.7715.8499.5498.1293.2180.82 40161266956962024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00129.3140.1698.9795.6298.681.3240.7615.2898.8397.6395.1586.8 40162268122532024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00131.5539.9499.1897.4198.781.2241.5215.9598.8497.6395.1386.61 40163269068982024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.6739.9999.0595.8198.891.1139.6315.1498.8597.5194.5583.72 40164277530572024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00126.4440.2699.1297.1498.631.3739.4615.1999.5298.2193.5282.42 40165278385582024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00130.7540.3598.9996.9798.771.2341.1215.1598.8697.8195.6888.2 40166282789932024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00124.7839.3498.6794.8598.821.1839.6816.6898.8497.4593.5979.18 40167284054962024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.3340.0398.9395.2698.621.3841.8616.1899.5198.2193.9184.24 40168290865192024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.7239.9399.297.4998.711.2940.5315.2598.8397.6295.0385.81 40169291488652024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00138.494099.0997.2198.661.3443.3516.5399.5398.3394.7185.79 40170293562122024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00125.4239.9299.1597.3198.511.4939.2415.6399.4898.1693.3180.76 40171299683432024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00134.6639.9299.0196.9598.741.2642.5316.0898.8897.8195.5187.62 40172303354232024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.6539.898.8395.498.791.2140.2615.5498.7797.5394.7384.19 40173309593692024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00141.7139.9799.0597.1598.551.4544.4416.6899.5598.4395.1887.08 40174312688842024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00134.6240.4499.297.4698.831.1742.1815.698.7897.6495.4388.21 40175314353692024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00134.3739.9999.196.9698.661.3442.115.4698.8497.7595.5688.02 40176318304482024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.340.1299.1297.1598.641.3642.3616.1399.5298.2994.4785.31 40177320959042024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00129.1840.3499.1897.2898.711.2940.5315.4899.4798.2193.9483.98 40178323894702024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00124.2639.7499.0697.1198.771.2339.115.5998.897.5394.481.48 40179325551452024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00141.8339.8699.0997.1398.721.2844.2816.999.5598.4795.1786.61 40180325973612024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00140.2740.1999.1597.3298.541.4643.9216.6399.4798.3294.9886.82 40181327177742024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.2740.0499.0897.2598.661.3441.8715.9899.598.3294.3684.8 40182328948642024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00132.6340.3698.9196.998.81.241.7915.0798.8697.795.488.55 40183329587122024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00123.6839.7499.0296.9598.621.3838.6515.7699.5698.1492.7178.18 40184330685392024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.8740.1298.7995.2698.961.0439.9415.2298.7997.5194.885.04 40185331483782024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00136.6939.5798.7795.2798.721.2842.9616.9698.8497.5994.9585.89 40186335474782024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00126.5439.9798.996.8998.581.4239.715.8599.5798.1993.3281.67 40187338090602024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00134.5940.1899.1297.0698.631.3742.0916.1499.5298.494.6285.44 40188351934272024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00130.0740.1798.9696.8798.41.640.7515.3599.5598.4894.4584.47 40189358657632024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00123.140.1199.0796.9198.891.1139.1614.6998.8197.5794.7984.35 40190362789592024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00129.1840.0699.0496.8798.841.1640.7715.7799.5398.2993.9983.39 40191365373532024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00126.8440.3399.1997.3498.531.4739.4715.2299.5698.2893.6582.57 40192367546422024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.0740.1299.0696.9798.711.2941.415.8699.4998.3194.3284.49 40193371424312024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.4439.949996.9198.631.3741.5115.6198.8597.6695.1986.83 40194380078562024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00137.9239.6998.9997.0298.541.4643.0216.9999.5398.2794.2784.07 40195380199542024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.3839.9899.0797.1398.941.0640.7315.7898.8897.7295.1484.94 40196380331852024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.3639.9299.1997.4498.81.242.6615.6298.8197.6395.3188.11 40197380340432024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00129.9540.199.1397.1898.751.2540.6315.699.5498.2493.8583.14 40198382881762024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.8239.9798.8695.2698.911.0941.315.5498.8497.795.2586.67 40199386545102024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00137.2140.1399.1597.1598.611.3943.0616.2599.5498.4294.8686.17 40200387348782024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.9539.8598.8195.0898.751.2541.3216.1399.5798.393.8683.17 40201390838572024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.7640.1499.0497.0298.751.2541.6616.0599.5498.3794.4684.68 40202391068482024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00125.4139.9899.0996.998.671.3339.6415.5799.5498.3493.7681.66 40203395203892024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00134.4140.0898.7795.2298.891.1142.3115.3798.8597.6495.1888.32 40204396353302024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.239.9198.7194.9798.71.341.1215.698.8497.5994.9786.37 40205396447292024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00127.6339.8999.0796.8898.561.4440.2216.1799.5398.293.5481.58 40206398029022024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00130.5540.4399.2497.6398.541.4640.3215.6699.5198.1993.783.18 40207399711192024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00119.7739.6898.9796.7998.551.4537.6915.6199.598.0192.0775.94 40208399812532024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00137.6540.3299.1597.2198.691.3142.9615.9899.5398.4294.9186.43 40209408965612024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00134.1940.4899.0597.1998.771.2341.9815.3498.8697.7795.6588.95 40210409579402024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.1740.2799.0997.0398.71.342.3916.0299.5198.3394.5985.81 40211410823692024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.9340.1899.0596.8498.831.1742.5415.4198.8297.7595.6289.08 40212411037792024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.439.9598.9596.998.891.1141.3615.7998.997.7595.3486.41 40213415866122024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00129.0839.5198.7394.9898.331.6740.3816.9199.5498.1693.1379.46 40214422980772024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00129.3340.3399.0697.1998.921.0840.6815.499.5198.3194.1284.42 40215426490472024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.7840.2799.197.0998.681.3240.3115.1299.4998.1793.7783.72 40216426786672024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00129.539.5598.7795.1998.511.4940.7416.2798.8597.6194.683.15 40217428207912024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00128.3439.8799.0996.8998.731.2740.5815.4498.8697.7495.1984.86 40218430276332024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.4140.0498.9195.4598.741.2641.0615.4398.8397.7295.3786.57 40219431797702024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00124.5240.0299.2397.4598.561.4438.7314.7998.8397.694.8182.99 40220433954052024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00128.3140.399.1797.1998.441.5639.8414.9899.5698.4194.1583.62 40221436104552024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00136.0239.3498.9396.8598.581.4242.6117.2498.8697.6494.6584.04 40222436285702024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00134.7140.2999.0696.9498.881.1242.3915.8899.5398.3994.7285.92 40223440371992024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00138.9939.8298.9796.7898.561.4443.8716.5398.897.7495.6188.7 40224443379422024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00129.9139.7598.7795.2398.621.3840.6115.8298.8997.6294.7784.39 40225445512852024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.4739.9799.0396.9998.81.241.6215.7998.8197.6695.2986.98 40226446014672024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00142.840.3899.1397.0498.931.0745.0915.9698.8597.9596.3191.77 40227448757932024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00132.1340.0499.1297.0598.511.4941.4116.0399.5698.494.3284.2 40228448871032024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.7240.2598.996.8798.81.241.0714.8998.8597.6695.287.59 40229450012152024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.294099.0997.2898.681.3243.416.6799.5698.4294.8686.06 40230451248242024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00108.9839.8898.5194.6598.871.1334.714.3599.4997.6990.4470.9 40231459871412024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.3839.8599.0497.0798.51.540.1415.5699.5398.2193.5981.99 40232462812572024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.9840.2499.197.0698.381.6242.5215.5499.5698.4194.7386.05 40233484549192024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00141.6640.2698.8495.4298.831.1744.3215.9198.8697.7595.6490.23 40234488876712024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.0339.7299.0196.9498.681.3240.7916.4599.5598.3293.8581.65 40235492987352024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00133.6739.9399.0295.6798.691.3141.7716.1299.4998.2294.1784.13 40236494538672024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.6740.0799.1397.3898.781.2242.0916.2699.5598.394.384.91 40237495779442024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00137.8139.9299.0697.0898.641.3643.1316.7399.5198.3694.785.45 40238496965292024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00132.5840.0998.9396.7998.841.1641.7515.9199.5598.4494.6385.08 40239501781542024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00131.6140.2698.8896.7998.831.1741.8115.398.8397.7195.4688.51 40240506044932024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.1740.1199.0797.1398.831.1740.4715.7199.5398.2893.8882.96 40241510490822024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00142.3239.8198.9796.9598.591.4144.8617.2898.8497.6895.4588.83 40242519849522024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.739.8599.0897.0698.61.441.9315.5498.8897.7695.3787.19 40243520697912024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00138.4140.2898.9797.1198.671.3343.2315.9999.5598.3894.886.38 40244521775372024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00117.2339.9798.9296.6998.861.1436.6914.3798.8497.5494.0977.76 40245524414322024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00126.9940.1999.2497.6298.651.3539.3915.3999.5198.1693.3681.58 40246524897842024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.0840.2399.0797.1498.731.2739.4515.1198.8297.5294.7384.38 40247527990202024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.8139.8398.7495.1698.771.2341.5315.9798.8697.6295.0285.95 40248528403572024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.7240.0798.9796.9798.881.1241.1415.5998.8397.6795.2486.26 40249530128632024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00121.3440.0699.0597.0798.81.237.9614.398.8497.5794.5182.08 40250536379932024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.5240.2799.2197.5198.81.243.4815.7998.8597.7195.5989.62 40251538829152024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.9440.5699.2597.5298.961.0444.0215.6798.7897.7395.8990.61 40252541209902024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.5940.2999.2397.5798.791.2143.5315.9598.8497.795.5889.51 40253546477552024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.1739.999.1197.0498.641.3640.1815.1798.8197.6194.984.59 40254546834762024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00126.9539.9399.1997.4498.811.1940.0615.2298.897.5694.8284.73 40255547096692024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.139.9299.0997.2298.511.4939.3715.799.5298.0993.1880.75 40256553364692024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00135.7340.2899.1397.0698.81.242.5615.4998.8697.899689.72 40257554912262024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00139.9539.9699.039798.751.2543.8716.6299.5898.4695.0186.32 40258562109852024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00135.6139.7498.7994.9698.681.3242.6416.1698.8797.895.5487.48 40259563312882024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00128.6240.0399.0195.5898.791.2140.5615.3498.8497.694.9985.8 40260564108942024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00121.0740.2799.1997.3498.771.2337.8114.999.5398.0592.7579.62 40261564888672024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00143.5640.2699.1397.1398.81.245.0116.4899.5898.5595.5187.81 40262568627742024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00123.9240.0199.1397.1498.891.1138.8314.8898.8397.6494.8382.88 40263569599822024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00119.8839.9799.197.1698.711.2937.7514.5698.8297.5694.4680.89 40264574347822024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.2639.8899.0296.9798.841.1639.9115.2998.8397.6394.984.13 40265574884542024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.1340.2899.099798.891.1140.2814.8798.8197.695.0686.5 40266578578502024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.6340.2999.1297.0899.060.9443.8915.7998.8197.7595.8590.28 40267584945852024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00124.0140.1499.1597.1898.751.2538.8414.7598.8697.5894.6183.36 40268585701322024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00131.3440.298.9396.4998.761.2441.7415.6399.5198.3494.4585.2 40269587233782024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.0339.7198.2594.2698.571.4339.9815.9299.5398.1993.4381.44 40270590485772024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00140.2640.1198.9396.9498.531.4743.9916.4499.5698.4495.0986.95 40271591150082024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.140.3399.0796.9298.931.0741.9315.1498.8997.7695.588.7 40272592795092024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.3640.3299.0796.9898.791.2141.4114.898.8497.7395.4488.22 40273595327352024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00123.3540.0598.9995.5398.821.1839.1415.1298.7897.4194.3383.11 40274596222082024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00129.1340.0598.8595.1998.931.0740.815.798.8397.6895.2886.04 40275596948732024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.539.9399.0596.7898.711.2940.8715.5498.8697.895.4185.73 40276599767662024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00123.839.8599.197.0298.751.2538.9115.5498.8297.5994.5181.65 40277600809542024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.3240.4199.1697.2398.871.1341.9215.598.8297.6695.4488.64 40278610622882024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.4639.9899.0197.0998.891.1140.0715.5398.8297.5994.7383.49 40279618233052024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.7839.9199.0997.298.641.3639.8815.4698.7997.5894.9184.01 40280619209962024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00115.3139.7998.8396.298.791.2136.3515.299.597.8391.273.38 40281619850242024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00121.8539.9999.0697.1998.861.1438.5114.7998.8297.5994.6682.55 40282622303532024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00126.9140.0499.119798.641.3640.4715.5698.8297.694.9385.15 40283629495582024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00131.839.9699.1897.2698.761.2441.0915.7198.8397.795.385.9 40284634905042024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.1939.8399.1197.0498.691.3144.0316.9399.5998.5495.1886.21 40285635561202024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00142.6339.9299.0797.1398.631.3744.7517.0899.5598.4295.1486.89 40286635974312024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00115.4639.9498.9396.5498.941.0636.8814.8799.5498.0492.0976.08 40287636347222024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00115.4539.9398.794.8698.411.5935.9615.199.4897.9291.5574.05 40288642775082024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.4940.2199.1497.2898.771.2340.0414.7998.8297.6195.0686.16 40289643499462024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00142.9139.9999.0797.2298.91.144.6715.9998.8597.8295.8690.43 40290644055292024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00128.0340.299.0296.9698.981.0240.715.3898.8197.695.1186.07 40291652486212024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.7539.5799.0497.0198.661.3441.1416.1398.8597.6294.884.24 40292653137552024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.540.2498.9796.6598.911.0944.0615.898.8197.8295.9390.51 40293655244082024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.4840.1999.0997.0498.761.2441.6115.5899.5498.2994.2684.79 40294659441102024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.8140.3499.1497.1798.811.1943.6315.6198.8197.7295.7490.26 40295659656712024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00128.1140.2899.1997.2898.751.2540.1914.9398.8597.7995.5686.73 40296660664972024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00137.6239.7598.8195.3398.651.3543.116.6198.8497.6995.3187.38 40297661672292024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00140.0740.0799.1797.3698.741.2644.0815.9298.8397.7795.7890 40298665111792024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00137.7139.5899.0197.0498.741.2643.1816.3598.8697.895.3787.23 40299675068662024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.139.739997.0998.531.4739.2216.299.5898.1392.8978.96 40300677025402024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.3740.0399.0296.9898.521.4840.7515.9299.5398.2393.8783.24 40301677063492024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00136.8340.9199.1997.3399.160.8442.8315.4798.8797.8996.0189.38 40302677089992024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00157.8839.7298.9595.3298.051.9549.2318.6799.5798.6396.1889.61 40303683323212024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.2439.7598.7695.1998.711.2940.7716.3898.8497.5594.6983.89 40304684418432024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.5540.399.0996.9798.741.2642.0615.3198.8197.7195.5588.84 40305691810332024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00142.4739.8399.0697.0998.81.244.4616.9898.8497.7695.6688.57 40306693576612024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00125.9839.9499.197.1398.721.2839.815.2998.8397.6795.0584.48 40307695382752024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00142.5839.8299.1997.2998.641.3644.9416.7498.8597.8595.8989.81 40308697511232024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00128.5239.9998.9396.9698.581.4240.2615.1398.8697.6895.185.7 40309697534102024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.7640.4399.1897.398.811.1940.3215.4599.5298.2893.9483.98 40310698886152024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00146.6940.5399.2597.5498.761.2445.7916.398.8297.8496.1691.9 40311699761362024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.5739.998.9496.8398.631.3740.8115.7599.5498.4494.383.22 40312707747252024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00133.6440.1198.9796.8898.541.4642.0515.6499.5598.4794.8385.73 40313708213392024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00144.240.3798.8595.4898.81.245.2116.899.598.3695.2287.63 40314710265952024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.140.199.2297.4298.821.1840.0115.1798.8197.6595.1585.59 40315714809262024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00137.7740.299995.5898.881.1243.1816.0198.8597.7495.6589.22 40316715972482024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.940.3199.1197.1198.741.2639.815.3699.5698.2793.7182.91 40317720141092024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00124.1839.8299.0195.6498.91.139.2315.3198.8297.4894.3882.36 40318720388022024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.84099.0197.198.971.0339.615.9199.5398.1593.179.73 40319725141252024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00122.7640.099996.9698.921.0838.8715.1998.897.5594.6682.89 40320729752152024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.5339.5998.8295.1198.471.5340.8416.198.8697.6894.8783.8 40321731849922024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.8740.3299.0796.9798.781.224015.699.5298.2793.7883.21 40322733061632024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.5139.9598.8195.1298.971.0339.7814.9398.8897.6594.8984.62 40323735416252024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.3540.1699.0296.8298.511.4940.0515.5499.5598.3593.983.08 40324757414422024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:0012740.0599.1397.0598.611.3939.8314.6598.8497.7495.2685.44 40325768752042024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00129.7540.1498.9696.998.581.4240.5515.6799.5598.4594.3183.98 40326769960712024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00132.7640.0698.9597.0398.551.4541.3815.5298.8697.6795.2587.44 40327780218742024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.240.3699.1997.3398.741.2642.0815.2598.8297.7195.5788.88 40328784063442024-09-20T00:00:002024-10-01T00:00:002024-10-24T00:00:00140.9740.2198.7695.1498.651.3544.1216.4499.5398.3294.8886.78 40329786698702024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00143.840.398.8395.3498.751.2544.9716.9499.5398.4195.1887.38 40330788765722024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00146.7739.6499.0597.0798.451.5545.7917.8899.5598.4595.2586.72 40331789246572024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.2639.799.1597.1698.641.3642.6116.799.5698.494.5384.16 40332791455312024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00136.5639.8599.0396.9898.761.2442.9616.1798.8497.7695.5487.85 40333792147582024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.0739.7498.7695.1898.931.0739.6615.3898.8297.594.4483.09 40334794376162024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00138.794099.1897.2798.931.0743.6915.9698.8797.7795.6489.28 40335797177732024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.8740.089995.5998.631.3741.615.6698.8497.6895.3287.22 40336797396622024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.6439.8399.1697.2298.911.0942.7716.2798.8897.7695.4787.55 40337801686502024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00124.9540.1999.0797.0198.961.0438.9414.7898.8497.6494.9583.99 40338806591342024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.1440.198.896.2598.61.440.3315.2198.8797.7295.2585.87 40339810915092024-09-24T00:00:002024-10-04T00:00:002024-10-24T00:00:00120.934099.1197.2898.731.2737.9615.0599.5398.1592.979.09 40340817997172024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00137.9239.9399.197.2998.891.1143.3416.0498.8697.8195.7489.05 40341818154222024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00133.6540.1798.8195.3798.861.144216.4799.5198.1493.8683.95 40342820284712024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:00134.7940.9199.1897.2698.871.1342.4315.1298.8397.7695.7789.6 40343826499052024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.344098.9995.5598.841.1640.9715.7398.8397.5794.9285.94 40344830984072024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00118.739.4898.7795.0798.511.4937.311699.4997.8991.4173.96 40345831467312024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00135.2440.2699.1797.2898.671.3341.9516.1299.5198.3694.5485.42 40346831710912024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.5139.619997.0698.391.6139.316.4999.5198.0492.7478.43 40347834810702024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00115.9439.9298.8596.4798.681.3236.6714.2198.8297.493.6777.65 40348836805352024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.8639.9499.0696.8798.621.3840.5315.9599.5398.2593.882.4 40349839121822024-09-20T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.6539.8898.8996.4798.41.64016.1499.4597.9293.0480.99 40350843640842024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00132.5940.198.9396.9798.551.4541.6715.4198.8197.6695.3587.93 40351848712742024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00141.3939.9999.1397.0798.681.3244.3716.498.8797.9196.0690.05 40352848721602024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.054098.895.0898.581.4239.0815.1898.8597.4794.483.02 40353851287332024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.5140.3699.2497.6298.931.0741.4115.198.7897.6295.3587.94 40354851542402024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00131.7839.9899.0697.198.491.5141.2116.1499.5198.2494.0283.63 40355854342782024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00144.0639.7898.8895.3298.631.3745.1516.5798.8897.8495.8489.84 40356854943162024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.6740.1599.0997.1898.911.0939.7715.2998.8297.6495.0584.79 40357858832432024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.640.2199.1197.3399.010.9940.315.0698.8597.795.2186.57 40358871509082024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.2239.9699.0196.9598.71.340.1215.7499.5698.1793.4181.94 40359872191922024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00130.6640.2298.9196.8898.511.4941.2315.5599.5698.3794.2984.77 40360875984392024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00118.2939.8798.8295.1199.070.9337.2414.8198.8397.5794.1678.5 40361882396642024-10-01T00:00:002024-10-07T00:00:002024-10-24T00:00:00128.5440.1198.9796.998.591.4140.5215.3499.5698.4494.2984 40362883532602024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00141.9839.8699.1397.2498.771.2344.7216.7398.8497.7695.7589.71 40363884752662024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.6840.0799.1697.3598.571.4341.315.8899.5198.2594.0984.15 40364885673452024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.3439.7198.9997.0498.551.4541.2416.4699.5898.2593.7482.15 40365892564492024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00130.9540.0899.0496.8798.781.2241.2715.2898.8497.6595.1786.86 40366893459732024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00123.2439.9599.0497.0598.761.2438.2915.6499.5698.2192.9778.71 40367894343142024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00113.339.4398.4994.4198.951.0535.9215.5298.8197.191.5370.93 40368896370992024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.0539.9198.8195.0598.751.2539.4715.2699.5598.2893.581.24 40369897959452024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.5640.4399.1297.198.961.0440.3314.6898.8897.795.2687.15 40370913559632024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00128.339.6598.7394.9798.721.2840.4615.8698.8597.6494.7383.82 40371927162672024-09-24T00:00:002024-10-07T00:00:002024-10-24T00:00:0013540.0699.1697.1998.821.1842.3815.4698.8597.6995.3988.29 40372930956102024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.640.1198.9295.5798.721.2841.2815.2298.8697.7395.4387.27 40373932055752024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00128.1140.259996.7498.731.2740.4615.299.5698.3694.0883.95 40374938965842024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00141.4440.3698.9796.999.010.9944.8115.7698.8797.9296.1991.47 40375941265672024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00134.6539.8898.8595.2498.651.3542.5716.2798.8497.795.4287.85 40376943464852024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00132.5939.9499.0697.198.641.3641.6316.0298.8497.6895.2786.83 40377943564382024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00132.8140.1499.1497.4298.661.3441.3515.499.5398.3694.3784.92 40378944514862024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00130.2340.3398.9996.9898.751.2540.9515.3299.5398.4594.584.92 40379947366322024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.8440.3799.1397.1798.741.2643.6816.4199.5398.3894.9186.71 40380947701992024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00127.8739.899996.9198.681.3240.5316.0399.5298.1793.6382.41 40381952047802024-09-13T00:00:002024-10-01T00:00:002024-10-24T00:00:00122.3640.0598.9796.9493.426.5836.2614.8799.4897.5791.0775.33 40382952332882024-09-27T00:00:002024-10-01T00:00:002024-10-24T00:00:00125.9439.919996.9298.61.439.4515.6999.5598.2593.4280.94 40383953206952024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00133.4540.0499.1397.2398.711.2941.8515.8799.5598.3994.5384.91 40384958201912024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00141.3239.9499.1297.3598.621.3844.2316.3998.8397.7895.8289.81 40385958611952024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00138.6539.9298.8495.1598.691.3143.8416.6999.5798.494.7286.1 40386959109202024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.240.3599.1297.1498.891.1143.6215.5698.8497.7495.6890.17 40387961763792024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00127.7239.6899.0696.9398.571.4340.0516.0498.8697.5994.4482.21 40388962630552024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00126.0240.0199.0997.1898.551.4539.2815.8199.5398.1893.2780.74 40389968905732024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00135.1440.0399.1497.1298.421.5842.2716.2299.5398.3494.5485.05 40390971740092024-09-24T00:00:002024-10-01T00:00:002024-10-24T00:00:00130.7239.698.9496.8798.731.2741.1816.9999.5198.0893.380.81 40391975461302024-09-27T00:00:002024-10-07T00:00:002024-10-24T00:00:00131.6440.2299.1397.1198.731.2741.1515.7399.5498.4294.4484.64 40392982313972024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00138.1340.4499.1997.398.711.2943.4515.5198.8197.7795.8390.15 40393984746832024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00125.5740.5299.1297.1598.821.1839.2515.1399.5298.1993.4682.56 40394985751132024-09-27T00:00:002024-10-04T00:00:002024-10-24T00:00:00139.840.399.1697.298.781.2244.0715.8298.8697.7995.890.38 40395000985942024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.4140.2199.1497.2798.711.2942.5616.199.5398.3794.6685.78 40396004605272024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.5640.189997.1998.681.3240.7815.7199.5398.2693.9683.91 40397009161882024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00130.9840.2799.197.3398.771.2340.7815.7799.4898.0893.6483.59 40398017278272024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00138.7440.4499.1197.3698.71.343.2215.4898.8797.7495.6289.95 40399022782022024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00131.8840.1999.1997.3698.851.1541.8316.0999.4898.1594.0484.58 40400025663712024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00142.7440.4599.0795.7998.91.144.7115.9598.8597.7995.8691.01 40401027067712024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00126.9340.1898.7695.2198.881.1240.1815.699.4998.1693.6283.1 40402031961912024-09-20T00:00:002024-10-07T00:00:002024-10-27T00:00:00131.6840.3698.6595.1698.971.0341.3815.3298.8197.695.1187.72 40403042786032024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00127.9240.298.795.2798.721.2840.0115.4399.5398.1193.4683 40404053810662024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.4240.1798.7195.0498.671.3340.5615.699.5498.2393.8783.74 40405061974192024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.740.1299.0395.5698.941.0641.315.8199.5498.3194.1984.27 40406071884762024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00138.8540.1899.1297.299.10.944.1315.7398.8797.7195.5589.93 40407083587312024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00129.3540.3199.0997.2998.821.1840.2315.2298.7897.4194.6786.07 40408087810022024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.6140.2999.1997.4698.61.438.8114.9399.4998.1393.2181.62 40409090718662024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.6940.129995.4698.841.1642.5115.3898.8397.7495.5788.87 40410093610742024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00126.3539.9799.0197.1498.841.1639.8715.1398.8597.6294.8184.74 40411096382872024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.7140.3199.0997.3298.941.0641.615.2398.8597.5795.0987.96 40412096860152024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00125.2340.2199.0697.398.741.2639.214.698.8397.6194.9385.01 40413098207372024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00141.1840.298.6795.0898.931.0744.415.7798.8497.6995.5890.25 40414104775412024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.1940.3399.297.4698.771.2341.2514.9898.8797.6795.2787.95 40415111529502024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00131.440.3398.6794.8198.851.1541.4515.198.8897.6995.3288.08 40416115134162024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.4940.1698.7195.0598.691.3141.7215.8799.5398.2594.1484.6 40417120396882024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00140.4540.3399.0895.9198.621.3843.7516.1799.5598.4595.187.16 40418121712872024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.8840.5999.195.8999142.8415.4498.8497.7695.6889.83 40419140597702024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.3740.2499.1597.2998.791.2141.5615.2498.8297.6495.388.14 40420140690042024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00127.3940.0899.1997.3698.941.0640.3715.3398.8297.5394.7585.57 40421141139942024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.4839.9499.0297.2498.821.1838.9914.8998.8597.694.6983.26 40422146401192024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.940.3299.1297.3998.911.0941.6915.3998.8697.6195.1588.13 40423152171222024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00135.540.5599.2597.5799.030.9742.515.3798.8397.6595.3789.16 40424157344882024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00131.8540.399.0395.5798.881.1241.5515.7999.5398.2894.284.76 40425165144282024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00131.8640.2498.7395.0798.841.1641.6215.398.8297.6495.2888.09 40426174900582024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00137.5240.3499.1597.3298.921.0843.4315.5998.8597.7795.7189.95 40427181235652024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:0012740.3999.1497.2898.641.3639.9415.3299.5398.2293.6783.34 40428185618362024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00134.340.4899.1697.3398.91.142.3915.4698.8397.7195.5889.38 40429188212862024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00138.6240.2999.297.4298.61.443.2916.2899.5398.3194.6986.32 40430189777192024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00143.2440.4599.1897.3599144.8816.0198.8597.7395.7190.78 40431204947572024-09-27T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.1340.3899.0597.1598.691.3141.3815.899.5298.1593.984.47 40432205341582024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00127.539.8898.9596.9698.671.3340.0715.7699.5398.1793.4781.81 40433226352632024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00128.6840.5299.197.3598.791.2140.3114.7498.8197.4994.8286.8 40434226752222024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.5740.0199.1797.3998.681.3241.2215.5498.8197.5894.9786.61 40435232256152024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00137.9640.1899.0997.398.61.442.7816.4499.4998.2794.5285.73 40436238096342024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00134.4840.2999.0297.2198.631.3742.161699.5498.3194.4285.5 40437238644762024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00111.8140.1698.9797.0198.861.1435.3413.5998.8497.4593.7376.03 40438245883702024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00139.0440.0998.9895.3198.81.244.1615.9798.8597.7895.7990.08 40439246186882024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.0440.1499.1297.2198.741.2641.7615.8599.5698.3494.3284.76 40440246756622024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00130.240.5699.1197.2898.551.4540.6615.3999.5198.0993.6183.8 40441259400272024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.0340.1998.7994.5899.040.9641.0315.2398.7897.5995.1787.22 40442259852532024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00143.6540.2599.0497.1598.981.0245.3116.2198.8497.7495.790.76 40443274371562024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00130.3340.2699.1897.3598.591.4140.8415.7399.598.1493.5483.86 40444274921322024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.2740.1299.1497.2998.81.240.115.0898.8797.6294.9685.71 40445286495732024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00125.1340.499.0697.0798.71.339.2814.9799.5298.1393.3182.37 40446297040992024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.2740.1298.6895.1898.621.3840.9915.799.5498.2393.9684.07 40447299614832024-09-20T00:00:002024-09-27T00:00:002024-10-27T00:00:00122.339.8799.1297.1898.781.2238.6315.1698.8397.4694.2181.18 40448312328832024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00119.1440.3199.0497.3298.761.2437.1513.9899.5498.2594.7280.64 40449314851902024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00121.3240.0999.0397.3198.781.2237.5814.8398.8497.4194.0880.5 40450316722412024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00127.9240.2299.1197.3998.641.3639.5715.3999.598.1593.582.39 40451319888282024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00119.5140.2499.1497.3898.781.2237.4514.6899.4997.9292.3579.09 40452328532732024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.3440.4398.7695.2998.981.0241.5315.0198.8197.5595.0888.05 40453331207582024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.2240.2799.0597.2798.651.3538.7815.0699.4998.193.2181.69 40454336289602024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00138.0840.1999.0195.5298.831.1743.8316.4399.5698.4395.0186.75 40455337803132024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.0840.1998.795.1998.861.1440.9115.6499.5498.2193.8383.93 40456339227412024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.2840.1799.0895.8998.571.4340.2615.3899.5298.394.0383.64 40457339832862024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.8940.2899.0695.7498.681.3242.5515.7399.5298.3994.7486.19 40458342664642024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00131.8640.1898.9896.6698.561.4441.616.0699.5398.1393.8684.12 40459343338382024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00135.9440.2499.1197.2898.381.6242.3715.9499.598.2394.3585.45 40460343705472024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00138.0840.1599.0297.298.771.2343.5315.5998.8497.7495.6189.7 40461346308362024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00143.2240.2599.197.2298.851.1545.0216.1598.8397.6895.5890.49 40462361345532024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00137.8440.1599.197.1598.791.2143.615.9298.8397.795.5189.54 40463365168872024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.9240.1999.0495.6198.641.3640.6315.5999.5498.2893.9783.81 40464378583412024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00120.6840.4698.9595.4699138.0514.4598.897.5194.5383.18 40465378846692024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.9739.9199.1297.2498.71.340.3715.8999.5398.2293.6682.1 40466385852792024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00136.5740.3399.0197.1698.671.3342.5315.7199.5598.3494.5785.89 40467386876512024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.0840.1598.6595.0299.140.8642.5415.1898.8497.6495.2588.56 40468391503072024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00133.2640.2299.2397.5298.641.3641.7715.899.5898.2994.2484.94 40469392877472024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00137.4840.1698.7495.1398.591.4143.2316.3199.5398.3694.7486.23 40470406761962024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.1640.3498.795.2498.641.3641.2416.0599.5498.1993.8884.25 40471410131832024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00142.3840.4499.0997.3198.831.1744.415.7798.8797.7495.690.38 40472410435612024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.7939.9199.1497.398.671.3340.8316.0799.5598.2593.8482.83 40473412534622024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00130.8340.2399.0697.1998.721.2840.8815.9599.598.1193.6983.59 40474412657082024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.0140.3599.1597.3298.881.1240.6414.9798.8697.6495.1287.1 40475415580222024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00131.7640.2699.0997.2298.841.1641.3215.7599.5598.293.8984.3 40476415601242024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.5540.3399.1296.0498.931.0741.7715.9499.5198.2594.2585.15 40477424026092024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00129.6440.4199.1197.2998.751.2540.2414.3898.8297.5394.8586.66 40478429100592024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00123.184099.0297.2598.631.3738.3815.3699.5498.0892.7979.37 40479434353332024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.0240.1499.0397.2898.621.3840.0114.7898.8897.5994.8885.74 40480436891952024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00134.2640.2199.0297.1498.431.5741.8115.198.8397.7195.588.54 40481446688002024-09-24T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.1240.1499.119798.921.0841.1915.5298.8197.6795.3987.17 40482456046212024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.3640.1599.0495.6498.711.2940.6815.2199.5898.3894.0983.85 40483458257362024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.7140.5299.0795.8298.941.0641.4815.1298.8197.795.5288.62 40484464947272024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00133.840.2699.1297.3298.871.1341.5915.2998.8797.6295.0587.7 40485470001262024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00137.9540.2598.9997.1298.911.0943.6415.7798.8597.7795.6689.84 40486471306372024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.6340.2299.1797.3998.611.3941.815.4398.8797.6795.388.14 40487481231392024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00115.0340.1499.0496.9398.851.1536.3314.7899.4897.7891.4975.85 40488484941372024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.6940.3699.0997.3298.441.5641.4315.4599.5198.1894.0884.96 40489490587992024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.3240.3898.9596.9398.721.2840.5115.4399.5398.2993.9684.07 40490494892712024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00138.1340.2399.1797.3198.821.1843.7115.998.8497.6595.4189.56 40491495180882024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00136.5640.1999.0797.2298.761.2442.8715.8998.7797.4194.8888.43 40492509708942024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00136.7640.1799.1397.2498.651.3542.6115.9599.5698.3894.785.86 40493515910862024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00126.6540.3999.0597.0798.771.2339.4615.2299.5398.193.2782.43 40494529576912024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00133.9140.1299.1997.3898.851.1542.2116.3699.598.1994.1284.59 40495544468752024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00136.2340.0998.6694.8198.661.3443.1216.0899.5898.4394.7685.9 40496547232092024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.6340.298.5294.8298.631.3740.8215.7599.598.1593.7883.85 40497567383672024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.4140.2499.0695.7598.671.3342.0815.7999.5598.4294.6585.72 40498569237892024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.9640.5299.197.3698.751.2541.3715.7599.5298.1993.9584.26 40499569318192024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.7140.0799.0297.1898.721.2840.6515.4298.897.5895.0486.2 40500569767722024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:0012540.1799.197.1298.941.0639.6214.9198.8297.5694.8385.08 40501570218702024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00123.140.4199.1897.4298.911.0938.614.3898.8397.5594.7784.38 40502573118752024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.0540.198.8895.2398.61.438.815.1199.5298.1893.2581.14 40503583510372024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.6140.1999.1797.3998.661.3440.1715.4999.5398.2293.6882.89 40504592410322024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.0140.3298.7195.1598.981.0239.3714.5398.8697.5594.7385.4 40505593759102024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00131.4539.9199.1897.3498.891.1141.6615.7998.7897.594.8286.61 40506615235442024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00139.3440.4299.0797.2398.741.2643.8915.6298.8197.6395.5290.21 40507630678172024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.0839.8298.9897.198.771.2341.915.898.8497.6195.0286.79 40508630888112024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:0013840.2599.0897.2798.791.2142.9515.3898.8697.695.1788.94 40509634232992024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00122.1240.0398.4794.6698.811.1938.2414.7498.8397.4594.2782.42 40510637828912024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00141.1640.4399.0997.298.791.2144.0415.6598.8197.695.490.06 40511646992522024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00131.3540.299.1897.4298.731.2740.9815.6599.5298.2694.0984.36 40512659786272024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.9240.3299.1397.2598.761.2440.915.5699.5498.2994.0684.39 40513661611642024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00117.9440.0698.594.4998.861.1437.5314.2498.8397.3893.9480.88 40514661926292024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00129.8440.2699.2597.5998.891.1140.7415.1598.8397.695.0587.02 40515667932522024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.0739.8298.9897.1198.51.540.5516.1699.598.1393.4982.03 40516673314812024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00135.4540.1599.0697.198.811.1942.6616.5699.5298.1894.1985.05 40517677093022024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.9940.2799.197.2398.691.3141.6815.9199.5198.1994.0584.7 40518679883122024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00135.4140.2199.1597.2398.751.2542.9515.5298.8297.6795.4589.18 40519698027692024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:0013340.4699.2197.4698.71.341.6115.899.5398.2594.1585.08 40520705762702024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.6240.2898.7695.2598.941.0642.3115.598.8397.5995.1788.48 40521706452762024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00125.0440.0798.9797.0398.961.0439.5714.7798.8697.6194.8684.83 40522714659462024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.5340.4298.7895.3598.931.0741.7614.9698.8597.6595.2388.36 40523726492052024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.540.399.1195.9798.751.2542.7315.4798.8397.795.5289.28 40524730302822024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.9640.1299.0497.2898.631.3740.8415.5999.5598.2793.9783.88 40525733984312024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.8940.2599.197.1699.050.9539.6114.7698.8597.594.6785.34 40526734772422024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00145.8140.2499.0797.1698.211.7944.9816.5899.5698.4195.2487.58 40527738993652024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00138.7740.2998.7895.3898.521.4843.0715.6298.8297.695.3189.26 40528758193772024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00124.1440.2198.8996.7498.761.2438.8814.6998.897.4294.3783.97 40529758552422024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00137.9240.4999.0797.2298.81.243.2816.1799.5198.2194.5686.32 40530760736332024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.5240.2599.1797.3898.791.2142.4916.3498.8197.5794.285.9 40531770292692024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00123.5140.2298.9496.9398.851.1539.1514.6298.8397.694.8984.89 40532773634802024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00125.0940.1799.1197.1998.821.1839.3115.3799.5498.1493.281.87 40533776464762024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.640.1198.6995.1998.81.241.8515.3598.8697.6895.2788.04 40534780557972024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00139.3540.1799.1197.1998.681.3243.9116.699.5498.494.9786.71 40535782940942024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00137.8840.4199.0797.2298.831.1743.0616.2599.5298.1794.3485.86 40536784457492024-09-27T00:00:002024-10-12T00:00:002024-10-27T00:00:00127.9240.3199.0397.0998.861.1440.1314.9398.8697.594.6786.03 40537793380072024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.8839.6898.949798.371.6341.4216.3198.8797.6594.9385.25 40538797692392024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.0440.2399.0797.1998.731.2741.0615.1998.8297.5294.987.07 40539802460902024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00123.6439.739997.1198.651.3538.5615.0898.8497.5694.3881 40540804499702024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00123.1740.398.7295.2799.040.9639.1214.3498.8297.594.6584.88 40541809890182024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.5740.1699.0397.1998.661.3440.7314.8698.8597.6795.2787.22 40542813474312024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00124.2940.3699.197.2398.691.3138.9315.2599.499892.9681.45 40543817519632024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.1740.1499.0195.5898.761.2442.7916.2199.5498.3494.6485.79 40544826505912024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00121.4440.2598.9596.8898.991.0138.0714.4698.8197.3394.0882.62 40545840012342024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00139.7140.3298.7295.2698.781.2243.8316.5899.5598.3994.9486.86 40546840884252024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.8640.0898.7395.0898.711.2941.2915.8699.5798.2694.0284.1 40547843214642024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00135.0740.3199.0797.3498.691.3141.615.6199.5298.2994.2685.02 40548847458582024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00137.6640.199.0895.8898.751.2543.2715.4598.8497.7895.7489.75 40549859927812024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.0640.0699.0495.6499.080.9240.7215.1798.8597.6795.1586.43 40550866542962024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00128.6340.1699.0295.5498.841.1640.9715.198.7997.5995.1387.06 40551878034622024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00139.2240.4699.0895.8698.711.2943.8115.6998.8997.8195.7890.41 40552890135052024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00132.9340.1999.0697.1998.821.1841.3915.0798.8697.5494.8987.3 40553891716452024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00139.1840.3199.1295.9898.841.1643.715.7998.8197.6995.6390.13 40554900448542024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00116.6840.1298.8294.9598.81.23714.6999.5198.0292.2877.86 40555902296122024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00136.3140.2799.0895.8798.631.3742.915.2598.8597.7495.6189.66 40556903694812024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00126.4440.0698.4394.1898.881.1240.2715.4799.5598.1793.5282.65 40557905257852024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00149.5940.2699.197.3298.421.5846.7117.0699.5498.4395.5988.54 40558905773662024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00133.2640.4599.1997.4698.881.1241.9915.3398.8197.6595.4288.9 40559907525852024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00133.4840.0899.0997.298.921.0841.6915.3298.8397.5694.9787.4 40560912955772024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.9140.0298.795.0498.691.3141.1215.9199.5598.2493.9483.69 40561919522222024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.4440.0599.1497.2798.791.2140.6716.1399.5198.293.7483.01 40562924257122024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00142.2640.3198.6995.1898.581.4244.6316.5799.5598.495.1287.37 40563930076992024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00118.4139.898.7796.5698.771.2337.2515.3399.5197.8991.876.07 40564930422022024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00122.9840.2598.9796.9798.741.2638.3614.5898.8597.4994.4383.27 40565935808262024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00127.640.3799.0797.2598.81.240.0515.3299.5698.1693.5483.32 40566936134672024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00125.140.3499.0997.2998.81.239.1714.9999.5198.0193.0782.03 40567942713402024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00130.840.1899.0697.199141.3615.4598.8297.5494.9487.16 40568942922022024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00142.2340.3699.0995.8498.811.1944.8316.4199.5198.4195.2787.73 40569948669622024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00143.9340.1199.0497.2198.81.245.0315.9398.8697.8496.0390.94 40570950492782024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00129.3740.2999.197.398.831.1740.4214.9598.8597.5294.7986.54 40571959073582024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00127.7340.3199.0995.9498.751.2540.1914.9698.7997.6195.1686.6 40572960628082024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00132.3840.198.9897.198.631.3741.4515.9799.5398.2594.0984.38 40573962214802024-09-27T00:00:002024-10-07T00:00:002024-10-27T00:00:00136.6740.499.0495.6498.851.1542.915.5198.8297.7595.6989.8 40574965008672024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00134.9540.3398.7295.2698.691.3142.3215.9599.5498.394.4485.7 40575971963902024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.5540.299.0297.2298.41.640.4715.4999.5698.3594.0583.92 40576973415622024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.6940.2199.1197.2198.91.139.1514.8298.8597.6194.8984.52 40577973852602024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00129.1140.2299.1797.3698.571.4340.5614.7698.8197.5995.0986.97 40578984102002024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00136.9940.2199.0695.7598.671.3343.0915.9198.8297.7495.7389.68 40579992493502024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00124.5240.2799.0497.2598.811.1938.7314.2798.8197.5894.9484.43 40580992726702024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00130.1440.2698.7395.3498.741.2640.9714.9898.897.5595.0487.43 40581995650742024-10-01T00:00:002024-10-12T00:00:002024-10-27T00:00:00133.6540.3399.0697.1998.841.1641.9415.3598.7897.4995.0588.25 40582996913232024-10-01T00:00:002024-10-07T00:00:002024-10-27T00:00:00125.9540.2198.7395.1498.561.4439.615.0699.5698.2293.5582.8 40583000791002024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2240.1899.1197.3798.211.7939.6215.4999.5598.1993.4682.39 40584008324512024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00129.4140.3199.0195.698.861.1440.5815.0598.8497.6695.2587.06 40585009529392024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.639.9698.6694.8898.841.1641.415.3598.8897.6194.9586.6 40586011558952024-08-20T00:00:002024-08-30T00:00:002024-10-31T00:00:00146.2139.1998.7295.9498.541.4646.1920.8899.598.1293.6982.39 40587012450582024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.3240.1899.0797.1798.821.1839.8714.7498.8697.6995.1986.05 40588012625552024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.8540.4199.1297.1398.741.2640.2815.0899.5598.3393.9583.95 40589013306042024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.2539.6198.6694.9798.841.1641.7616.9398.8797.5394.5584.25 40590013807502024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.540.1298.795.1498.671.3342.116.0999.5398.3794.5585.45 40591015221992024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.0940.1999.1797.1298.741.2640.4414.9298.8497.7395.2986.66 40592016965852024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.6940.2699.1997.2699.060.9441.3115.1198.8497.7795.6188.02 40593017727452024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.5840.2198.9296.8698.721.2840.1715.4799.5198.1793.6783.24 40594018636182024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00118.3840.2998.9296.8698.791.2137.0114.0698.8397.4394.1380.61 40595021831292024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00124.8840.2799.1397.1798.861.1439.4114.9698.7997.695.0585.24 40596024755462024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00147.3740.2399.0797.3698.831.1746.2916.298.8697.8996.2692.19 40597025931622024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.1840.2999.197.0298.91.140.4415.1899.5398.4594.4984.45 40598033596222024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00124.1540.2799.0195.6698.711.2938.8614.7698.8497.694.8684.19 40599036543012024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00122.8640.2598.8295.0698.921.0838.8114.298.8797.6694.9484.47 40600048885902024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00120.4340.0599.0197.298.721.2837.6414.2498.8897.794.7481.02 40601048976082024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00133.6240.2699.2297.4398.791.2141.8315.1598.8797.8895.9489.31 40602049224462024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00131.1540.4399.2697.5898.821.1840.9815.3899.5398.4594.5985.45 40603049691752024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.740.1599.0297.0398.731.2741.0815.2598.8597.6695.1987.03 40604049959172024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.8940.2599.1497.0998.781.2240.7415.4199.598.3794.384.35 40605050295952024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00137.7640.499.0697.1698.931.0743.5416.1499.5498.4295.0587.08 40606051216892024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00138.1340.3999.1497.3598.431.5742.9316.0699.5698.4494.8886.59 40607058689072024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.3540.2999.0597.1198.771.2341.8815.1798.8597.7495.5188.66 40608061122862024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2240.299.0997.3398.781.2240.0415.1398.8497.5494.8585.67 40609064401782024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.0239.9498.6794.9398.61.441.6715.898.7997.4494.7286.67 40610065160942024-08-06T00:00:002024-08-23T00:00:002024-10-31T00:00:00131.8939.2998.8494.9198.571.4342.0219.1199.4897.9292.5778.56 40611066599762024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00117.6839.9598.8796.798.741.2637.3515.4999.5197.8191.7476.81 40612072281592024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00118.7340.0398.794.3698.841.1637.7914.5998.8497.393.7980.54 40613074211782024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00124.7640.0899.0596.9698.641.3639.5615.4599.5798.4193.9482.57 40614078178752024-08-20T00:00:002024-08-30T00:00:002024-10-31T00:00:00145.3239.1298.9296.598.391.6145.7921.0999.5298.0993.4781.51 40615078897552024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.4140.3698.9396.8998.921.0840.8415.2398.8697.6695.1687.27 40616092447902024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00122.440.0898.9995.4498.71.338.6114.7498.8197.3594.2183.06 40617094184822024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.2640.298.8795.4498.581.4241.3215.9399.4898.1193.8784.14 40618094991442024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00118.5240.399.0497.1198.351.6537.0214.3899.5298.0692.4578.67 40619098065942024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.9440.0899.0795.7498.741.2638.8715.0498.7897.3694.2882.99 40620098102382024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00123.5540.0499.1197.1298.741.2638.9914.7998.8497.7395.0983.68 40621110808292024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.9940.0499.0996.9298.831.1739.3914.8298.8797.7795.1784.36 40622111799092024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.5139.6698.7695.0698.831.1740.5516.1198.8497.5894.5883.48 40623114643062024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.7840.3299.1597.0598.751.2540.7615.3799.5598.4294.3784.69 40624119215372024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.7240.2498.8495.3698.991.0141.8815.5198.8397.5495.0187.8 40625120805932024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.9340.3999.1897.4498.911.0940.3715.0898.8397.5895.0486.84 40626121292612024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.1240.0599.0197.1698.81.240.3915.2698.897.795.3786.42 40627121940422024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.8239.8698.6795.0798.751.2540.0615.7499.5698.2593.6381.84 40628123466542024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.6140.0199.0197.1998.651.3539.5114.7498.8597.7595.284.72 40629136207742024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.6639.9398.8495.3698.831.1741.4315.6698.8397.6195.0586.3 40630136352902024-08-23T00:00:002024-08-30T00:00:002024-10-31T00:00:00130.2139.4998.5393.6298.791.2141.6917.7799.5398.0993.1480.15 40631147725842024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.140.0599.1297.4598.721.2839.215.6299.4997.9392.8880.87 40632149330132024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00133.0640.2298.9195.1998.681.3241.9915.8999.5698.3894.5485.63 40633151011362024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.2840.2799.196.8898.921.0841.7215.298.8197.7395.5288.49 40634151952232024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00116.2740.2198.8495.3298.781.2236.8114.3999.5297.8591.8877.67 40635152929732024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.7540.1998.996.8198.641.3642.1415.9799.5698.3494.4985.43 40636156582212024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.0440.3399.2297.3598.891.1140.0314.5898.8197.7395.4687.16 40637166306832024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00134.3840.2699.0395.7298.821.1842.0615.1498.8297.6895.4888.89 40638177132132024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.3839.9298.895.0798.821.1839.2315.4499.5598.2893.581.16 40639188075342024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.140.1598.9797.0398.481.5239.9515.4499.598.1393.5282.62 40640188154212024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.2140.0999.0395.7298.791.2138.6115.199.5297.9792.6980.04 40641188478732024-08-09T00:00:002024-08-23T00:00:002024-10-31T00:00:00138.4939.1298.5393.9498.461.5443.4521.0499.5297.9592.1777.51 40642197596812024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.1440.1898.9996.9298.71.341.9215.2898.8297.7195.588.41 40643198163302024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.1640.1799.0295.6998.381.6239.8515.1899.5198.2593.8383.24 40644201125722024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.340.0499.0697.3198.581.4242.2315.4498.8597.8195.7788.76 40645206261092024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.4340.0798.8295.1898.671.3342.6116.4699.5698.3894.5685.51 40646207890142024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.3439.9798.7295.1498.671.3337.9615.4499.597.9292.3378.42 40647213982452024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.2640.299.1397.4798.71.339.2514.8398.8197.4994.6884.73 40648214940072024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00143.8740.2399.0997.1698.571.4345.0216.5499.5398.4195.387.8 40649215737222024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00136.5539.9898.8195.1298.81.243.0315.9498.8497.7495.5488.81 40650217253492024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.8840.3699.0395.7398.91.140.4615.4199.5698.3494.0684.06 40651219576642024-08-09T00:00:002024-08-23T00:00:002024-10-31T00:00:00130.9239.2498.8296.2598.721.2841.5918.8598.8297.3793.0778.55 40652220140072024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.4240.2198.8996.7798.881.1240.91598.8797.6995.2487.17 40653223144742024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.4240.2499.0595.6898.671.3337.5714.999.5297.8992.2678.79 40654223375472024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00130.3939.9698.8195.198.661.3440.9315.9299.5698.3594.1283.59 40655231078062024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.4740.1399.0495.7898.761.2437.8414.5398.8197.3294.0481.4 40656235171492024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00131.4440.299.0697.0198.811.1941.0615.298.8397.7895.6287.69 40657241631722024-08-06T00:00:002024-08-28T00:00:002024-10-31T00:00:00141.8239.4695.9191.598.711.2944.1320.998.8697.2491.8778.56 40658243774882024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.240.3199.297.2498.791.2139.7814.6898.8497.6795.1686.14 40659251245102024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.8440.3399.1397.4698.751.2542.0215.4498.8397.5895.1888.39 40660254536282024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.7340.2699.196.8798.791.2140.8915.0998.8597.895.6187.71 40661254987932024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.0340.3399.2197.4698.451.5540.8815.2199.5498.4594.585.12 40662256024262024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.7440.4999.2197.3598.761.2441.4915.6699.5498.4294.6285.62 40663263535842024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00124.9840.3298.8996.7498.511.4939.4814.9699.598.2193.6382.8 40664265833112024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.5840.3199.1697.3398.891.1140.1114.9798.7897.6995.4786.87 40665267632432024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.0140.0898.8695.3298.661.3442.5515.9398.8497.7495.5888.6 40666269463332024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00114.3239.8198.9595.3898.821.1836.0715.2399.4997.790.9472.99 40667269660912024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:0013040.1898.8395.2798.661.3440.4315.5599.5198.2593.9483.64 40668270339682024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.340.2199.0396.898.771.2338.114.7999.5498.2393.1580.44 40669271069802024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.0440.1999.0695.7498.91.139.6415.6299.4998.0493.2181.92 40670272355322024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.9240.1899.0297.0198.771.2340.3514.5998.8497.6495.1786.69 40671275755302024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00135.6940.4399.0597.1198.971.0342.8615.3998.8397.7295.6289.76 40672278406082024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00138.0240.0798.6795.0398.641.3643.1516.1699.5298.3894.8386.27 40673282045602024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2839.7399.0597.1998.81.240.2416.6999.4898.0193.0480.42 40674286750772024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.1840.0698.7995.1199139.3215.2798.8397.494.2283.26 40675288252642024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00121.0139.6898.9196.8598.521.4838.0615.3699.5398.2392.877.54 40676289901782024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00136.7340.2498.8195.1798.91.142.7315.4298.8897.8195.889.67 40677290149292024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.1740.2299.1797.298.911.0939.9114.9198.8197.795.386.13 40678290623962024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00140.8840.3899.1897.2298.61.444.3915.498.8597.9496.3291.65 40679291385122024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00136.4440.3299.0697.1598.831.1742.5215.2498.8697.7395.5589.29 40680293092262024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.0340.2699.1597.0498.981.0239.1414.798.8597.795.1585.08 40681316720912024-09-27T00:00:002024-10-07T00:00:002024-10-31T00:00:00126.9140.0499.119798.591.4139.8315.4499.5498.3593.982.28 40682322663642024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.5439.9498.9795.398.781.2241.9515.7898.7997.5194.9287.08 40683323723562024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.7140.499.0697.1598.841.1642.3915.8799.5498.3794.6686.06 40684332472412024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.8440.4299.0795.7698.741.2639.9715.4999.497.9593.3483.09 40685334022712024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.3540.2798.9896.8698.871.1339.6914.8198.8197.5994.9585.62 40686334684892024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00118.3440.2198.896.5598.791.2137.1314.5298.8297.4394.1580.42 40687335095102024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.1639.929995.6298.51.540.3715.6598.8897.4794.5884.66 40688335575202024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.5839.9499.1697.1698.871.1340.0615.1198.8197.6695.0884.84 40689337217802024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00130.5740.2599.1197.1698.621.3840.9115.1999.5598.4494.4884.82 40690337530922024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00115.1740.2698.8796.6398.931.0736.1813.8698.8197.4293.9878.37 40691345307462024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.9439.9698.4994.5899.040.9638.5214.9398.8397.2593.7781.99 40692346050392024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.4740.2999.0195.6898.761.2440.0915.4999.5298.2793.8783.44 40693347614922024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.2840.1698.8195.2598.731.2741.115.2698.8397.6495.2287.05 40694351010982024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.9940.2799.0697.1498.821.1840.7514.7898.7897.5795.1287.18 40695351745292024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00121.4840.2599.1897.3498.71.337.9214.1198.8397.7195.1782.98 40696353559832024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00116.3539.7198.4594.3798.821.1836.7815.3599.4897.7291.1874.34 40697355310292024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00140.3140.079995.5298.821.1844.1616.9499.5498.3294.8486.38 40698358675892024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00117.0640.0499.1297.1198.361.6436.4414.5999.5698.2792.5576.24 40699359269882024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2640.3799.0997.0398.691.3140.1314.8698.7897.6995.4586.94 40700363566422024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00124.9139.9198.795.0598.841.1639.0415.0198.7997.4594.4682.76 40701363620622024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00137.8240.2899.0695.6998.671.3343.316.2799.5298.394.6586.12 40702370316932024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00126.3640.3299.0997.2698.81.239.714.5398.8397.5694.9285.91 40703371736032024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.8740.1599.0897.2498.921.0839.2314.6198.8497.5594.6784.54 40704372357462024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.0239.7398.9997.1198.491.5140.1215.8799.5598.3693.8181.57 40705374082982024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00126.9339.8998.9997.198.581.4240.0114.9198.8797.7995.2885.1 40706374813082024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00130.340.3999.2297.4798.71.340.6914.7198.8397.7895.7288.25 40707388450252024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.339.899.0697.2498.591.4138.4715.4499.5397.9892.4778.74 40708389607232024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.6440.1399.0396.9698.871.1339.2815.0599.5498.2893.6181.92 40709391691302024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.8240.1499.0697.1698.711.2939.6615.2699.5598.2793.6882.37 40710393703502024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00117.9340.3399.1597.0898.961.0437.2413.9498.8497.6894.8981.69 40711396994932024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.5740.1998.7395.2498.811.1937.8315.1499.5197.9292.3578.9 40712397397622024-09-06T00:00:002024-09-13T00:00:002024-10-31T00:00:00132.3239.4498.5995.0398.671.3341.6717.3699.597.9593.1281.07 40713398561612024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00137.3840.2499.1397.4398.441.5642.9916.4399.4498.1894.4685.93 40714399251532024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2840.1999.1697.0899.040.9640.2715.1198.8697.795.1886.15 40715400280602024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.6339.7198.6794.9998.641.3639.8216.2199.597.9792.8479.93 40716401781632024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.1140.2398.6694.9898.861.1439.0315.0599.5598.2493.5582.21 40717403944622024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00115.8840.2699.1997.3798.691.3136.4413.8498.8397.6494.6679.2 40718406433022024-08-06T00:00:002024-08-23T00:00:002024-10-31T00:00:00131.5239.3398.8394.8698.51.542.0418.4399.4998.0192.8579.11 40719407190422024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.3740.299.0495.7898.81.237.0714.8699.4997.9192.277.63 40720408069612024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.8739.7498.6594.9898.591.4141.4316.4399.5498.2693.9382.87 40721408943222024-08-16T00:00:002024-08-28T00:00:002024-10-31T00:00:00129.3339.3598.8496.1498.671.3341.1617.999.5598.1992.978.23 40722420372922024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.7740.2399.0795.7598.781.2241.6516.3699.598.1293.8684.17 40723424789552024-08-06T00:00:002024-08-28T00:00:002024-10-31T00:00:00118.1342.0798.5993.5999.120.8837.6115.498.8397.5992.7173.84 40724425736972024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.6939.9798.7495.2198.491.5140.1916.0699.598.0193.281.87 40725428275662024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.7639.9899.1697.1598.931.0740.3415.1398.8297.7495.385.61 40726428870402024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.7440.2598.9996.6599139.4414.5698.8597.7595.2485.66 40727432551532024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.1640.0898.9595.4198.741.2640.215.3999.5398.3193.8883.01 40728433034902024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.1640.299.1697.2798.521.484015.2599.5698.4394.1783.55 40729433678512024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.2340.0699.0695.7298.691.3137.7714.7498.8197.3794.0380.88 40730438975192024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00135.5140.3699.0697.1498.91.142.5315.2298.8797.7595.5789.36 40731440377542024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.239.8799.0395.7798.61.438.7415.5699.598.0392.8679.94 40732440385192024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00133.340.1399.0495.7998.51.541.2115.499.5398.3694.3884.76 40733442616602024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.0240.1598.9997.1298.761.2440.1115.3999.5898.4794.2283.51 40734446451492024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00115.9740.199.197.0698.881.1236.5114.3398.8497.794.7178.44 40735448541292024-08-06T00:00:002024-08-23T00:00:002024-10-31T00:00:00134.6639.0398.7194.8898.591.4142.9419.499.598.0492.6478.76 40736452042592024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.2139.9698.8495.3399139.6415.4398.8297.4194.3683.83 40737452835462024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.2640.4999.2197.2698.891.1141.6715.2898.897.7695.6788.92 40738461312762024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.1240.2799.0297.0298.851.1540.7214.6998.8397.7795.5787.76 40739462878462024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.3940.2799.0197.0198.661.3442.1716.0799.5498.3494.5185.6 40740469859522024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00116.1540.2998.895.0298.751.2536.4714.4999.4998.0492.3177.08 40741472794062024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.2240.1298.7195.1798.951.0539.314.8298.8397.6194.9884.81 40742473221252024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00122.3640.2299.0496.8598.771.2338.3814.8499.5298.2293.2480.7 40743473744692024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.5740.3199.1697.0998.861.1438.2814.7999.5298.2293.2480.88 40744477116002024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.5839.6498.795.198.711.2940.1816.3398.8597.4994.2182.2 40745477444732024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.9240.198.6394.7898.661.3439.9315.5199.5498.1993.5282.59 40746477718712024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.3140.1198.8395.298.741.2641.7715.7199.5298.3994.5585.1 40747477934612024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.940.4299.2497.4298.731.2739.9215.1899.5698.4194.1583.94 40748478215952024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00119.7540.1398.9695.4398.951.0537.7614.8699.5498.1592.7679.2 40749480839422024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.239.9698.8395.2898.471.5341.1116.0999.5298.269483.55 40750483964182024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00129.2340.2599.297.4798.731.2740.1714.9599.5298.4394.384.26 40751485515892024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00115.2540.398.9296.8598.761.2436.3814.3799.5498.0792.1677.12 40752489325272024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.0740.0499.1297.4398.291.7141.7215.498.8597.6295.187.41 40753490012282024-08-06T00:00:002024-08-28T00:00:002024-10-31T00:00:00138.6739.5595.9691.3998.921.0843.3220.0498.8997.2992.1278.61 40754493361832024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00135.0440.2699.0597.0198.811.1942.7615.9399.5698.4394.8586.17 40755494254072024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.8440.0198.8495.3198.761.2441.5415.8298.8197.5795.0686.92 40756494440052024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.2840.0598.8495.3598.841.1639.8615.3298.8597.6294.9885.04 40757502198902024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.3539.899.0797.2798.871.1341.2915.9398.8397.5494.7385.43 40758506665832024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.6739.8698.9797.0498.431.5739.6115.6899.5898.3393.6181.51 40759506894492024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00135.2940.2799.0795.898.851.1542.4316.4699.5498.2194.2385.27 40760507045932024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.2440.2999.0697.1798.931.0741.0915.1898.8597.6895.2887.59 40761507923722024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.940.2499.049798.851.1538.3814.2298.8297.6194.8183.43 40762509342722024-08-13T00:00:002024-08-28T00:00:002024-10-31T00:00:00130.5439.1598.8794.8198.681.3241.5118.7298.8497.4893.278.6 40763510179982024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00136.6440.2798.9896.9198.731.2743.1415.2198.8797.8195.890.11 40764510364792024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00123.0740.1198.9395.398.851.1538.914.5398.8497.6494.8984.17 40765513125752024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.0240.2598.9895.4598.781.2242.0115.5498.8297.5995.1988.26 40766518681472024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00133.1940.0899.0997.0298.591.4142.1715.7999.5598.5494.9885.84 40767518962792024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.2940.2298.9395.3598.841.1639.3215.2199.5198.293.5282.35 40768519413282024-07-23T00:00:002024-08-13T00:00:002024-10-31T00:00:00137.7441.4798.8696.0398.641.3643.4116.0799.5998.6495.1986.07 40769519442662024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.8939.9699.0495.6598.891.1137.9214.7198.8197.3593.9280.58 40770526143482024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.6640.4698.9797.0198.921.0840.215.3599.5598.293.7183.56 40771526822472024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00139.140.1799.0597.0198.821.1843.7315.5998.8697.8195.7990.03 40772527229772024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00143.7740.2898.9995.5898.711.2945.1316.999.5398.2995.0387.33 40773527410612024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.140.3698.996.7998.661.3440.9515.2899.5498.2994.1184.59 40774536954482024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.0640.2699.297.3198.411.5941.3815.0598.8197.7895.7688.6 40775540480352024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00138.7940.3199.1697.498.611.3942.9115.5298.8597.7795.6989.63 40776541307222024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.5140.2499.1197.3798.611.3941.4615.6899.598.294.0784.71 40777542424852024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.7840.1699.2197.4698.631.3742.4415.8199.5298.4494.8986.13 40778544082312024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.7639.8398.7195.1998.81.237.9715.1398.8297.3493.7879.73 40779546657802024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.0139.8198.9695.4398.711.2937.9415.9999.5197.8892.177 40780546720072024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.5340.2899.1197.198.581.4240.3715.2199.5198.2794.0284.02 40781548251552024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00120.9940.2499.1697.3398.681.3237.7514.1598.8297.6594.8982.38 40782549169542024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.4240.399.197.0898.521.4842.1215.6899.5498.4394.7586.07 40783550721062024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00116.0739.6998.9595.3698.641.3636.3715.2199.4997.729173.07 40784552266792024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00114.8140.2898.7394.9398.871.1336.0214.198.897.4794.1477.87 40785552286112024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.1340.3299.0697.1498.891.1140.0514.7898.8597.6595.1586.53 40786562673612024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00146.2140.0599.1397.1698.691.3146.0516.498.8697.9696.4191.87 40787562857302024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.2640.4899.1997.2598.891.1139.9114.8799.4898.3594.1684.22 40788576145742024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2540.2899.0397.0598.961.0440.214.798.8697.6795.1786.47 40789580204182024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00138.4140.0999.0295.698.481.5242.9716.4599.5598.394.5485.56 40790584290522024-08-20T00:00:002024-08-30T00:00:002024-10-31T00:00:00137.1139.4898.9596.6798.911.0943.8118.6699.5298.1493.7382.33 40791585563722024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00131.9840.299.1897.3898.821.1841.3715.2198.8397.895.7588.21 40792592686722024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00137.8840.1498.6995.0998.661.3443.1515.9199.5798.4995.0186.62 40793597583622024-08-16T00:00:002024-08-28T00:00:002024-10-31T00:00:00125.8839.0398.7795.998.671.3340.0318.198.8997.5692.4275.3 40794599267862024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.8440.0198.6794.9398.721.2840.8315.9399.598.0793.5282.99 40795606496302024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.5540.0298.7395.298.761.243814.598.8397.4494.2281.72 40796606764892024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.7540.3399.0397.0598.981.0241.6715.0798.8397.7295.5888.49 40797606878102024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00119.9340.0499.0297.2198.741.2637.414.9299.5498.2792.9578.23 40798606988292024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00124.1740.0899.1197.1198.811.1939.4614.5698.8497.795.1984.88 40799610254732024-08-09T00:00:002024-08-23T00:00:002024-10-31T00:00:00134.6339.3398.7896.1798.511.4942.7119.2899.4697.8592.6379.22 40800618549392024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.4640.249997.1598.831.1739.1814.6798.7997.7295.3585.19 40801623960322024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00119.9340.0399.1297.298.61.437.4615.0199.5398.2592.8478.36 40802624081482024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:0013240.399.1197.0898.881.1241.1815.5599.4998.3194.2684.72 40803630484732024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.2840.1799.0395.5898.921.0838.9515.4899.5198.0192.8480.75 40804633806352024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00120.8740.1899.0596.9698.721.2838.3314.4798.8597.7195.0483.59 40805638479792024-08-06T00:00:002024-08-28T00:00:002024-10-31T00:00:00131.664298.8296.0799.050.9541.9417.1298.8697.7494.2580.99 40806641164182024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00131.2140.1499.1397.2498.821.1841.3615.298.8897.8995.8288.1 40807643367862024-08-06T00:00:002024-08-20T00:00:002024-10-31T00:00:00128.1439.5498.6395.5798.511.4940.8817.2299.5598.1993.1980 40808643677492024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00143.6540.3299.1397.2998.631.3744.9516.1898.8497.8395.9791.08 40809648014412024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.3940.299.0897.2298.811.1940.2715.2398.897.5794.9785.99 40810655853922024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00137.4240.0498.6694.8898.671.3342.9515.5398.7997.7495.6589.12 40811655945502024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00112.8539.8598.7796.598.691.3135.6814.2398.8297.4793.5975.08 40812656350232024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00119.0640.499.297.4398.721.2837.2614.2599.5198.2793.1379.78 40813656634432024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.5340.0699.0295.6798.661.3439.6615.1998.8397.4594.5584.4 40814657633812024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.0740.1399.1197.3998.821.1840.4615.7699.5198.0693.4982.95 40815658268652024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00119.4140.0399.1297.0998.511.4937.614.9299.5498.3393.1678.93 40816666262052024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.1240.1398.8496.3398.951.0538.6414.6598.8497.6494.8383.4 40817670196152024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00126.4940.0498.8295.1998.841.1639.914.6898.8297.6595.0685.64 40818689160212024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00130.7939.8798.6794.5798.841.1641.4215.7298.8597.6895.1586.45 40819700403832024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00137.2940.1699.1397.2298.681.3242.9415.699.5798.6195.386.84 40820700440872024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.6740.0498.6695.0298.711.2941.7415.8999.5398.3194.384.75 40821701929662024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.2640.3498.9296.7498.831.1738.0514.799.598.1492.9680.52 40822703572972024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.9840.399.0397.0698.891.1142.7615.1798.8497.7695.6389.5 40823708974492024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00122.9340.0898.8695.3598.61.438.414.8699.5698.2193.1380.42 40824711485922024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00120.9840.3299.0897.2199138.0713.9398.8297.5794.7483.51 40825718152182024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.3840.2598.8895.5498.561.4442.1515.5498.8197.6495.4188.76 40826719687012024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00138.3540.2299.0697.1598.781.2243.1715.6998.8597.7795.6689.64 40827722305162024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.5340.0599.1497.2198.391.6141.2115.8699.5498.5194.684.38 40828722316492024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.7140.4899.1297.1298.931.0740.314.6998.8997.7495.2887.15 40829724112232024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00136.140.3499.197.1998.841.1642.9715.2698.8797.8595.8490.02 40830731347392024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.2740.069997.1398.791.2140.415.0798.8697.895.5386.53 40831740252782024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.0740.1499.1196.9298.581.4241.7615.7899.5498.4294.6385.25 40832740559342024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.324098.8495.398.651.3540.415.3498.7797.4694.7485.52 40833743768272024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.1540.1198.9895.3398.721.2840.215.3699.5298.0993.4382.66 40834744287302024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.6840.0999.0196.9898.881.1242.6916.3599.5698.3394.4885.27 40835750165992024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.9939.8998.6494.8698.621.3840.3115.9199.5698.2593.6782.22 40836762540452024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00122.6139.8898.694.698.841.1638.5115.5799.5598.0592.6278.89 40837762705202024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.6340.2399.0396.898.711.2939.1914.6798.8597.6694.9985.09 40838763058602024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.8439.8798.8195.1998.671.3341.8215.998.8297.5394.8986.66 40839765226512024-08-30T00:00:002024-09-11T00:00:002024-10-31T00:00:00126.2339.6198.6495.4398.471.5340.0317.5899.598.0492.5277.8 40840767557052024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00134.940.3799.1797.1798.681.3242.414.7598.8497.8996.0890.08 40841770199212024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.840.0198.7495.2498.361.6440.216.1699.5398.1193.3682.09 40842780326542024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.4439.7798.7695.0198.711.2942.216.7199.4798.2294.283.92 40843784984632024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.0440.0899.197.0698.611.3940.2714.6998.8497.8495.6486.6 40844788331982024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00123.0540.1599.0997.0798.571.4338.814.8199.5298.3593.7281.74 40845791620542024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00126.0939.8399.1597.2598.711.2939.8315.3998.8497.7295.0583.71 40846793835712024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2640.4699.2597.4898.931.0740.0814.5998.8397.7695.5887.33 40847798541682024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00137.0440.3399.2297.4598.511.4942.815.5899.5698.5495.1987.06 40848799451962024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.7340.2998.8596.6498.711.2938.0614.7799.5598.192.7980.11 40849800054332024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00132.0340.1799.0197.1798.521.4841.3615.4899.5798.594.6385.15 40850800088312024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00130.3839.7498.6995.0498.821.1840.8215.6398.8497.6494.9784.92 40851802553302024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00115.1640.1499.1397.2398.661.3436.2313.9698.8197.6294.5178.43 40852802732922024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00139.2840.3499.1197.2498.761.2443.9115.5398.8497.7895.7890.41 40853806009382024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00118.2140.299.0897.1298.881.1237.4414.0998.8397.5994.5881.22 40854806101352024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.9340.298.8796.7198.961.0441.6115.5198.8397.6495.2687.92 40855807155022024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.940.1298.9596.7598.981.0237.9414.5598.897.4994.3481.66 40856809373222024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.7740.3199.0997.0498.861.1439.9415.2999.4998.2193.6883.12 40857810486902024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00121.9940.2699.1297.1298.881.1238.614.6799.5498.3893.781.76 40858810784522024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.340.0999.1497.2298.31.739.1715.1799.5598.3393.7482.03 40859814323232024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00135.6239.5998.7995.1798.511.4942.2816.8998.8497.6494.9785.52 40860815341602024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.8339.9598.8195.2398.691.3137.5315.299.4997.8892.1677.74 40861816010542024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00130.6740.2798.9295.2998.831.1741.3314.9898.897.695.2787.98 40862816400822024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.3340.2599.1697.2498.791.2140.4914.9899.5598.4894.4384.5 40863822194622024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00123.9640.1698.895.2298.921.0839.3514.7798.8297.4394.4884.58 40864825667182024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.3239.8598.9995.5298.841.1637.7915.0598.7797.2493.5879.51 40865826370872024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00132.2740.0999.1197.3898.691.3141.8315.6998.8197.5595.0387.53 40866832631042024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.2140.4299.1397.1798.711.294015.1799.5198.329483.88 40867832806812024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00134.9740.0398.8695.4998.621.3841.7316.0799.598.1594.0584.42 40868834141752024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00117.5239.8898.8395.398.71.337.0115.1399.5297.8991.8976.18 40869835201822024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.3340.298.8595.2398.91.140.0314.9198.8697.795.2686.11 40870836164482024-08-23T00:00:002024-08-30T00:00:002024-10-31T00:00:00126.6339.4798.6294.1298.741.2640.4417.6199.5297.992.1477.75 40871837532002024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.2640.0799.1297.198.541.4639.5414.8398.8697.8495.5585.49 40872837974532024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00134.3940.0798.7495.1698.871.1341.9415.4998.8497.6795.3388.06 40873841286332024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.840.299.2297.3198.951.0541.4915.3798.897.7395.5788.07 40874841561272024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00137.8440.0198.6995.0598.911.0943.2315.7398.8797.8495.7989.34 40875844633252024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00133.6539.9798.6895.0698.581.4241.5915.3498.8397.6995.3887.58 40876849573182024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00124.8540.4499.1397.1699.10.939.3314.6998.897.6595.0685.66 40877850757342024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00121.640.1198.8395.1998.821.1838.1914.2898.8597.694.782.77 40878851941972024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00137.7240.3398.9196.8398.891.1143.1916.299.5398.494.8586.46 40879853093652024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00136.7940.298.8795.4998.771.2342.615.5798.8397.7295.5889.21 40880855539882024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00128.8140.199.0395.5298.71.340.4315.398.8197.5594.9185.92 40881855687522024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.2340.2998.9396.8898.651.3540.9115.5699.5598.2894.0584.31 40882856435962024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00117.7140.1599.0897.0798.541.4636.9314.4499.5698.2492.7178.01 40883861267972024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00117.6340.0598.8495.2698.821.1836.5314.0798.8297.594.1578.41 40884864745242024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00125.3540.2699.1597.3198.871.1339.3814.4898.8597.8195.5185.93 40885867427742024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00127.5140.1899.1697.2898.51.539.9415.1999.5298.4194.283.58 40886868114492024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.8439.9398.8295.2598.61.440.2415.5799.5198.1793.6582.52 40887868607212024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.0140.1699.1497.4998.711.2940.7815.9399.4398.0293.6183.49 40888868833832024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.4840.2598.8895.1498.941.0637.7114.5198.7997.3393.9981.7 40889871076612024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00130.4140.2799.1397.1698.611.3940.7515.4599.5798.3894.2684.52 40890873081542024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00134.9340.1799.1497.298.521.4842.3215.8199.5398.5495.0686.25 40891873940782024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00122.8940.3799.2297.3898.971.0338.8814.2398.8197.6895.2885.12 40892887236522024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00141.4440.2299.1597.1298.441.5644.2316.299.5598.5195.3287.52 40893891531412024-08-13T00:00:002024-08-30T00:00:002024-10-31T00:00:00122.2941.9298.7995.7799.050.9538.9116.0598.8897.5993.1176.34 40894894380762024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00129.9440.299997.1598.681.3240.4914.8698.8597.7795.5887.47 40895899834622024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00126.5740.2398.8395.1598.851.1539.6815.2399.5498.2793.7282.94 40896900002152024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00126.5240.2299.1697.5598.651.3539.714.9398.8397.4694.6385.31 40897901139612024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00139.6140.4199.1597.0798.721.2843.5915.9999.5998.5695.2987.36 40898902148552024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00131.0640.289997.1398.851.1540.8114.9698.8497.6295.1787.21 40899903904312024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00120.0939.9798.8395.1898.591.4137.5514.899.5198.1292.6578.37 40900904959302024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.0939.9998.9995.4398.691.3139.5615.6699.597.9993.0381.27 40901905213152024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00118.540.3299.0897.2198.681.3236.9413.8798.8697.5594.4780.67 40902907186052024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00137.240.0998.8295.2498.721.2843.2716.7599.5398.2794.5385.7 40903907300382024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.840.0698.8595.3998.731.2740.115.9499.5298.0493.2681.96 40904911120352024-07-30T00:00:002024-08-20T00:00:002024-10-31T00:00:00132.9838.9798.9596.6498.181.8241.6419.5499.5798.1791.8875.32 40905913765892024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.9840.0798.8695.4198.791.2140.2115.3798.8497.5194.7385.25 40906919027072024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00124.6539.9499.1397.1398.561.4439.2914.9298.8597.7995.2984.17 40907919566282024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00112.3940.0798.79598.851.1535.1914.7299.4897.6590.7872.63 40908919583872024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00128.0940.1698.7495.3298.751.2539.8215.4899.5198.2193.6782.67 40909920949392024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00117.7240.0799.0395.7398.651.3536.7814.8199.4997.8591.9176.59 40910930846172024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00135.8340.2799.049798.91.143.0215.3898.8697.8495.8489.89 40911932861412024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00133.5840.3699.1597.0598.851.1542.1515.2898.8497.8195.7789.27 40912937826592024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.7940.3799.1797.1298.881.1241.0814.7598.8397.7795.6188.34 40913942135832024-08-06T00:00:002024-08-28T00:00:002024-10-31T00:00:00142.8239.3896.0391.7898.741.2644.3321.2798.8697.3992.1278.28 40914942553892024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00142.2640.3499.2397.5398.351.6544.1516.0299.5698.5695.4787.86 40915951628452024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00119.8339.8498.7395.2198.761.2437.4414.8898.8397.3493.6678.9 40916958948132024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00115.1439.8299.197.0998.41.636.1315.2299.5498.1391.973.53 40917959733202024-08-06T00:00:002024-08-23T00:00:002024-10-31T00:00:00128.4739.2998.8995.0998.421.5840.9718.3699.597.9292.277.16 40918970891902024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00129.6440.2299.0595.898.541.4640.6815.398.7797.4394.7686.6 40919973366792024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00121.4340.3199.0596.8698.671.3338.3314.3798.8797.6294.8483.94 40920974329302024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00127.1940.2499.139798.761.2440.1815.2299.5598.4394.2383.85 40921977100362024-10-01T00:00:002024-10-15T00:00:002024-10-31T00:00:00125.6839.9399.0397.0498.881.1239.5414.9698.8697.694.6684.11 40922984017052024-10-08T00:00:002024-10-15T00:00:002024-10-31T00:00:00122.0540.3398.895.1498.891.1138.3515.0799.5498.0292.7180.42 40923989231482024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00140.5440.149995.6398.741.2643.8516.2998.8597.8295.8690.08 40924989428132024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00134.7740.1198.795.1398.821.1842.2515.498.8497.7195.4988.6 40925989542602024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00123.440.1199.0396.8898.621.3839.1714.7698.8997.8195.3684.94 40926990514322024-10-01T00:00:002024-10-12T00:00:002024-10-31T00:00:00120.8539.4699.1797.2997.872.1337.3415.8699.5498.0591.272.25 40927003258852024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.1140.1899.0897.3398.771.2340.2515.1699.4998.2693.9783.76 40928005404592024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00144.1740.4399.297.3698.631.3744.916.7699.5398.3895.1887.64 40929009705362024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.3540.2198.9996.8798.591.4141.8816.1599.5398.3894.5185.45 40930013900932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.9940.2899.0296.9798.81.241.1615.9399.598.2594.2184.71 40931015121792024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.5140.2299.1997.3798.781.2241.4215.4898.8497.6595.2787.83 40932015240172024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.3939.8499.0496.8498.81.240.8115.9498.8397.7195.1284.66 40933016042352024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.1340.0498.6295.5198.81.240.2115.498.8797.8995.6185.24 40934018926662024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.0540.0398.6495.998.711.2938.8415.1699.5498.4793.8980.74 40935023997212024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.8740.1799.0797.0498.781.2240.7215.0398.8197.7295.5487.14 40936027165872024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.940.3698.9996.7498.751.2539.3115.2899.598.0193.182.11 40937028420432024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00117.3440.2698.9596.5198.621.3837.2414.3499.5197.9892.3478.72 40938028569932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.2840.1399.0597.198.711.2941.6715.1598.8197.5995.0987.63 40939033726092024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.4840.3199.1697.2698.891.1140.0215.1299.5398.1793.6383.19 40940035744502024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00135.3440.1198.8796.3898.821.1843.2515.9398.998.0496.4589.95 40941036667662024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.9940.1399.2597.4698.781.2239.6714.9298.8497.895.4685.42 40942044517082024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.2940.4499.1897.3398.931.0739.5914.8698.7997.4694.6985.56 40943045579432024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.3940.2398.5595.6499.150.8539.115.0299.5498.4493.9982.03 40944046056942024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.240.198.7195.1898.61.438.2815.2799.5398.1192.980.17 40945047594452024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.7940.2198.9896.8798.761.2439.1314.4798.8597.6595.0284.65 40946049088492024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.2540.2899.0397.0299138.2914.5998.897.694.8983.3 40947050629472024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.639.9798.8995.5198.821.1841.0915.5498.8397.5794.8686.26 40948053344702024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00144.6140.1499.0696.9898.971.0345.515.9298.8397.9196.2991.52 40949054238212024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.5840.3498.9996.8798.81.241.8615.8299.5798.4594.6485.67 40950060660902024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.8939.8898.5693.6398.91.141.0715.5998.9197.9495.7285.55 40951061567512024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.1840.4199.0997.2798.81.238.214.3798.8297.594.4783.25 40952062178772024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.5740.0898.795.298.561.4438.9515.1699.5398.0593.0581.2 40953063774092024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.5940.2199.0796.9898.81.240.4215.2399.5698.4694.2884.1 40954064234282024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.7539.9198.8796.3698.861.1438.3414.9698.8797.895.0480.76 40955066043832024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00117.8640.298.6295.8598.771.2337.414.8299.5598.3693.2778.76 40956067370402024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00133.5240.0899.197.1698.581.4242.0615.999.5698.5294.8685.65 40957077472522024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00116.3440.1798.9796.7698.851.1537.1214.1698.8397.5894.5480.44 40958081819922024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00115.0441.0399.2297.3399.070.9336.8313.5398.897.5494.0778.17 40959085867482024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.9140.2798.9295.6398.751.2541.2914.9998.8797.6595.2488.03 40960087724022024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.9740.0898.996.4998.621.3842.3916.0899.5998.6495.2485.9 40961092495922024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00141.1740.499.197.2898.81.244.1915.6198.8397.7795.8490.83 40962093710862024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.539.8699.0395.5198.561.4438.2615.9699.5197.8792.3378.09 40963096551522024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.1440.1298.6195.0798.561.4439.5215.4199.5198.1693.4382.31 40964097434362024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.9640.0799.0697.0498.81.241.6915.6798.8597.7195.3987.37 40965103079422024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.9340.2298.9496.6498.941.0638.5714.8298.8297.6294.9483.58 40966104962502024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.0239.9898.9695.1999.040.9639.1115.2698.7797.4394.4182.88 40967105226592024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.8540.2698.7194.2898.641.3641.1115.1698.8897.9796.1487.96 40968105492932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.5240.599.1197.0598.851.1539.7714.7898.8397.5894.9586.09 40969105513512024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00131.2740.2699.1797.2298.81.242.0615.799.5298.494.7685.97 40970112320372024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00114.4240.1398.9396.6498.851.1536.6714.0798.8397.5794.3979.08 40971113123002024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.1140.0499.2697.5598.761.244115.2898.897.6995.3987 40972113127142024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.8440.1698.6395.1498.561.4437.6614.899.5398.0492.6279.51 40973115546002024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:0012340.9499.2197.5498.81.238.5714.6999.5498.1993.0680.05 40974117367892024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00117.6939.6698.995.3598.561.4437.2616.2299.4797.8791.5773.8 40975118205542024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.9540.2698.8296.3898.71.341.2115.7199.5898.5894.8584.94 40976118748642024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.0241.3499.1397.2998.641.3638.6515.2598.8797.6493.6177.71 40977119229952024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.4439.7999.0495.5798.41.638.8216.2998.8697.4894.280.79 40978124492212024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.340.398.995.5398.851.1541.0314.8998.7797.5895.2287.84 40979125443812024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.940.0898.8995.5198.771.2341.4315.3398.8497.6695.2487.55 40980125610652024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.0740.1199.2697.5598.71.339.4314.9698.8297.7295.2484.82 40981125893382024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.0540.4599.0797.1998.871.1339.8914.7798.8397.5594.9386.49 40982125906682024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00136.4340.499.1297.4398.761.2443.0114.8598.8397.7995.8490.28 40983126022802024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00112.3540.2999.1897.3498.871.1335.4313.7698.8497.2893.476.4 40984126870872024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.9340.1498.7796.2198.631.3740.6615.5999.5998.5994.7183.89 40985129030742024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00115.5539.898.9696.7898.751.2536.9714.8398.8497.4993.7477.37 40986131929142024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.5540.1798.6995.198.431.5739.5415.0399.5698.293.4482.46 40987136119702024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00117.3541.398.9495.3398.811.1936.9314.7298.8397.3492.5374.46 40988136294752024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00116.5740.598.8696.6798.891.1137.1514.0499.598.1292.779.22 40989143529992024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.5940.2498.5695.6998.861.1440.115.3999.5498.5494.5783.72 40990144023442024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.0840.0299.0796.9598.651.3539.4815.5598.8697.7995.2683.8 40991145842012024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.6239.8298.9595.498.641.3639.3215.7699.5298.0993.0679.96 40992148201812024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.539.9699.2497.4498.761.2442.3715.5198.8197.7995.7688.42 40993149242752024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.8740.5299.0797.298.951.0538.3614.6699.489892.8281.12 40994156855492024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.74098.5793.6898.451.5541.2516.0999.5498.4894.5784.01 40995158575002024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.2640.398.6495.1698.651.3538.7114.3598.8697.5894.8484.67 40996159635322024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.4340.2299.2797.698.91.141.8115.4898.8297.7895.7288.45 40997170381892024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.684099.297.2998.891.1141.6815.3898.8297.7795.6487.69 40998171896342024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.5240.0898.9995.5898.951.0538.2715.0998.897.4494.3681.3 40999171963342024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.8240.299.1297.3598.771.2339.4715.1798.897.494.4984.43 41000172111652024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.139.8398.8496.2998.771.2339.0415.8499.5198.3493.479.13 41001176073592024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.7940.3398.9995.698.851.1538.7614.9799.5598.1993.2681.74 41002178839962024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.7740.2499.3197.7398.781.2241.0515.3698.8597.895.6287.78 41003182498902024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.3340.4399.1997.3998.931.0741.8915.3298.8197.5895.288.56 41004185261882024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.9140.1698.8296.3698.781.2239.914.9498.8697.8795.7385.95 41005186089792024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.0640.198.6896.0498.621.3838.1715.0999.5498.4993.8280.63 41006194025932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.5640.5999.1197.3898.871.1340.6714.4898.8197.6995.3987.44 41007194144842024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.140.7399.1197.3898.971.0340.0514.2598.8497.7695.4486.77 41008194972152024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.0140.0598.5494.6498.831.1740.7315.198.8197.4694.6986.25 41009198524692024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.0140.3399.0897.2198.961.0439.714.7798.8397.5394.7885.79 41010198598472024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.8540.3399.2197.3998.81.239.815.0999.5298.494.1783.6 41011199778272024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.9940.1198.9296.4598.751.2539.3415.3699.5298.3493.881.99 41012200553592024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.0640.3198.995.4998.671.3340.6315.5799.5498.2493.9384.12 41013202522012024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.5940.5999.1297.4398.991.0138.7213.8898.8197.6695.1384.93 41014209762102024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.7140.0499.0796.9798.71.340.8515.4798.997.7895.3886.22 41015209879042024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.8940.1699.2297.3799.010.9938.7414.4598.8497.7895.3984.1 41016209949252024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00118.5540.199.0196.9598.711.2937.8414.4398.8497.5994.5881.36 41017210910802024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.340.2298.9796.7498.651.3538.7614.7798.8597.6494.9784.18 41018215181502024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.4840.499.0696.9998.621.3840.8115.3399.5498.3994.3584.99 41019215625542024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.2539.7198.9195.2598.871.1338.6315.4298.8397.4593.8879.68 41020216006682024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.0939.8998.9495.3398.431.5740.716.1899.5698.393.982.51 41021217568132024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00142.4539.9299.2297.3398.571.4344.516.3598.8497.996.1390.24 41022218893172024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00118.740.799.0296.8598.721.2837.714.4799.598.0992.6378.86 41023219321642024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00131.6540.3299.2297.3898.781.2242.1815.6899.5498.4794.9386.48 41024220174442024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.7639.8798.3594.0898.91.13814.4899.5498.2394.6781.38 41025221443512024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.3440.8499.1997.4798.671.3338.914.6599.5198.2293.2381.31 41026223002782024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.0940.0199.2997.6798.61.442.1215.8598.8497.7895.687.99 41027232696522024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.4239.9298.9995.698.611.394016.1999.4898.1193.3781.02 41028234583992024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.7540.1199.1197.2498.761.2438.7814.698.8197.6995.0583.56 41029235515492024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.5840.3799.1297.4298.641.3640.4114.9799.5298.3894.2684.78 41030236787402024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.4340.2699.0997.2498.781.2240.3115.4298.8397.5995.0586.21 41031240857722024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.7440.2799.0897.299141.1414.9898.8497.6795.2587.65 41032241513312024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.7939.9899.2697.4698.681.3241.3915.5698.8497.8995.8887.58 41033241679432024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.2539.9898.9595.1998.761.2439.115.8299.5397.9992.8480.17 41034243474292024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.6340.299.1297.3598.951.0541.3915.2398.8597.795.3487.64 41035246532672024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.1939.998.8695.1598.691.3139.6115.9399.5598.2293.3980.52 41036246941422024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.9240.0698.6995.0798.771.2339.9715.2298.897.5194.885.57 41037247775142024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.9640.2499.1897.3498.81.240.4515.2698.8197.5594.9486.59 41038251527352024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.5540.0898.5695.6698.91.138.6115.399.5198.4693.980.34 41039252641022024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.4539.8799.0196.7598.641.3639.7915.6298.8397.6894.8983.23 41040253697612024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.7340.198.9896.7898.711.2938.2615.1599.598.1993.180.07 41041254160062024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.3140.0399.1497.398.681.3241.815.4598.8697.7695.5387.93 41042254811972024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.0540.4499.297.3998.811.1938.1414.3799.4998.0192.8281.03 41043257919622024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.5340.2298.9695.4598.851.1539.5814.7198.8597.6395.0685.77 41044258512912024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.3439.7198.9195.4498.631.3738.8615.8798.7997.493.9179.65 41045260339632024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.6940.2599.0897.0298.761.2441.1415.5299.5698.5194.6885.18 41046264229692024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.239.3898.8194.9598.641.3639.5916.5698.8197.4493.5579.23 41047266288232024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.9940.1399.0295.7698.911.0941.4915.5298.8397.6395.1787.31 41048266612082024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.4640.2198.8695.498.891.1139.7715.3499.598.1193.4182.87 41049270890502024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00114.7140.398.7794.9199.10.936.1913.8698.7797.3493.8478.74 41050271629262024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00137.2340.2399.2397.5298.611.3942.7216.2299.5798.2894.4985.73 41051273729872024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.2440.2299.2297.598.781.2242.3915.3598.8497.8495.8889.25 41052274451812024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00137.0840.299.0196.9498.81.243.8315.8498.8797.895.8290.3 41053276018752024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.5139.8998.8995.398.661.3437.5915.2599.5698.0592.3276.66 41054276517922024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.0841.2199.2997.698.641.3639.5215.6699.5298.2693.0778.94 41055282234182024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.8940.1799.0696.9398.691.3140.6215.4899.5398.4194.4184.29 41056283537512024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00133.640.3198.9896.7398.771.2341.8815.5999.5798.4794.7685.88 41057284072902024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.7340.1898.8496.4298.41.639.3615.4299.5498.4594.1382.35 41058284369132024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00157.5139.9698.6495.0998.641.3649.2117.4698.8797.9396.3292.66 41059289335652024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.8639.8198.8795.2198.81.241.0416.7199.5298.2193.7782.07 41060294712162024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.1439.6698.6494.8998.541.4639.2615.8499.5498.0692.7879.55 41061296090032024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.6640.0599.2597.4598.861.1440.7715.1698.8297.895.6386.75 41062297677912024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.7839.979995.3898.591.4140.4416.1399.5598.2293.6682.19 41063303171302024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.139.9398.9295.2298.71.341.4116.4699.5198.2794.183.27 41064303200652024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.2140.5599.1297.3598.791.2141.0515.3399.5398.1993.9484.51 41065303967852024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.5640.0698.8396.3698.881.1238.0714.8398.8797.7895.1181.4 41066304317662024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.7340.179996.9198.711.2942.3415.4698.8497.895.7388.89 41067306532242024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.0439.9998.6794.9898.961.0439.3114.898.8297.4794.4984.18 41068307684022024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.5840.0599.197.0798.751.2539.3815.6999.5198.2493.5281.16 41069311691522024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.0440.3599.2397.398.751.2539.715.0599.5198.3994.0983.69 41070319546472024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.4240.4298.6295.0798.661.3440.5515.3999.5398.2593.9184.2 41071319926872024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.9740.2198.6495.9198.751.2539.5715.199.5998.5794.3682.99 41072323606812024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.0739.8498.919598.691.3138.821699.5398.0392.778.96 41073326503532024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.6140.4499.0597.1398.911.0939.5115.1499.5198.1593.4582.87 41074339209852024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.940.499.1497.2198.651.3542.9115.2198.8497.8495.9990.37 41075339225102024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.0740.8299.1497.4898.961.0438.1814.0498.8197.6194.7382.55 41076343997672024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.3140.1899.2497.4898.951.0540.6815.0198.8297.7195.4486.93 41077344362852024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.4840.1299.029798.821.1838.6914.8298.8597.6194.7983.18 41078348844672024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.0240.1798.7596.1398.941.0639.3414.8298.8697.8995.6884.74 41079349653672024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00114.8339.7798.9195.2798.911.0936.7715.1298.8397.3693.1975.78 41080356381742024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.7339.9498.8895.2898.961.0438.315.298.8397.4994.3481.03 41081357295422024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.1940.1799.0596.6998.461.5438.1414.6899.5298.3293.580.85 41082362312002024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.1840.2398.9596.8798.961.0438.0214.3898.897.3494.1282.45 41083362581592024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.2740.3299.1897.1398.851.1542.7815.1498.8897.9195.9790.07 41084369163622024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.5440.3998.9195.5998.741.2637.9814.8299.4797.9892.7580.6 41085371112602024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.2240.198.9696.7198.841.1641.2815.3598.8297.7195.4387.49 41086371236752024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00139.6740.1398.9395.3398.651.3543.5816.299.5298.3895.0186.76 41087372891342024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.8640.7599.0897.0698.811.1941.1315.3499.5498.3294.0984.09 41088374129632024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.8240.199.0696.9298.561.4439.7215.599.5498.3693.9682.63 41089374387842024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00131.1140.299.1397.2298.891.1141.214.9798.8697.895.6487.83 41090378630772024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00118.8240.0899.0196.9898.841.1637.9414.698.7997.594.4481.37 41091379758202024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.8140.1499.1197.1498.731.2738.7514.8498.7797.6295.0683.69 41092383079032024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.5340.2299.0597.1198.821.1839.5915.1899.5398.2493.6182.63 41093384959112024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.1140.2598.9696.6798.711.2939.6514.7798.8497.895.6686.04 41094384964782024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00142.2740.2799.2297.4898.761.2444.7915.8398.8697.8896.1391.32 41095385262162024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.639.8998.996.3998.491.5137.8915.699.5398.1792.6577.56 41096386780742024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.5140.3699.0196.9898.981.0238.1714.4798.8597.6495.0183.27 41097387451302024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.0439.9599.0296.8498.61.440.3815.3198.8297.7995.4885.88 41098389436952024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.9740.2898.9196.5398.941.0641.2315.2298.8497.8895.9688.18 41099396268662024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.0940.1398.6694.9798.631.3741.5915.9399.5398.1994.0384.51 41100398163982024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.0839.8298.9195.3998.581.4241.2116.6299.5398.1693.6782.16 41101401217752024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.9240.1199.0997.0898.71.339.741598.8497.7695.3785.37 41102401269782024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.9940.2199.197.2698.751.2542.4615.6298.8497.7195.4988.68 41103404233132024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.9840.1299.0797.298.691.3140.851598.8597.6295.0186.85 41104412309592024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.1540.0799.0595.5998.651.3537.9415.0898.8297.4594.3180.83 41105413595822024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.6739.8398.5594.7798.381.6240.6115.9799.5498.2193.6782.6 41106414270872024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.0740.2398.5895.798.881.1238.3714.4598.8597.8695.5783.59 41107416739592024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.8740.0198.8996.5698.91.140.0615.5998.8597.694.8284.58 41108419226552024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.2840.198.7195.1698.721.2840.9815.2598.8497.5494.9787.08 41109420754812024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.3740.3699.1697.0798.631.3740.4515.2599.5298.4594.4884.81 41110421344562024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.3440.2798.7796.2298.761.2440.0115.299.5798.5294.4183.54 41111421897372024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00133.0140.3499.0797.1998.751.2541.7915.8299.4998.1994.1885.12 41112428459652024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.3440.3999.0596.8998.681.3240.6115.0499.5398.4494.5485.12 41113429025892024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.8239.9898.695.7698.591.4139.415.6899.5898.59481.22 41114429875032024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.0340.0698.8796.598.751.2539.741598.8497.5594.6784.53 41115431202402024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.6939.8298.9895.3498.951.0540.4216.3299.598.0693.381.18 41116437151792024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.3740.8599.1297.4598.921.0838.8714.1598.7997.5694.6983.46 41117443779472024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00135.4140.4899.1397.4798.861.1442.515.5399.5198.4494.9386.79 41118449250512024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.0840.2999.0597.1298.851.1539.1814.3998.8597.629585.29 41119454791912024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00141.340.1699.2297.3598.971.0344.9115.9998.8397.996.2791.41 41120455312532024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00115.4140.2198.9896.6998.921.0837.1814.5399.5498.1992.878.63 41121456228832024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.0140.4199.1897.3498.781.2239.5115.1499.5298.0593.2682.59 41122458404872024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.0240.2199.2497.5598.781.2240.514.9298.8397.7495.4787.18 41123461251962024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.6239.3598.9196.4398.61.437.7917.0599.5497.9891.0171.99 41124462211452024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00115.8440.0398.6493.9998.631.3736.6714.9499.5498.2892.5875.42 41125471264872024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.8140.2299.2197.3798.61.440.4415.4999.598.3394.2284.16 41126476799142024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.6540.2798.9695.4398.941.0639.515.3499.5198.1993.5582.65 41127478198222024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.9540.3799.0997.2698.881.1240.1215.3399.5498.2293.7383.4 41128478475082024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.8440.1198.5893.7499.030.9740.1515.1798.8897.9595.8385.43 41129480235762024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.5240.1799.2497.3798.761.2439.5214.898.8697.895.4285.29 41130480453042024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.4640.1898.5195.5198.751.2540.914.8298.8297.8795.9187.74 41131481032732024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.9540.4599.0697.1698.831.1739.2515.1199.5398.1793.3482.3 41132481297132024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00137.3140.2499.1697.1998.811.1943.8416.1499.5598.5695.4187.66 41133485065262024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.540.2198.9896.8498.831.1738.7514.7898.8397.6695.0783.87 41134490209422024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.0540.1598.9695.6698.951.0540.3614.898.8297.594.7585.98 41135491375202024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.840.4899.0397.0598.881.1239.3314.598.8397.694.9685.61 41136491635242024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00141.1640.2799.1197.498.731.2744.3416.0599.5198.4895.3887.7 41137494240422024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.4240.1998.995.5298.911.0939.3914.9798.8497.5994.9385.15 41138495592122024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.3840.3699.1197.2998.81.238.814.4898.8197.5794.8684.6 41139497412122024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.1540.4698.9195.6299.060.9439.4214.8799.5198.1393.3982.76 41140499971482024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.440.199.0897.0698.871.1341.3515.3998.8297.895.6787.53 41141501469392024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.240.3399.0897.2198.811.1941.7315.7899.598.2594.2885.12 41142503792062024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.1440.0898.8495.2998.781.2237.91599.4998.0892.8379.71 41143507457522024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.1440.198.5495.5998.651.3541.4315.2198.8697.8895.9887.89 41144510347212024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.0140.3898.995.5498.741.2640.3215.3499.4898.1293.7183.75 41145510501962024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.9740.299.0996.9798.921.0838.9214.4798.8197.5794.8184.27 41146511550032024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.0440.2598.9596.6398.81.24115.1998.8697.9296.0687.84 41147512541592024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00131.154099.197.0598.731.2741.9415.7898.8297.7695.5587.49 41148516562022024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.54098.5493.5598.711.2940.0515.8999.5998.5294.2682.42 41149521721562024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.5140.2198.795.9698.841.1640.5615.0398.8497.8595.7787.18 41150526703322024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.1440.4999.1397.1198.91.138.7214.2498.8197.5794.9484.9 41151526777442024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.3840.0898.9796.8898.71.337.6914.798.7997.4194.1880.86 41152527083242024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.1340.4599.1897.3598.811.1938.1614.2398.7997.3894.2983.31 41153530182562024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.1240.4499.0797.1998.611.3939.8414.5298.897.5795.0186.46 41154533259302024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00117.3539.8898.896.2798.681.3237.215.3199.5998.3492.7676.21 41155533675182024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.4739.8799.1297.2798.491.5140.7615.5598.8597.7595.3385.81 41156535464212024-10-01T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.4740.4898.9596.8198.691.3141.4915.6399.5198.394.3185.26 41157536538562024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.6840.0198.6695.9498.611.3940.4815.8199.5798.5594.4983.2 41158538750302024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.5139.9798.6494.8998.781.2239.0315.4498.8397.494.2183.18 41159539032572024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.564099.1397.2798.781.2241.1215.4298.8797.8395.6787.32 41160539588512024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.0440.0298.7195.1898.821.1840.2315.1798.897.5294.8585.72 41161541835962024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.339.9499.0695.6498.981.0241.7816.0598.7997.594.9586.38 41162545210122024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.6440.0598.794.2598.621.3837.6115.0699.5398.3393.1877.85 41163547757252024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.3740.2598.9896.7898.911.0940.5314.898.8397.795.3687.19 41164548023932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.7540.579996.7898.721.2837.9714.3799.5698.2493.1480.72 41165549061922024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00136.6240.2398.9195.5798.651.3542.7515.9599.4998.2594.5285.94 41166553244822024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.4740.199.0496.9998.821.1842.6415.9798.8397.6995.4988.47 41167556736162024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.1840.1398.9595.4398.711.2939.4715.2399.598.1793.582.28 41168558403552024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.539.8898.9495.0898.881.1241.671698.897.5895.0486.4 41169560294412024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00114.1139.9498.896.3198.991.0136.7514.6198.8397.4793.8177.59 41170560668822024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.2240.1898.9496.6498.771.2339.4515.3599.5498.2893.6782.41 41171563463342024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.240.398.9595.3998.531.4740.1415.1599.598.2393.8983.72 41172565922152024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.3839.9898.9595.3698.951.0540.7315.5498.8397.6595.1385.47 41173565996352024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.0840.0298.9395.3198.781.2239.0314.8198.8197.5694.7684 41174567322812024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.5740.1399.0496.9398.761.2441.2715.2498.8197.7695.6387.66 41175567950962024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00115.0940.3298.9696.798.941.0636.8114.1198.8297.7395.0480.01 41176570114322024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.9940.2599.0996.9798.691.3141.0215.7499.5398.2794.0784.3 41177574117642024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.4140.1798.9896.8898.951.0540.2114.9598.8497.6495.1685.94 41178575568882024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.940.1199.0897.1298.841.1640.3715.0998.8697.7995.4986.51 41179576152642024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00117.3940.0498.9996.8998.91.137.614.8198.8497.5594.4280.51 41180577158102024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.6240.198.8696.3698.521.4842.7316.1199.5698.695.3386.44 41181577182842024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.3940.3899.2297.4999.060.9441.715.2998.8397.5895.1588.16 41182579171082024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.9339.9898.5994.9698.641.3639.9715.5499.5498.2393.7582.66 41183580435642024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00113.839.9798.9596.7698.981.0236.6514.6498.7897.4493.8877.72 41184582299012024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.7940.2499.0796.9798.791.2139.8214.9999.5298.3694.0983.51 41185587671102024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.6240.2899.297.1998.791.2139.8814.5898.8397.8295.6886.82 41186587895482024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.2140.2199.0496.898.761.2441.1415.7799.5398.3394.2884.51 41187588090502024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.3839.7198.9595.4498.611.3940.8516.3898.897.5494.6683.61 41188588719752024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.8940.0598.9995.7398.931.0740.4114.9698.8497.5894.985.91 41189588869052024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00136.4140.2599.2797.5798.771.2343.0715.4998.8197.8395.9590.12 41190589408122024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00138.4839.919995.4298.621.3844.218.1799.5598.2794.4785.11 41191591008882024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00137.4940.399.1297.1398.191.8143.4515.899.5598.5295.2487.2 41192591037752024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.9540.2199.0696.9398.641.3638.6914.6999.598.3793.8181.96 41193591098472024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.5740.0898.7995.0598.61.440.5815.6499.5298.2493.983.57 41194591872512024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.9340.0398.9496.7398.71.338.9514.9698.8597.6694.8883.21 41195592103482024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.5140.0198.9595.498.821.1842.4615.8898.8397.795.4788.52 41196594259312024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.6540.2699.197.0198.791.2142.6315.5398.8397.6595.3788.91 41197597906432024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.3640.6999.0997.3398.911.0939.8614.3398.8597.7395.3786.56 41198597968112024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.1239.8698.9396.7198.841.1640.4115.3698.897.5794.7984.49 41199599864992024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.7640.199.2297.4798.691.3137.714.398.8697.6994.8381.33 41200599937722024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.0440.4799.2697.598.791.2139.4314.2298.8497.7795.4886.54 41201606362372024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.3140.3499.297.2298.781.2240.0915.1399.598.3894.2484.21 41202610651372024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.0540.0399.1397.2998.581.4241.5715.2998.8597.8395.7687.98 41203614374062024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.0740.489995.6298.891.1140.6315.0298.8397.6395.2587.6 41204616032412024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00140.8440.0498.9495.5498.811.1944.4416.2698.897.6495.4889.77 41205616538522024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.9640.0998.8795.2598.911.0938.7715.2198.8397.5594.6181.98 41206616881832024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.2939.9598.8896.498.721.2840.9116.2199.5198.4594.3982.91 41207624749362024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.6239.7598.8196.1698.651.3540.0116.4999.5798.4293.7280.42 41208629230152024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00110.7541.3499.0296.8598.881.1234.8913.8998.7897.391.8169.54 41209632969802024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.7940.0598.9795.4998.781.2238.9615.1898.8397.5594.6882.52 41210635058172024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.1740.9599.3197.6698.951.0539.5814.9599.5698.2293.3382.09 41211636563742024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.8840.1999.1197.0798.521.4837.4414.9499.4898.0392.5578.8 41212637276892024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.0740.299.197.0798.691.3142.8415.9499.5798.5695.1286.7 41213641291912024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.4440.1699.197.0398.731.2740.3515.5899.5598.2993.8983.44 41214641314702024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.8440.2399.297.4398.711.2942.515.1798.8797.8895.9789.58 41215641425912024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:0011840.9198.995.5598.941.0637.3315.4198.8197.4394.0476.95 41216644990902024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.6740.4499.1997.1698.531.4737.6214.499.5598.2593.1480.46 41217651477842024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.3439.8599.0695.6598.531.4739.7316.0899.5298.0993.280.54 41218657227802024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.5640.198.9996.8798.71.340.5815.9699.5398.2493.8783.27 41219659131902024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.2340.1698.8595.1698.831.1737.6415.1899.5298.0692.6779.24 41220659402042024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.7540.0598.8996.5498.811.1939.7815.0598.8397.6795.1785.2 41221660047202024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.0540.4199.0896.9698.81.237.8314.1798.897.4694.482.5 41222660878062024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.2740.0598.9296.6498.641.3638.661598.7997.5994.7883.19 41223664744252024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.6540.1399.0196.7898.891.1139.7415.499.5198.4594.2283 41224664763262024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00129.1440.0499.0697.0698.931.0741.1215.5298.8197.6995.3686.65 41225665171602024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00118.7140.2498.9996.999.070.9337.9714.498.8297.5894.782.27 41226665608122024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.6640.3299.0997.2598.71.339.1814.6298.7597.5194.985.25 41227665622162024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.6940.2799.2297.4198.731.2739.915.3999.5398.2893.8683.66 41228667809242024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.5839.9198.6895.0598.681.3238.814.8198.8297.594.4783.05 41229669552612024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00114.4740.0898.9796.7498.931.0736.7614.2398.7997.4694.1179.05 41230669555292024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.8340.0798.9396.5998.51.539.4415.6499.5598.4493.9981.64 41231670746782024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.7539.9598.5493.5498.651.3539.4316.0799.5498.594.0680.81 41232671539542024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.5639.9198.5794.8898.881.1241.0415.2798.8897.6995.1686.57 41233674075792024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.1440.499.0397.1498.61.440.3314.9999.5598.3494.0484.23 41234679777212024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.6740.0599.0595.5598.761.2439.4316.0399.5298.0993.1880.91 41235679837392024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.1540.2499.197.2598.771.2340.2915.1598.897.6195.1186.43 41236680913632024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.7240.0398.5293.598.691.3138.8315.6599.5698.4493.6879.82 41237682902652024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.9439.9598.6795.8498.711.2941.1715.8899.5798.5294.6984.04 41238686414462024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.7940.1799.0396.8198.731.2738.8814.7399.5198.2493.5682 41239688215792024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00133.8640.2299.0597.0398.891.1142.6315.598.8397.7195.688.99 41240690295032024-10-01T00:00:002024-10-19T00:00:002024-11-07T00:00:0012140.1499.0196.9299.070.9338.5614.4298.8197.694.8282.97 41241692518422024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.6840.499.2797.4498.811.1940.7715.4498.8297.793.9985.15 41242693105802024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.7640.3299.0997.2598.741.2642.6815.0798.8397.7395.689.55 41243695534082024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.5240.2999.2997.5398.741.2640.7714.7798.8597.8295.787.66 41244700707142024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00116.2239.789996.7498.691.3137.2215.0398.8397.5894.0777.82 41245700876532024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.5440.1798.9495.3398.691.3141.5815.999.598.3194.3885.06 41246702764122024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.3540.0799.2697.5598.561.4440.8715.1898.7897.6795.4186.93 41247705449232024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.8940.259996.9498.781.2239.9414.6198.8297.6995.3786.38 41248705900472024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.3140.3399.1797.3298.721.2840.2214.8898.8497.7495.5186.86 41249705995102024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.3340.0499.0495.5598.511.4940.9116.0399.5298.1693.8383.32 41250710764992024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00135.4340.1899.0897.0198.771.2343.3315.6398.8897.8895.9890.09 41251712979872024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.7639.9698.9295.2199.010.9941.4515.8198.8397.6795.2686.64 41252713328772024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00136.8940.2899.3197.5998.711.2942.7715.3798.8197.7895.8289.75 41253713596722024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00111.4240.4898.5694.8299.040.9634.9713.4498.7797.393.5575.29 41254716562182024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.4440.298.8596.4598.481.5240.7115.2598.8397.8295.7887.15 41255716958362024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.8840.1699.0296.898.711.2941.715.8299.5698.5294.8385.43 41256723846532024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.3940.4199.1397.3998.861.1441.0315.2899.5298.2894.1784.74 41257723923202024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.014098.5193.4198.931.0740.215.7299.5698.4694.1482.46 41258726644382024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:0012740.1599.2497.4299.050.9540.2914.6398.8497.8395.6986.8 41259727378262024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.3140.1499.197.0898.691.3142.0716.2499.5498.3994.5985.18 41260729988182024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.2340.0498.7396.0698.791.2139.115.2498.8397.8395.4683.7 41261731752152024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.2839.9798.6195.8198.611.3940.7616.1399.5898.6194.6583.08 41262736906792024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.2940.0299.197.0598.681.3238.5715.5399.5698.3493.4279.77 41263738693722024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.339.8698.6293.9398.411.5938.7315.2198.8997.8795.1381.13 41264740223182024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.5539.6298.6195.0298.781.2240.3716.2199.5198.1393.3281.14 41265740879652024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00134.9440.2999.297.298.581.4243.0215.6499.5598.5695.3587.28 41266742662942024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00139.1340.3899.0896.9498.581.4243.7216.3899.5198.3494.9886.89 41267743875522024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.1140.1299.2797.5298.811.1941.2215.1498.8497.8595.887.68 41268744027182024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.1639.6798.8194.9798.861.1437.9615.3298.7897.4193.6778.25 41269744461632024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.4640.1898.8996.4698.711.2939.3415.6699.5398.4193.9781.97 41270747106372024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00144.640.2299.2397.5298.721.2845.316.4598.8397.8796.1691.49 41271747140292024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00122.0840.0398.9496.6298.751.2539.0615.0498.997.8995.4683.46 41272747435762024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:0012240.2699.1997.3798.751.2538.3215.0399.5198.0492.8780.69 41273749688132024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.3340.3699.0697.1798.651.3539.8515.399.5198.193.4282.91 41274749985582024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.9140.1798.7296.0298.791.2139.8114.8398.8597.8595.6385.76 41275751274932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.0840.2199.1197.3398.321.6840.9615.6399.5298.1993.984.18 41276756905292024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.0839.8999.2797.5398.541.4641.0315.5698.8497.8195.5686.42 41277757768432024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.1540.299.1597.0398.881.1242.415.3698.8897.9396.0789.51 41278764382482024-10-01T00:00:002024-10-19T00:00:002024-11-07T00:00:00124.5540.2299.049798.771.2339.4415.2499.5598.2393.5482.25 41279769042042024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00153.1339.2998.829598.51.548.3520.6999.5698.4395.1386.18 41280770387232024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00131.8940.0799.0597.0798.71.341.7615.7698.8697.6995.3287.45 41281772956602024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.7839.9399.0595.5898.631.3742.2316.6899.5198.1994.1584.14 41282773198912024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00118.8740.2499.0796.9998.821.1838.1214.7899.5698.3593.580.9 41283777160432024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.9140.1498.9196.698.811.1939.1314.8898.8597.6394.8984.38 41284778779812024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00136.9439.9898.9795.4598.61.442.815.8498.8497.7895.6889.05 41285785955472024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00118.0240.0998.996.5898.821.1837.9814.6998.8297.5694.5582 41286787015482024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00119.6639.998.5893.7298.511.4938.0915.5399.5698.3593.0977.92 41287787803702024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.4540.1799.2597.598.591.4139.9515.2699.5598.494.0483.57 41288788582792024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.1940.1499.197.1998.91.139.8714.898.8597.7695.3785.91 41289791198892024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.8240.3299.0397.0198.71.340.6115.599.5298.394.1684.46 41290792916762024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.4539.9598.795.1498.671.3338.1914.5998.8297.494.2382.09 41291794692002024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00124.3940.398.6195.8198.911.0939.7314.7399.5998.694.5783.95 41292807528672024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00113.8640.2598.6495.1798.881.1235.6513.8298.8197.3893.8377.3 41293810110092024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.9140.2598.9695.4599.050.9537.9114.2298.8397.5594.6882.92 41294813366522024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.9639.8499.1297.1398.51.540.2716.3799.4998.2593.7381.19 41295815250552024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.8840.3799.1597.2498.691.3141.6715.2199.5698.494.5985.66 41296815578222024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.1540.459996.9198.671.3338.0914.7799.5298.1993.2781.15 41297816196372024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.6639.8299.0596.8798.641.3640.5315.5498.8397.7195.0884.53 41298817335202024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.2940.3399.0196.9398.541.4640.2115.799.5498.2693.983.73 41299819455762024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.440.0498.9795.598.871.1340.9215.498.8397.6495.1686.79 41300822188972024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00116.0540.298.9696.7198.841.1637.2714.7199.4998.1392.7778.75 41301822573752024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.9840.3299.1297.1598.831.1740.4714.6498.8897.8995.8487.91 41302824661352024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.2539.8898.6293.8798.71.338.4914.9398.8697.8595.1481.26 41303827634922024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.8240.399.1197.3398.991.0138.2414.3298.8497.4994.583.31 41304827975752024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00132.5840.2598.8296.3598.61.442.0415.3998.8597.8996.1189.17 41305828872352024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.4240.1198.9995.5998.991.0140.6116.0199.5398.1993.7382.51 41306834304072024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.0340.2898.9795.6598.961.0440.3714.6498.8297.5995.0886.77 41307834552882024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.8440.0398.6194.7398.641.3642.5716.1299.5398.2794.4185.38 41308834707732024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.9440.1498.5894.9199.020.9838.1814.3798.8297.5194.5583.04 41309842469612024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00133.5540.2199.2497.3798.511.4941.6915.0298.8497.895.7188.44 41310843724032024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.2440.4399.197.2799140.114.3198.8397.6295.1186.97 41311847204742024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.0640.4799.197.2998.951.0538.4414.8699.5298.0993.0481.34 41312849795372024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00135.2940.1798.8496.3498.991.0143.5915.7598.8197.7695.8790.15 41313852002942024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.4740.8298.8495.398.61.439.8215.5299.5398.0592.9980.77 41314853936432024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.2140.0399.0797.0398.881.1237.7814.598.8197.6694.8181.11 41315861289122024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00148.3940.299.2497.5498.721.2846.6416.4998.8197.9396.492.29 41316867116822024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00115.0640.1798.5495.5799.060.9436.8314.1998.8497.7995.0578.94 41317867628012024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00112.1439.9798.9696.7999.040.9636.0514.4298.8397.593.7875.54 41318868559712024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00144.5840.3699.1797.3198.771.2345.6316.1698.8197.795.7691.25 41319870290502024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00123.5140.0598.5293.5198.691.3139.1215.599.5598.493.7780.71 41320872150842024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00121.9940.7899.1397.4498.971.0338.7414.1698.8197.5894.8584.17 41321873462952024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.0940.1398.6395.6698.811.1938.1914.7398.8697.7995.2382.14 41322874623272024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.8540.2899.1497.1598.551.4539.0314.9799.4798.1193.381.98 41323877937232024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00116.2340.0298.9996.998.831.1737.3214.5698.7997.4994.3579.98 41324879590352024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.8940.1998.6295.1198.791.2138.0914.7799.5798.1793.0180.3 41325879938922024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.840.2899.0397.0298.981.0239.5814.7498.8497.6395.1385.63 41326880172572024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00121.5740.0399.0195.6798.531.4738.4715.5199.5198.0692.8479.26 41327883611252024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00116.5639.7498.4294.2798.491.5136.6315.6199.597.7691.3474.95 41328883707792024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00126.4539.9798.8396.2398.631.3740.4715.8399.5798.5194.3382.84 41329887047102024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00125.5540.0599.1297.2498.921.0839.814.8398.8697.7995.485.47 41330892391472024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.7140.9699.0897.2998.781.2238.9915.2499.5398.1392.7779.24 41331897695122024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00110.2240.2899.197.0898.651.3535.3414.0399.5198.1292.0474.52 41332900639392024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.3541.0399.1997.4898.791.2137.614.8299.5197.9792.0676.82 41333909936722024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.3339.7998.6294.8198.641.3640.315.7598.897.4594.5184.46 41334914180152024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00117.8240.3298.9696.6598.881.1237.4614.1199.5298.1892.8979.72 41335915534212024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00119.8540.3899.0497.0698.951.0538.3714.3298.8597.6695.0483.34 41336920272872024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.0240.4399.1497.1498.831.1738.8514.4298.8397.694.9484.76 41337923353592024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00128.3740.4199.1397.3798.851.1540.2514.998.8597.6595.286.86 41338923526112024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.3840.1298.7394.3998.551.4540.6915.5999.5498.5494.6684.11 41339926608262024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00145.2640.3499.0597.1398.841.1645.7416.5898.8197.6995.7191.15 41340927455462024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.2540.3598.996.398.941.0640.6615.4899.598.1793.8584.02 41341927650882024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00125.0139.5898.8995.1398.681.3239.8216.9799.5398.0292.5978.4 41342928903272024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00111.7140.2298.9196.5698.791.2135.6314.199.5197.9891.874.85 41343933422322024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00136.4840.0499.0597.1198.61.443.1215.9298.8297.6495.3288.62 41344936853812024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.9640.2298.694.9598.951.0540.9815.0598.8797.7195.3887.33 41345939743732024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00132.9440.2499.1697.3998.851.1541.9615.1298.8397.8495.8889.07 41346939979822024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.5140.0699.0296.7998.81.238.7615.0499.5398.3693.6381.2 41347940169242024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.9640.2198.9996.8798.621.3839.2615.2199.5498.2793.6582.33 41348947421912024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.0640.2398.8395.2698.681.3239.9715.4299.5298.1293.4883.07 41349948816432024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00126.3540.399.0296.8798.721.2839.6414.9899.4798.2393.8183.2 41350950790752024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00129.3540.5199.2497.3698.631.3741.1814.7798.8497.895.7388.7 41351955225702024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00120.5340.5699.0596.9399.10.938.1914.2398.8197.3994.2483.32 41352956008282024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00128.6240.1999.1496.9898.71.340.9515.4899.5598.4994.6684.95 41353958093082024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.5140.1299.0997.2598.71.342.0415.5398.8497.6995.3988.12 41354958818902024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00136.5240.4199.0597.198.971.0342.9916.1199.4998.2994.6386.19 41355959266932024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00118.3240.0298.9196.6398.841.1638.0814.7298.897.594.3881.53 41356966445942024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00136.2840.0899.0797.1598.771.2342.7115.7198.8397.795.4788.66 41357970710652024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00135.2140.1899.1197.1298.61.442.716.3499.5298.2394.4185.51 41358975240572024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.7540.7699.397.6398.621.3842.115.4199.5498.4594.7185.75 41359981651262024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00120.7839.7398.9395.2998.661.3438.5415.8799.5197.9892.3377.34 41360981706712024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00130.4439.9799.0597.0198.891.1141.3215.5798.8197.7995.687.1 41361983751272024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00134.5540.2898.9796.9198.811.1942.0716.0299.5798.3394.4185.4 41362984541922024-10-08T00:00:002024-10-22T00:00:002024-11-07T00:00:00130.8540.1399.0897.0198.791.2141.8915.6998.8797.8895.8788.75 41363984808532024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:0012639.9799.0596.9198.681.3240.3715.6399.5498.3393.9682.49 41364989524132024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00123.4940.7599.0297.198.881.1239.1914.6699.5398.2593.5682.11 41365989920772024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00127.6139.8899.0897.0198.671.3340.6816.3299.5798.389482.19 41366993753032024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00127.2439.3798.5694.8698.321.6839.6816.2199.5298.0292.679.17 41367994335852024-10-15T00:00:002024-10-22T00:00:002024-11-07T00:00:00113.144098.5193.4698.71.335.9414.8699.5798.2892.273.43 41368997606272024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00116.8440.3199.297.3698.861.1436.8613.998.7797.4294.2480.46 41369998854462024-10-08T00:00:002024-10-19T00:00:002024-11-07T00:00:00122.4339.9298.9296.6798.981.0239.2915.1798.8297.5394.582.66 41370000045012024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00132.7340.2599.1597.2698.691.3142.2815.3998.8697.8495.8689.14 41371000685692024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.8139.8199.1797.3198.651.3540.4216.0199.5598.3393.8581.8 41372009854982024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00119.0840.298.9996.8199.010.9938.2914.9199.5198.2393.2580.45 41373010541462024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00117.3640.1899.1197.2498.541.4637.3214.3798.8497.6394.7280.84 41374016671682024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00134.3540.229995.5698.551.4542.5816.2499.5498.4494.8486.14 41375019024602024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00124.7940.1699.1497.2398.611.3939.6515.3599.5898.3993.9182.52 41376022013972024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.3139.7299.1497.2298.741.2640.5516.5599.5798.3693.7280.67 41377024811422024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00124.3239.7199.0196.998.641.3639.5515.7698.8297.6594.5981.63 41378024950122024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00125.540.399.2497.5198.661.3440.0215.1198.8397.7395.4186.35 41379025155442024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00129.5340.0899.0496.9698.941.0641.5115.5798.8797.8595.7487.66 41380032151922024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.6839.8699.297.3698.411.5938.7715.4498.8797.7394.7180.35 41381032286582024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.5640.4398.996.5398.871.1337.9514.1998.8697.8895.7383.77 41382033448262024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.5839.8598.8694.9898.431.5742.5716.2499.5398.4794.8885.35 41383033682732024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00109.1940.0598.6594.5398.981.0235.2713.9598.897.3993.5175.04 41384033824502024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00125.6739.8999.1697.298.611.3940.3315.8199.5298.393.7882.23 41385035458442024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.0140.0398.8895.3198.771.2340.6115.2998.8397.7395.3786.37 41386047419812024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00120.1340.3399.2497.598.961.0438.6114.4898.8297.6395.0283.95 41387049464172024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.0639.8598.995.498.61.440.5716.0599.5698.389482.29 41388050959722024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.3240.0998.6494.2398.691.3139.1514.9998.8597.7195.1384.62 41389051995092024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00129.3940.399.2697.5798.721.2841.2215.6499.5998.4794.5384.96 41390055684042024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00151.4439.8699.2197.498.571.434818.0598.8997.9996.3991.68 41391059919372024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.854098.8895.398.711.2939.2915.699.5298.2793.5681.17 41392060566212024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.8240.8898.8896.5798.981.0239.0914.1398.8797.8695.685.5 41393062701462024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00123.5640.4999.1197.1298.721.2839.7514.4898.8597.7795.486.57 41394062775782024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.0839.898.8795.2298.651.3539.4515.3298.8697.6994.983.39 41395068761422024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00124.3940.2598.8296.2698.911.094015.2398.8597.8795.7186.16 41396071571882024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.1140.199.1397.2298.611.3941.3915.498.897.7495.6287.35 41397071800222024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.1140.0698.995.3698.81.239.2215.1999.5298.2893.6581.61 41398074450512024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.240.1898.6694.8598.651.3538.9614.6298.897.5594.8784.52 41399085510802024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00121.4841.0999.0296.9498.771.2339.2614.7298.8197.5794.4482.12 41400087855542024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.1939.9498.9395.4798.851.1541.3215.6598.7997.6595.2786.39 41401090121382024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.7140.2198.7496.0498.641.3638.3815.1599.5898.493.5680.12 41402091650632024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00131.1740.1398.8696.3698.551.4541.7315.3498.8397.9196.0388.42 41403091875882024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.140.1698.7494.1798.41.640.3715.8399.5698.4894.3283.42 41404097466792024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00118.7640.2698.8496.398.81.238.0114.3298.8497.7795.3483.14 41405100702792024-10-08T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.9140.379996.7498.81.241.6915.3899.5298.4894.8986.18 41406102101062024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00130.240.4499.019798.761.2441.6715.1898.8297.7795.7688.99 41407103122032024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.6539.8499.1697.2598.71.341.5816.3198.8897.8695.5586.01 41408105308262024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.9740.498.5293.4198.811.1938.1314.6799.4898.2893.5481.34 41409106501212024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00132.340.2298.9895.4798.971.0342.6115.3698.8497.8295.8889.63 41410110118872024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.339.7399.297.4898.671.3339.6315.8598.8597.6994.7281.81 41411110700742024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00122.3240.1199.197.1998.51.538.5415.2199.5398.393.4680.25 41412112959532024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00123.5640.1498.9396.7398.671.3339.7115.4399.5698.3193.7682.36 41413113618732024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00131.6740.1899.2197.3998.871.1342.2515.4198.8497.7695.6788.8 41414115455312024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00130.1140.3599.2397.4698.771.2341.5415.5198.8597.7795.6888.49 41415119720782024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00129.4840.1399.1497.1198.751.2541.4314.9798.8697.9296.0588.36 41416122407622024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.3241.1498.5795.7398.471.5337.9214.7199.5898.3692.9277.38 41417125768062024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.8140.0998.9196.5698.71.341.1515.1898.8597.8895.8786.95 41418128013272024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00124.1539.6199.0596.7998.491.5139.5416.0498.8897.8694.8781.62 41419129401252024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00129.144099.1397.2598.521.4840.9815.498.8597.7795.5186.4 41420130394032024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00124.2140.1399.0396.9498.831.1739.714.9598.8597.7495.3485.27 41421130583252024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00113.1139.8998.794.8398.671.3336.1714.6399.499891.7874.46 41422133338312024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.140.1998.669698.811.1939.8614.9798.897.8495.7885.63 41423133904122024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00129.8440.1598.9996.7998.861.1441.6615.498.7997.7295.5287.97 41424135788202024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.6839.998.8995.3698.751.2539.9215.8999.5598.393.6981.65 41425137584532024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.9940.1998.8896.4898.621.3841.8915.7599.5598.5895.0785.9 41426141094332024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.1840.4498.7894.3698.991.0141.0514.5998.8597.9295.9788.86 41427142280972024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.8240.3198.8595.2798.851.1542.2615.3198.8997.8195.7189.15 41428143505612024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.1340.2798.6395.9198.681.3237.6914.0198.8797.8495.4282.45 41429144395202024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.5739.9198.8795.2498.811.1940.9315.698.8497.7595.3686.04 41430147221562024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00131.0740.4899.1897.2398.991.0141.9515.0298.8697.9596.2589.94 41431149338162024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.6240.2198.9695.4198.441.5640.415.2399.5698.4294.2584.13 41432153605352024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00130.0140.2498.9996.9198.311.6941.2415.8399.5498.3594.3284.6 41433154321482024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.3439.3898.6294.5898.491.5137.8916.5899.5497.8490.9372.72 41434154335372024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00117.4840.379996.9499.070.9337.8114.3798.8497.6294.9382.58 41435156273892024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.1240.0399.1897.4298.811.1938.3514.5598.8297.5994.6982.69 41436158174892024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00115.9340.1798.9496.7598.921.0837.2514.3498.8497.5394.3480.59 41437158497292024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.0539.6699.1997.3298.71.339.2516.6599.5398.1292.6777.58 41438158945472024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.1339.8698.995.2398.611.3941.9115.7998.8797.7695.3786.93 41439159619732024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.0140.1298.8796.5498.621.3840.4715.498.8597.7695.3486.15 41440161404392024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.2639.9899.2497.598.271.7340.2916.1999.5398.2893.7881.71 41441162904252024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00127.3440.1499.1297.0498.471.5340.4615.1698.8497.8895.8886.87 41442162929092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.5240.4798.7294.2798.661.3439.6114.6999.5498.4894.2183.94 41443166472382024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.3540.2198.6193.7998.651.3538.6414.6199.5698.4593.8681.85 41444167198232024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.840.3198.8795.498.871.1338.4314.1698.7697.5594.9484.39 41445167901362024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.0540.0898.996.5298.681.3241.1416.1599.5298.4694.5383.78 41446173792962024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.3140.3398.8695.3998.621.3841.4415.0798.8197.7295.5888.49 41447175587652024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.7340.4198.9196.5898.711.2942.3415.1898.998.0496.5490.53 41448187970532024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.0940.4998.794.2298.81.238.3114.3499.5698.4193.7682.26 41449188376842024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00116.7240.398.8696.3898.951.0537.4814.1398.8797.8695.4182.04 41450188481012024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00110.0340.298.9195.2998.921.0835.1614.1799.5297.9591.5273.69 41451191298292024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00125.4640.2799.1397.2998.421.5839.6315.5499.5198.3293.9182.69 41452193865602024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00117.4639.7499.0596.9498.851.1537.7515.7199.5298.0992.2375.94 41453194037012024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.1840.1599.1797.2898.951.0541.3715.298.8997.8795.6488 41454195907832024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00131.3240.4699.1897.2698.751.2541.7914.9198.8497.9296.2189.64 41455198246382024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.9640.1999.0295.6198.821.1840.8415.5399.5498.494.3684.34 41456201292452024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00129.1239.9999.197.0898.851.1541.2615.3898.8397.895.5887.15 41457203214212024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.440.6799.1997.3498.941.0638.0114.3799.5598.393.481.38 41458204859762024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00131.1540.1899.197.2298.391.6141.4415.9899.5498.4294.685.03 41459205125072024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.8641.198.8396.4298.961.0439.5814.2798.8597.8895.885.61 41460206437042024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.2140.1698.7896.1398.721.2840.0514.8198.8897.995.7786.26 41461218532192024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00134.3640.1998.9595.5898.791.2143.0415.3198.8597.895.8389.88 41462219237232024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.9140.0899.1397.0798.771.2340.6215.5299.5398.4794.4183.79 41463222416982024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00120.9940.2499.0497.0898.721.2838.5414.3498.8297.6295.0583.99 41464223939582024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00132.6340.2899.2197.4198.581.4242.2816.1199.598.4194.8186.06 41465225048732024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00122.1840.2798.8696.3798.81.239.2414.6498.8597.8995.7985.63 41466225131322024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00133.240.1999.1397.2598.691.3142.0815.6798.8897.8895.9188.26 41467227524022024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.9140.2898.8496.3598.41.640.3915.3299.5798.694.7684.75 41468227658842024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.0940.4398.6693.8398.91.138.714.298.8397.895.685.18 41469228492852024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.3539.7799.1797.2798.641.3639.316.1699.5398.2293.1178.79 41470229696412024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00125.4940.1398.9196.6898.891.1140.4214.9898.8397.6895.1986.41 41471244034792024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00123.0539.9999.1597.2698.621.3838.9814.7498.8597.699583.42 41472245698172024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.3839.898.9395.2798.51.540.116.0499.5198.2993.7481.48 41473249683632024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.7440.5899.2597.698.971.0338.9213.8599.5498.3395.485.08 41474250783622024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.7339.9498.7795.0898.241.7639.5415.5999.5198.2693.6681.81 41475253464492024-10-15T00:00:002024-10-22T00:00:002024-11-15T00:00:00123.0640.198.6896.0498.791.2139.1515.0498.8897.9295.6583.89 41476263594082024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.8439.499.1697.3498.751.2541.517.7498.8597.6694.2581.17 41477263704322024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00126.5240.2199.1697.3398.841.1640.1714.9998.8297.7195.4186.25 41478268874772024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.7339.9699.2397.4698.41.639.2415.8899.4898.2493.4779.9 41479271934712024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00122.7740.2199.0897.1298.731.2739.1214.5298.8297.7195.2784.76 41480273099512024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00124.1440.1299.0797.0798.671.3339.2215.2699.5598.3193.6881.63 41481278532322024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00129.4139.8799.0296.6898.611.3941.3816.0199.5598.5394.6383.88 41482282893672024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.4240.2498.7195.9298.591.4140.3915.1499.5498.5794.7484.83 41483284782542024-10-08T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.6440.1198.9996.898.841.1639.9714.9398.8797.7795.2786.01 41484285635412024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00113.140.9698.995.2298.671.3336.4114.199.5397.9991.7775.29 41485286265512024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.5840.0598.7795.1898.891.1139.9515.598.8597.6194.9884.86 41486293147292024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.2640.0298.7696.1598.521.4841.4516.199.5398.594.7684.61 41487295030082024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.8240.1798.6495.9398.681.3241.0814.9798.8697.9796.1788.35 41488299587482024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.8939.9199.1997.3198.741.2639.8715.5698.8497.7895.2983.7 41489299750692024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00116.4841.3899.1697.2598.851.1537.415.1799.5298.0191.6174.35 41490303445672024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.1139.7598.8195.1998.711.2939.0115.7299.5598.2293.0779.44 41491305698772024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.1840.1998.7996.1498.971.0341.1815.4999.5698.5894.8985.21 41492306046272024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.3839.9998.4995.2698.761.2440.415.4298.8797.995.7285.28 41493311949082024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00132.2940.2499.0195.5798.551.4542.2815.899.5498.4894.9186.23 41494312143352024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.2540.0998.8495.398.591.4138.1315.3799.598.1392.8679.41 41495318254712024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.4741.3298.8796.4698.711.2939.5515.5699.5598.3193.1578.92 41496321690182024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.5339.7999.2297.4498.51.538.731699.5298.292.9477.86 41497324448732024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.0440.2598.9995.6298.811.1940.6914.9398.7997.6795.487.52 41498329195362024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.4240.5298.6593.9998.851.1540.8515.1399.5798.6194.9285.93 41499331905222024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.9940.2398.7794.3198.891.1138.8714.598.997.8895.5784.67 41500336889872024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.9939.8498.6695.8398.811.1940.4216.1999.5698.5394.2281.54 41501343815122024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.3640.0998.7595.1498.611.3942.615.4998.8497.6995.5189.1 41502349118262024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.9739.9198.795.9998.851.1541.8516.299.5998.5794.7784.02 41503349357692024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00122.1439.8898.9696.6798.681.3239.0315.1898.8597.6794.7182.09 41504355623482024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.2640.3398.9795.5398.681.3241.414.9598.7997.795.6588.8 41505356299202024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00123.1940.1699.1697.1799.020.9839.514.7898.8397.995.8385.35 41506359029782024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00132.6540.2199.1297.2698.411.5941.7416.0599.5498.3294.4585.23 41507361353042024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00132.7839.9998.8596.3698.611.3942.1616.5299.5798.5994.9984.81 41508366316712024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.7340.4898.8894.898.981.0239.114.198.8397.8195.7186.31 41509369077132024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.5640.1998.9396.6498.641.3641.3315.8999.5898.4694.5284.58 41510369280752024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.5239.898.6994.5498.741.264015.6198.8997.7294.9883.73 41511369376392024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.2240.1698.9495.3598.81.239.6415.2999.5598.3893.9682.71 41512371008312024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.9940.2898.7796.198.711.2940.815.1398.8697.9295.9587.79 41513373422772024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.9339.8399.1997.498.581.4242.1816.5598.8197.7195.3586.25 41514374314772024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00132.539.8699.1397.1198.611.3942.3216.5599.5898.4294.4784.25 41515375715542024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.7239.9198.9195.4198.481.5239.1715.6999.5598.2593.3780.58 41516375851952024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00125.8340.2199.1697.3398.491.5139.7715.5299.5798.3993.9982.52 41517378948922024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.4140.0399.0295.6498.911.0942.0215.6498.8397.7495.5487.6 41518379258022024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00114.1141.0699.1297.1998.721.2836.814.1799.598.0192.0676.52 41519384473462024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.8940.1799.0195.6198.721.2839.4214.8398.8197.6295.0885.11 41520386267182024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.340.198.7696.1998.81.242.0115.8898.8997.9996.1487.87 41521388094042024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.5539.8199.1597.2198.581.4240.3416.4899.698.3893.7380.91 41522388295682024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00129.440.2998.8496.3298.771.2341.5815.1198.8797.9496.1588.85 41523390053872024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.0740.5898.7895.0498.911.0938.4213.7798.897.6194.9484.1 41524392740932024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.7440.3398.695.8198.771.2340.3515.2699.5398.5994.8484.82 41525394121722024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00137.1140.3598.996.5598.361.6443.3116.299.5498.795.7788.1 41526395878582024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.8840.4598.9296.6198.551.4538.6514.6499.5198.4494.0382.51 41527396348932024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.9140.3999.0495.7298.81.241.2915.5399.5398.3994.5185.41 41528403037682024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.2939.5798.9596.7498.681.3238.3916.5198.8297.4393.1476.29 41529406520842024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.4839.9199.1997.2998.621.3842.7216.0398.8897.8895.7987.86 41530409096532024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.5839.6699.297.4998.461.5439.7916.7699.598.1392.9978.6 41531409300902024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.1940.0498.8295.4198.811.1939.1815.0898.8497.6194.9383.91 41532411033762024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00127.2240.4299.2297.4598.721.2840.6915.0398.8597.7795.5687.58 41533416291412024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00131.9440.3599.1897.2898.761.2442.2815.5698.8497.8495.9489.5 41534420112512024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00135.9540.2198.6793.8898.581.4243.2316.2199.5298.5795.2886.72 41535421947222024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00113.9940.2198.6295.8998.691.3136.314.3899.5698.419376.45 41536422053912024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.8739.999.2697.6598.741.2642.5316.9299.5598.3994.4984.18 41537425926092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.5840.398.9396.6298.661.3439.6615.1499.5298.4994.3883.71 41538426812292024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.2340.1398.799598.681.3238.5815.399.5498.293.1480.53 41539429498162024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00121.894099.0996.9198.931.0739.1914.8798.8497.8395.5283.98 41540430031572024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00135.4840.2399.0496.9898.881.1243.5815.9998.8497.8495.9690.22 41541436244722024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.3240.3399.079798.971.0341.8815.4298.8597.7995.6888.71 41542437730722024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00110.3841.1799.0597.0398.91.135.514.2299.5397.7990.5571.14 41543439491832024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.3639.7899.1597.2198.621.3838.1316.1599.4898.0492.376.15 41544439802372024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.4440.2898.7794.2998.821.1838.0614.0498.8697.8495.4683.49 41545441450262024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.1540.2398.8494.6298.861.1440.7114.8598.8197.8295.8487.85 41546443404092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.0640.1198.7995.1998.661.3440.9615.1598.8697.7395.4387.11 41547444596822024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00124.1340.3799.1497.2298.861.1439.6214.7498.997.7995.4386.02 41548446410702024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.0440.198.9895.4698.791.2141.2314.9698.8597.895.6887.85 41549454232862024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.8440.1498.6493.9198.621.3837.941599.5698.493.4379.26 41550456048972024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.5640.198.8595.0198.821.1841.9915.8899.5598.4894.7785.35 41551459030612024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.0640.4798.9196.5698.871.1341.8715.0298.8597.9296.2689.97 41552459949502024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.5639.799.297.4798.661.3441.2916.6998.8697.7495.0383.86 41553462563942024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00126.7240.2299.1597.2498.711.2940.3615.8699.5498.3994.2183.77 41554469153032024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00122.6340.0499.0897.0298.671.3339.1315.4599.5798.2793.4681.14 41555472630432024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.3340.2398.7194.2298.691.3137.7814.8399.5598.493.4579.88 41556472812652024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.7341.198.9196.5898.681.3238.914.8999.5598.3893.5680.26 41557477587642024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.9740.3998.6295.9198.871.1340.1115.2999.5698.5994.5884.3 41558480897702024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.6940.198.9295.1698.731.2738.5914.4298.8497.7195.0384.02 41559481713412024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.4440.0998.695.8298.811.1940.815.4498.8497.9195.9186.43 41560485190992024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00115.6439.9499.1497.1598.811.1937.1314.8899.5598.1892.5276.8 41561485570742024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00119.5839.7199.0496.7698.721.2838.3415.7999.5498.3392.9677.77 41562490878232024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00139.1740.4498.8796.4598.711.2944.1815.9999.5598.7195.9588.75 41563492915662024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.5240.0198.9495.4298.811.1941.5216.2999.5498.4294.4584.11 41564495701162024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.6738.8299.1897.397.942.0640.1218.8799.4897.8790.5972.74 41565501077852024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.9240.2998.9696.7298.661.3438.6114.6799.5298.4293.9782.14 41566502799412024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.4140.2998.6395.9198.771.2339.6214.5898.8897.9595.9686.49 41567504131812024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00116.4541.2999.0596.9498.921.0837.6314.998.8397.5893.5176.54 41568504936942024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.1640.1999.0395.6998.711.2941.0715.2698.8597.7695.6187.75 41569508038192024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.3340.2699.0595.7798.731.2740.1215.2998.8397.6995.2886.36 41570509989902024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.0440.1598.7895.1798.891.1141.1515.0498.8597.7195.3987.71 41571510310952024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.8440.0599.297.498.761.2440.7415.1898.8597.895.5886.48 41572515772892024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00158.1940.1398.6894.0998.341.6649.8717.9899.5998.7696.6890.71 41573520522172024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00137.0240.1998.7896.1398.631.3743.7616.3499.5598.5795.4987.3 41574520847762024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.1741.1999.197.199.040.9642.1515.2198.8597.7595.4287.03 41575523045112024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:0013140.3199.0396.9598.691.3141.9115.2898.8697.8495.8689.24 41576524463692024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00141.2740.1598.8395.2198.511.4944.9416.0898.8397.89691.12 41577525896442024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00112.6741.4598.8495.1998.921.0836.3814.3698.8197.4392.5973.26 41578526477152024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00135.7640.2699.0596.9398.791.2143.415.798.8397.8495.9990.36 41579528525092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00134.6339.9399.1797.2998.551.4542.9317.2299.5598.4794.7984.91 41580530806372024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00133.1640.2498.8196.2498.881.1242.5215.2498.8798.0196.4389.94 41581539570072024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.1239.999.2397.4598.621.3841.1116.2799.5598.3794.1582.91 41582539939642024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.8540.898.996.6398.481.524014.4399.5198.4394.4884.88 41583548019362024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.0740.9498.8796.5498.911.0939.5514.1698.8597.8295.5585.49 41584550354342024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.9940.0898.9195.498.761.2441.3115.3698.8797.7995.5487.54 41585556189082024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.3340.0898.996.6198.811.1940.5215.7499.5498.3794.1383.4 41586556641862024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.0439.9599.1897.3898.411.5941.3116.799.5798.4894.4183.41 41587557812362024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00132.4839.8899.1597.2598.731.2742.5116.6399.5998.4894.7184.77 41588561348332024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00127.540.2798.8196.2198.911.0940.9915.0898.8597.929687.9 41589563379462024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.3940.2799.0697.0398.821.1841.8115.4698.8597.7795.6288.68 41590563473242024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.940.0398.6894.1198.741.2638.5515.1898.8297.7795.1681.39 41591568680052024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.7840.2898.9495.2598.961.0441.6715.0298.8597.8295.7588.95 41592570081692024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.9240.2698.9195.3298.811.1941.0815.1298.897.7295.5688 41593572854492024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00125.2340.329996.9498.941.0640.2815.0298.8597.7795.4986.93 41594573165662024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00124.9940.2698.8496.398.91.140.1614.9898.8797.8995.7886.66 41595578235032024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.7140.2198.8596.4798.741.2641.4615.9699.5798.694.8684.86 41596578781612024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.954098.7496.198.741.2637.9915.1799.5698.4193.3478.77 41597579353612024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.7540.8398.8496.4598.981.0239.8514.3798.8697.8795.886.98 41598585519212024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.639.8899.0797.0298.541.4641.6416.6499.5798.3994.283.14 41599585859492024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00110.6641.1199.0196.9199.030.9735.6513.7598.8397.4493.5875.58 41600586154622024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.1340.4498.8694.7398.881.1241.214.9898.8297.8495.8288.8 41601587886122024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00137.5840.2298.8895.4698.441.5643.6416.2199.5298.4495.1687.15 41602597636062024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.8940.1898.7995.1598.641.3639.4114.4298.8497.7195.2185.7 41603598196142024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:0013040.0298.8195.2998.71.341.4516.1499.598.2994.2484.06 41604603351002024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.3840.1999.0495.6998.81.239.3415.2399.5198.2393.6582.51 41605603698862024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.6140.1298.9695.3798.211.7940.0915.699.5398.4394.2383.41 41606608425982024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.8739.8998.8995.0998.641.3639.715.2798.8797.7595.1784.16 41607611568002024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.0739.9699.0395.798.721.2841.115.899.5398.3194.1383.62 41608612566022024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.9140.0898.8895.0298.541.4638.6515.3799.5598.393.4180.51 41609619780522024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.3440.4698.79498.861.1439.614.4798.8497.8895.8886.87 41610620453032024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.2240.1898.8395.2598.761.2441.0415.0398.897.6995.4287.73 41611622261112024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00132.7740.4199.1597.2398.961.0442.7915.198.8797.8695.9390.21 41612625753392024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.4540.8899.2497.5698.961.0441.114.9698.8397.795.3887.13 41613628034312024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00115.0141.1398.7696.2199.010.9936.8413.3498.8297.8695.2279.5 41614633849502024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.3640.0598.9595.3498.631.3742.3415.9699.5798.4694.8385.55 41615634456752024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.6240.5198.6994.1498.731.2739.414.8799.5698.4794.1883.85 41616637218252024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00136.2640.4699.297.3499.040.9643.9715.7298.8697.996.1791.13 41617643079632024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.4640.1698.9995.5198.781.2241.4515.5298.8297.7795.6688.15 41618645926372024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00138.3740.4299.119798.941.0644.3715.8598.8798.0296.5291.86 41619646418892024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00115.7940.4398.8295.1598.51.537.0713.8799.4798.0892.7179.39 41620647684082024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.1639.7299.1997.3598.631.3741.1716.4198.8597.7695.1684.49 41621648001232024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00125.0439.9199.0496.9998.621.3839.9615.5398.8197.6594.9483.66 41622649433392024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00117.0141.4598.9396.6698.971.0337.6314.7698.8297.7493.8576.63 41623651063192024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.3240.0398.8195.3198.521.4841.1915.6299.5598.3594.2984.39 41624659477622024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00116.6940.8998.9796.7798.831.1737.2713.9799.5498.3993.4580.39 41625662666082024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.5940.0898.895.0798.551.4540.9414.9898.7997.6595.3187.34 41626667042762024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.1640.3498.6493.9398.751.2538.9114.2898.8497.8295.5285.57 41627668554632024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.740.1498.7194.2598.731.2739.9615.0998.8497.7795.3585.34 41628668579832024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.1341.4998.7696.298.791.2138.1615.3699.5498.2892.4775.78 41629668971132024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.7940.2598.8396.398.841.163814.6699.5398.3393.3680.53 41630670029842024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.3940.1598.9595.3498.381.6239.5715.5799.5898.4394.0582.48 41631674046812024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00123.3840.1399.1397.1998.761.2439.3314.6698.8197.7495.3984.86 41632674131782024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.7540.4598.6493.9398.751.2538.314.6199.5498.4393.7982.13 41633675982922024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00127.740.3199.1497.2698.791.2140.5515.0998.8797.8295.787.25 41634676813142024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00117.2640.4398.6994.1798.841.1637.3914.4799.5498.3493.2980.17 41635677843102024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.939.8799.1897.3698.661.3439.9716.2299.5298.293.4881.26 41636679001252024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.2340.6898.8296.2698.931.0738.0913.7198.8597.8595.5583.99 41637684666542024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00122.1639.6198.8996.298.61.43916.0199.5598.3293.0778.05 41638697063802024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.8740.6199.2597.698.471.5340.5915.0299.5298.3394.2484.9 41639698032082024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00114.9140.1798.8396.4499.090.9137.1514.1698.897.4894.2979.93 41640701445832024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00132.0239.8999.1897.2898.621.3841.9716.6799.5698.3994.3783.56 41641701491012024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00116.7740.6599.197.0698.491.5137.5314.1699.5498.2193.0480.23 41642702576242024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:0012639.9498.995.4598.71.340.0915.6599.5298.2593.7682.11 41643705023202024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.3939.9599.0797.0198.741.2641.5416.5899.5398.3594.2983.66 41644707353012024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00112.4140.3298.5195.5699.090.9136.2213.898.8297.7694.9978.85 41645712150032024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00119.7340.1599.0897.0198.931.0738.3814.2998.8897.7295.0183.21 41646714985602024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.0739.6199.1897.498.631.3739.3516.1798.8297.694.2779.78 41647715533862024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00131.8440.1399.0797.198.421.5841.6515.8499.5698.4694.6584.84 41648716422772024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00132.439.899.197.1198.411.5941.9516.8199.5898.4794.4383.41 41649718141372024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00110.2241.298.8196.2498.871.1335.4813.9799.5298.0191.2971.85 41650718189972024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.9241.0499.2797.6799139.6714.6398.8197.5694.6383.66 41651724649112024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.4740.0398.895.2698.591.4141.2915.5498.8797.895.5487.07 41652729383372024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.8139.9499.297.4498.571.4341.4216.5699.5298.3994.3583.3 41653729677742024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00139.6540.0598.8196.2398.821.1844.4616.3298.8597.9996.4690.6 41654736381432024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.9540.0498.9795.3998.651.3542.1916.3299.5498.4494.7285.32 41655737423532024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.1239.9998.8194.4798.661.3440.215.7799.5398.4594.2182.51 41656737438412024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00128.7740.1999.0196.9798.821.1841.315.3998.8597.6995.3387.48 41657744745332024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.4840.0898.8995.1298.861.1440.5115.0798.8497.7895.5486.57 41658746053792024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.1540.1699.1297.0598.791.2140.314.9698.8797.9295.9186.78 41659752078492024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.6640.1198.7895.2498.561.4438.8815.2299.5398.2393.4881.29 41660756112972024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.8639.8198.8895.2598.651.3540.6416.0999.5598.2793.8282.32 41661759209982024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00113.6341.3698.8295.0898.721.2836.5315.0799.4997.7690.6971.98 41662762663982024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.8840.0298.7895.2198.791.2140.1415.9299.5298.2693.882.59 41663762971032024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00126.3140.1499.1797.3798.721.2840.1215.5199.5498.4194.2183.23 41664763171832024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00126.1939.9899.0396.9298.651.3540.0615.899.5598.3393.8882.05 41665764296902024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.4239.9998.7394.9498.961.0440.8215.1498.8697.6495.0786.42 41666766479832024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00117.0841.5998.8694.9898.491.5137.5715.7299.5397.8490.8272.47 41667767080062024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00127.1640.398.996.5398.931.0740.5315.1198.8697.8995.9387.48 41668768027562024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.6540.3598.8594.6798.791.2140.9114.3698.8697.8895.8188.38 41669768285692024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00125.9241.3299.0797.0398.971.0340.3815.4698.897.6494.6282.65 41670769334852024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00136.1940.0998.8895.398.281.7243.1416.3899.5298.4495.0586.5 41671778584032024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.3239.9898.9495.5598.831.1739.0815.0398.8697.6894.9583.65 41672781139972024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.8439.9798.8195.3498.571.4338.8214.9298.8697.6694.8983.21 41673785997112024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00130.3440.1399.0597.0198.571.4341.4615.8699.5798.4394.5284.67 41674787836092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.6539.9899.297.3998.671.3340.3116.1899.5198.3894.1282.44 41675789481292024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.140.398.5895.7799.060.9439.8314.6198.997.9996.0286.87 41676795882742024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.940.0499.2197.598.81.240.5215.2398.8497.6295.0386.12 41677799057622024-10-15T00:00:002024-10-22T00:00:002024-11-15T00:00:00127.0140.1698.8596.4698.741.2640.2615.0298.8897.9395.9186.53 41678800507532024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00118.5140.149996.8498.781.2237.6614.4798.8597.6794.8281.04 41679800765722024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00123.2540.2299.0195.6498.731.2739.2115.2899.5298.2893.782.28 41680801101472024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.2340.0698.5195.4898.721.2840.4815.7699.5598.4494.282.67 41681802739882024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00122.2340.2199.1697.1798.691.3138.9114.9299.5498.4393.9281.51 41682806848362024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00123.3639.9499.0796.8798.731.2739.3915.6399.5698.4893.9981.28 41683810631562024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.1239.8999.0696.9398.591.4139.5315.7298.8297.6594.8782.79 41684814019452024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00140.6140.39996.9798.681.3244.8416.6299.5698.5195.4687.96 41685814238362024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00133.940.6399.1797.399.040.9643.2215.398.8897.8395.7789.99 41686814246492024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00122.9839.6699.0797.0898.171.8338.9415.8798.8597.6494.380.32 41687814341552024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00116.0739.7199.1797.3898.651.3536.7715.5699.5298.0591.7973.57 41688816957342024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.8140.2298.9396.6398.691.3140.9615.6999.5398.4694.5284.27 41689817618802024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.4940.0899.2197.4398.641.3642.0516.3699.5598.4694.7284.96 41690824131372024-10-15T00:00:002024-10-22T00:00:002024-11-15T00:00:00124.7539.7899.0196.7798.741.2640.0516.5499.5498.2693.580.44 41691826037242024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.0840.399.1597.2298.771.2340.8815.299.5298.4794.6285.17 41692826053262024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.8740.2299.0195.5999.020.9840.0715.3699.5698.3994.1483.45 41693826540642024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00111.1140.9798.7496.1299.160.8436.213.7498.8497.4193.677.08 41694826614232024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.8440.1898.5595.6698.891.1140.6515.0498.8497.8695.8687.43 41695827265552024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00131.5140.2698.9996.9398.881.1242.1615.7898.8497.8195.7888.93 41696831680422024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00126.640.2699.0797.0598.781.2240.4414.9598.8697.7395.4687.09 41697834747702024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00132.7239.8899.0196.8798.651.3542.0616.0998.8797.8295.6387.2 41698836137322024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.0340.0998.9995.6598.871.1338.7914.7298.8197.6695.0183.47 41699838195432024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00135.7740.1998.9195.2998.731.2743.4215.2798.8297.8395.9490.29 41700842034232024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00112.5639.7498.9896.898.731.2735.9814.5998.8697.5893.5173.93 41701844742622024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00122.4640.3299.0296.6798.891.1139.1514.4798.8497.8195.6285.43 41702848871042024-10-15T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.3839.8899.1397.1398.91.140.7316.0299.5598.3493.9382.36 41703849136882024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00116.1639.9598.894.9298.491.5136.914.8499.5298.1292.4476.99 41704853979582024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00129.1639.8498.9495.398.761.2441.3615.6298.8297.7295.3886.43 41705855111302024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00120.1540.0499.0596.9898.651.3538.3515.2999.5698.2893.2479.57 41706862888252024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.640.3699.1597.2298.791.2141.9215.5899.5498.4894.8686.1 41707863145522024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.2140.0498.9895.5998.771.2340.2915.1798.8397.6695.1586.01 41708864630602024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00138.8240.3198.8596.3798.621.3844.1715.7698.8698.0896.7491.94 41709866532092024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00134.3540.2699.1297.1698.81.243.0315.6998.8497.8896.0490.17 41710871144792024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.7539.6899.1997.4598.741.2642.0717.598.8497.6494.7883.6 41711871805582024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00134.9640.299.1197.2398.611.3942.8515.6598.8497.8395.9689.5 41712873400302024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00116.1140.9999.2497.5799.020.9837.2914.498.7897.4693.8378.49 41713878008192024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.0440.2498.8795.498.741.2638.4514.4498.8197.5994.983.75 41714879066092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.3940.2598.8294.5198.881.1240.4414.9498.997.8995.7786.89 41715885980962024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00118.0340.1498.8296.2498.631.3737.7714.6199.5598.4393.4979.87 41716886051132024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.7740.0499.1897.3498.71.341.0915.9499.5698.4494.4583.94 41717886166052024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00131.4240.0899.1697.398.851.1541.9115.8498.8597.7795.687.65 41718888344512024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.8340.0698.794.1898.771.2341.3915.3798.8297.895.6487.16 41719889787092024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.7840.4298.8194.598.721.2838.8214.5299.5598.4894.0283 41720892228192024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.8540.3198.8294.5398.81.240.5314.9698.8697.8895.987.75 41721892263572024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00127.1839.7699.1997.4398.371.6340.4216.2799.5598.3193.7781.48 41722894998582024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00131.0339.9299.1197.1598.741.2641.7915.9198.8697.7995.5786.78 41723899741552024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00120.3140.3298.9795.4298.991.0138.4514.0598.8497.6895.0884.52 41724903405812024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.4939.899.1797.3198.761.2441.1216.2398.8697.7695.2384.6 41725905277102024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.9940.5198.6994.1798.721.283914.7499.5398.4394.0383.23 41726908697892024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00118.9640.1699.0296.9198.741.2637.9515.199.5698.2693.1679.69 41727908752992024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00126.9840.3698.896.298.971.0340.8714.9298.8897.8995.9188.03 41728914582282024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00120.4440.1698.8196.2398.91.138.7514.7898.8597.8695.4783.83 41729918539762024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.539.9898.5694.6498.841.1638.1814.7298.8197.4994.4782.03 41730919709222024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.7740.0898.6295.6999.050.9538.4715.1999.5398.3993.6380.06 41731925552352024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00113.6940.3998.8396.398.841.1636.3913.998.8497.7695.0679.12 41732929235232024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00129.3240.3599.2297.4398.831.1741.5815.1698.7897.795.6488.79 41733930282922024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00125.840.3798.7994.4198.881.1240.2414.5598.8397.8495.8387.57 41734938184392024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00121.5140.1498.7995.2398.731.2738.8215.0599.5398.1993.3981.54 41735940157562024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00132.4140.1999.0496.9698.721.2842.2915.7798.8397.7695.6288.78 41736946178872024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00126.3439.5999.297.598.71.340.2816.6698.897.5794.3281.17 41737946554112024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00117.7839.8398.8396.2798.671.3337.6315.0699.5698.4193.1177.77 41738957503652024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00122.2140.3799.2297.4499.150.8539.3815.0798.8697.7195.2485.3 41739959050632024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.2741.0998.8596.4998.791.2141.2215.5198.8797.8194.2584.69 41740963056432024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00131.4139.9398.7895.1998.521.4841.7716.6299.598.3394.484.2 41741970669402024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00122.0439.7399.2297.5798.531.4738.5815.6898.8397.5294.1179.31 41742973749232024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00114.5340.2698.8796.4498.871.1336.5614.4299.5698.3993.0877.47 41743975268842024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00135.3139.8499.2397.5598.351.6542.9617.0899.5598.4294.6984.68 41744976311902024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00124.7740.3598.695.8298.661.3439.7114.8899.5698.5694.4884.19 41745984584912024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00128.2840.0199.2297.4398.571.4340.6216.199.4998.3494.1382.5 41746985540552024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00127.8440.1599.1897.3198.711.2940.9415.2998.8597.7495.4486.98 41747986299252024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00129.4240.1199.1597.2798.851.1541.115.5899.5498.4394.4884.37 41748989875882024-10-23T00:00:002024-10-29T00:00:002024-11-15T00:00:00132.4140.2599.197.1798.541.4642.215.2598.8497.8295.889.35 41749991478512024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00130.1839.8999.1797.3798.681.3241.5416.1198.8797.7795.4186.15 41750994549432024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00125.340.2798.8596.3498.741.2640.0514.8598.8797.9996.1487.07 41751998167212024-10-23T00:00:002024-10-28T00:00:002024-11-15T00:00:00123.0940.0998.9296.798.61.439.4915.3499.5298.2893.6682.03 41752999523672024-10-15T00:00:002024-10-25T00:00:002024-11-15T00:00:00119.9940.0198.995.2798.831.1738.6714.5698.8197.6594.9383.23 41753585490252024-10-15T00:00:002024-10-25T00:00:002024-11-21T00:00:00123.4441.0799.2497.5698.931.0739.8514.5298.8497.6795.0384.59 41754608418862024-10-15T00:00:002024-10-25T00:00:002024-11-21T00:00:00132.2739.8899.1997.4198.831.1742.4116.3898.897.795.487.08 41755001908772024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.0441.3799.3797.9398.641.3640.316.0499.598.0692.9980.08 41756008125562024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00126.6840.3199.1997.398.891.1140.4615.2698.8297.795.4787.05 41757036985602024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00135.6840.1599.2697.598.531.4743.2215.9698.8597.6995.4589.15 41758051844462024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.4240.2998.6794.0399.030.9739.0214.4198.8897.995.7685.25 41759067777442024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00131.3440.3299.2697.698.581.4241.415.0198.8497.7995.6788.49 41760071814802024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00131.2640.1598.9495.3898.631.3741.4815.5698.8497.8595.8588.11 41761085753112024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00129.2940.1699.1497.2198.741.2641.591598.8397.7595.5988.01 41762095821982024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00123.4640.0198.9395.4298.661.3439.3114.9998.8197.5994.8483.88 41763098728982024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.1640.5599.2197.3798.91.141.0915.1398.8297.7195.5888.19 41764105353742024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.6540.0699.1797.3198.261.7440.5715.6999.5798.3694.1383.48 41765112939322024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.1240.4899.3397.7698.731.2740.7614.9598.8397.7195.4387.75 41766116699042024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00121.4540.4499.1897.4998.731.2738.215.0399.5198.1193.1181.04 41767124690592024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00135.2340.2899.297.3398.831.1742.8415.598.8297.7895.8589.84 41768126623662024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00125.540.5599.297.5298.751.2539.5914.598.8297.6295.1386.33 41769130282432024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00115.2340.1899.3197.798.731.2736.6414.6499.479892.2876.87 41770139112022024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.4140.3398.8494.6598.611.3941.6415.7799.5698.5995.0586.02 41771146771022024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.6640.2198.5893.6698.81.238.1614.6298.8397.7995.4382.69 41772150132872024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.640.5299.1897.4798.621.3840.4715.5199.5798.2793.9584.36 41773165251152024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00125.9540.1698.9795.6398.621.384014.8298.8297.6195.1286.12 41774169918622024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00136.3340.4298.894.5698.651.3542.9716.199.5698.6495.5187.52 41775173007722024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00113.740.3398.7794.4498.611.3935.7513.4598.8897.8195.0977.49 41776173880722024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.1840.2998.9495.198.761.2438.8815.0699.5198.4594.1282.1 41777178559142024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.2540.2799.2997.6298.561.4440.5815.5899.5598.2893.9383.77 41778180347592024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.8940.1998.9595.4698.351.6542.1315.999.5498.4394.7485.82 41779249807712024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.440.1198.9995.6898.451.5539.2515.3699.5198.1893.581.81 41780262969572024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.1140.3799.049799.080.924115.4298.8497.6395.1987.18 41781265771352024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00135.3139.9699.0897.1498.761.2443.1816.3598.8397.7295.4988.42 41782274941612024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00121.6940.1198.9395.4598.691.3138.5915.0499.4898.2393.4380.76 41783276909752024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00123.8840.198.995.3598.541.4639.2814.8498.8397.6595.1884.8 41784298130002024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.5840.1698.6793.9898.691.3140.3715.4899.5798.6294.884.14 41785329449402024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.0240.2399.1897.2698.871.1341.4215.4498.8197.6495.387.82 41786347588542024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.8340.3699.2697.6298.581.4240.7315.0498.8397.6995.4387.66 41787351733592024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.8440.5499.2497.6398.871.1340.3914.5598.8197.6195.2487.54 41788360805992024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00134.4240.3898.7394.1498.961.0442.8215.2598.8797.9296.0790.17 41789361786942024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00136.7940.159995.6698.541.4643.1416.4899.5698.5295.186.4 41790369814412024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.5540.1399.0597.0698.831.1742.5415.6898.8397.6795.488.52 41791370465342024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00134.6640.1699.1297.0698.721.2843.1815.7898.8297.7795.7189.27 41792394907802024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00129.1640.0799.0797.1298.591.4141.2115.4198.8497.6495.2186.93 41793397950672024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.6540.598.994.9598.931.0738.7815.0999.5198.4193.9682.09 41794403889472024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00131.940.4999.1897.4499.030.9742.0615.0698.8597.7795.7289.4 41795413657082024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.0140.2999.3297.7398.821.1838.8715.1899.4397.9893.0781.36 41796414241082024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00117.5640.2498.8694.7998.851.1536.9714.0898.8697.8495.2779.93 41797414838882024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.9940.398.9695.2198.471.5340.2315.198.897.8695.9987.07 41798426112962024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.540.3698.7594.3498.851.1539.5114.7298.8597.9295.9986.55 41799444264952024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00129.8740.0798.9495.4898.741.2641.4315.7198.8397.6495.2587.12 41800452172012024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00119.5340.1299.2997.6498.61.438.0314.5498.897.5294.5982.34 41801465190402024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00125.9440.1998.6994.0798.71.339.7214.4698.8997.9596.0386.28 41802470136372024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.2241.4299.2597.5298.871.1338.8515.6899.597.9192.1677.44 41803473486732024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00134.540.1798.7894.4998.411.5942.2916.3399.5998.6295.1385.83 41804474432132024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.6640.4598.7494.1998.981.0240.8815.3999.5698.4894.5585.15 41805490259652024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00126.7940.2798.7194.1798.711.294015.4799.5698.5794.5783.7 41806492367352024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00114.2339.6198.8394.9198.71.336.4915.2899.5198.0291.5573.39 41807494315492024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00114.5140.0598.995.2498.791.2136.1314.5599.5598.292.3975.26 41808514856392024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.2740.3899.2697.6298.791.2140.4915.0998.8597.7595.5487.34 41809522125672024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.2140.2599.1897.2898.711.2940.6615.6799.5598.2993.9583.91 41810527269732024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00133.9840.2998.7394.2298.671.3342.4715.2498.8897.9996.3690.17 41811532051112024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00136.3640.2398.8594.7298.181.8242.6215.9999.5398.5895.2786.97 41812538379872024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00113.3540.1598.6994.0998.661.3435.7913.8598.8497.8294.9676.59 41813539126502024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.0140.3598.9995.6998.771.2340.2115.0699.5598.4394.3584.24 41814553123842024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00133.4540.3299.1797.4398.631.3741.9315.2498.8697.6995.4288.8 41815565319652024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.2440.239995.7898.611.3939.914.7198.8597.7195.4686.46 41816571754362024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00119.9939.8698.9595.5498.541.4637.8215.0998.897.4394.1279.93 41817572776702024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.4440.4299.2697.6598.421.5838.9914.9199.5498.3493.7982.55 41818577548862024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.0740.3199.0697.1498.681.3237.7214.5998.8197.4894.5682.08 41819584256552024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00126.2140.1999.2997.6198.851.1540.2914.9698.8397.6395.1786.24 41820586531792024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.1240.2698.9695.6198.741.2638.1114.4698.897.4494.5483 41821590052282024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00117.2640.4698.7494.3198.691.3137.0814.4299.5698.4993.679.63 41822596412862024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.7240.0299.397.6698.631.3739.7915.5299.5198.1993.5281.97 41823599396972024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.9740.3798.7294.1198.761.2441.7415.3599.5898.695.0886.38 41824601416422024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.8240.4799.2997.6498.751.2542.0915.7299.5598.3994.6385.97 41825607236782024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.2140.1498.994.9298.751.2538.4214.9499.5598.4693.8880.49 41826619782632024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.9940.3999.2897.698.481.5238.8814.5898.8297.6395.1285.12 41827632392462024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00138.7139.9699.1297.1298.831.1744.4816.4698.8897.8695.989.7 41828651379252024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.9940.3498.9595.4798.681.3241.7415.6499.5298.3494.4185.36 41829661215672024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00134.0540.4599.3597.8598.631.3742.2915.8899.598.3194.6586.19 41830670282002024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.9540.298.7994.4398.81.238.1214.8999.5598.5393.9680.51 41831691102662024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00117.3840.1999.0295.898.621.3836.9514.6999.5598.2292.8178.09 41832692476402024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.2840.498.7594.3598.511.4941.7715.6699.5698.6695.2986.57 41833701706972024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.4239.998.7594.3298.611.3940.3215.5498.8797.8895.6585.08 41834720836122024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.1940.2598.9395.0598.531.4739.0315.1199.5598.4894.1582.31 41835725767832024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.4640.3198.9695.2198.771.2337.7714.4998.8297.795.1782.15 41836727049792024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.6440.5999.2297.5999.080.9239.6114.5998.8497.5995.186.25 41837732927582024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.239.9499.1497.298.181.8241.916.699.5698.3694.3484.11 41838746596762024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.7940.3699.1497.3598.751.2540.6515.599.5398.2493.9484.19 41839752819272024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00118.340.3498.7294.1798.491.5137.1214.5198.8397.7695.2680.44 41840760810002024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.9840.129995.7598.61.439.4615.3298.8297.5794.9284.67 41841767339082024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.7840.3498.7394.2698.761.2438.114.7199.5598.5193.9581.18 41842767760872024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00131.9440.298.9495.4898.691.3141.7515.6599.5498.494.6685.56 41843770272882024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00131.1140.198.8294.5798.641.3641.4616.2999.5598.594.6984.49 41844770471512024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.9340.2199.2697.6498.31.740.4515.5699.5298.3394.1583.78 41845770885982024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00131.1640.4799.2997.7198.661.3441.4815.0298.8397.7395.7188.96 41846789410862024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00129.3140.2599.397.6898.291.7140.6115.9199.5298.2293.9483.8 41847790317342024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.1640.3499.1897.2698.551.4540.2415.1999.5498.393.9683.81 41848800696912024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00121.0140.1598.8395.0298.761.2438.5714.6198.8297.6595.0683.89 41849828745872024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00119.3440.3199.2997.7198.321.6837.4214.899.5598.1692.8679.11 41850832547432024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00138.0840.2699.2497.4898.511.4943.516.2799.598.4295.186.98 41851849275432024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00118.6940.0398.9195.3198.851.1537.6514.7298.8497.6794.7580.14 41852852876292024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00132.3140.3999.2497.4698.861.1442.0315.5398.8297.7495.7289.03 41853857271192024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00119.8440.4399.197.2398.821.1837.9514.3698.8297.5294.6682.85 41854859297692024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.4640.1699.0195.8198.671.3339.1814.4798.8597.6795.1385.04 41855859416042024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00139.0940.4199.2697.698.741.2643.8915.5598.8297.7595.9190.82 41856860802972024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.5440.3699.2197.3898.521.4838.1614.6198.7997.6195.0583.26 41857861527762024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.9440.1398.9795.6498.641.3640.6915.3998.8297.5495.0186.35 41858862720322024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00125.7440.3699.2897.5899.010.9940.4215.2498.8397.6595.1386.53 41859863642622024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00112.9640.3198.6794.0498.581.4235.5214.1999.5698.3392.6474.51 41860871874192024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00136.2140.0799.2797.5698.791.2143.616.3398.7897.6695.5289.22 41861873214462024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00119.4240.2899.197.1798.471.5337.4514.4398.8197.5194.6181.5 41862884316942024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00113.3840.1499.297.3398.941.0636.3914.0798.897.4394.0678.24 41863887763922024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.740.2499.2797.5498.811.1941.0415.999.5798.494.3284.38 41864895070762024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00134.0940.1998.9896.5498.81.243.115.9498.8597.895.7489.2 41865895982572024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00127.7240.2999.397.7698.31.74015.1799.5198.299483.67 41866913104882024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00116.6840.279995.7298.781.2236.9314.3898.8397.6594.8980.47 41867917221922024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.3139.9398.8895.2898.721.2839.1515.5199.5598.1493.1180.56 41868920674952024-10-15T00:00:002024-10-29T00:00:002024-11-24T00:00:00137.6740.4298.6996.0298.911.0943.9415.4398.8598.0196.691.66 41869934175402024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00150.5640.0798.995.2798.731.2748.1116.6798.8697.9296.2792.42 41870936167282024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.4940.0998.9895.6498.531.4741.2915.5298.8497.7995.6787.68 41871939932762024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00126.7740.3398.7294.0998.821.1840.5915.1798.8697.8995.8787.79 41872951122962024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00128.2240.5499.1697.4198.671.3340.5415.4799.4998.2694.0784.42 41873954317402024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00138.7940.2398.9295.3398.521.4843.9816.3999.5598.4595.1687.18 41874958621922024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00114.7339.6798.8795.1498.671.3336.5414.8898.8297.4993.4375.41 41875959730842024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00120.7740.1798.9495.5198.61.438.2614.5298.8197.5894.9383.39 41876962380892024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00125.054098.9195.3698.61.439.8215.5899.5298.2593.7382.25 41877968734622024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.3940.1799.297.3399.010.9939.6915.3198.8197.6595.1284.75 41878970270232024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.8240.1699.0496.8198.981.0240.161598.8497.6395.0885.71 41879980494202024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.9940.2399.1397.3298.611.3941.3816.0699.5298.3194.2784.56 41880981861752024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.3140.3799.2897.6898.441.5639.1715.299.5298.2793.6982.78 41881984827102024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00130.0240.0999.2497.5498.521.4840.8215.8299.5498.494.3384.04 41882992943882024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00122.8940.1998.9595.598.711.2939.0515.0599.5598.1993.4581.79 41883998719372024-10-23T00:00:002024-10-31T00:00:002024-11-24T00:00:00124.7240.2199.2397.4198.581.4239.5915.1398.8397.5894.9684.54 41884002965622024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00114.5540.1898.6594.0698.831.1736.6814.6299.5298.2292.5576.49 41885003160922024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00120.2240.0699.1597.3598.991.0138.5214.898.897.6294.8282.41 41886006663162024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.6840.1698.895.2998.851.1540.7815.6999.598.259483.74 41887007545142024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.9540.1498.9796.6798.591.4140.6515.7699.6198.6894.8383.66 41888010032662024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.3540.1698.8496.3498.931.0740.0315.1298.8897.8295.4685.41 41889011638382024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.4740.0998.8496.398.791.2137.715.2699.5598.4893.578.18 41890013251442024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.0840.2898.8295.9399.120.8841.0714.8798.8998.0296.1987.82 41891016012442024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00124.1440.2798.8896.4998.831.1739.5514.7298.997.7995.3685.21 41892017802482024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.0540.2598.5493.6898.971.0340.0814.8198.8597.6995.1885.88 41893019244352024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00126.0240.1798.896.1998.511.4939.9915.6399.5698.5794.4683.1 41894026172652024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00123.140.3198.8696.5298.61.439.2515.3399.5398.2893.6382.25 41895027011132024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00116.8340.4598.9196.5298.841.1637.3314.2999.5898.6294.0480.01 41896027445992024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00124.1839.9598.9595.2898.821.1839.8815.9399.5698.2393.4481.11 41897028692922024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00122.4740.1598.5793.898.761.2438.9915.4199.5598.393.5180.99 41898028693152024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.2939.998.9295.1698.791.2140.8216.499.598.2193.882.36 41899029869552024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.4540.4598.896.2998.561.4440.4915.2299.5798.7395.2185.63 41900030361332024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00113.7740.4199.0396.9598.661.3436.0813.6298.8597.5894.5778.6 41901031261772024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00129.1940.6498.9596.7898.791.2141.3914.7398.8497.7495.5488.76 41902031788082024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00125.1640.2198.7695.0998.821.1840.0314.7298.8397.6495.1386.59 41903034617902024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.1940.2598.896.1998.961.0438.9614.2898.8897.9995.9784.66 41904036719922024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00132.3739.9199.119798.341.6641.8816.5399.5598.5894.7884.07 41905042220352024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.1240.0398.8596.0798.931.0738.0514.6798.8397.7895.0781.12 41906043115062024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.3140.0299.0796.9398.671.3340.8215.7798.8297.8995.8385.82 41907043833122024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00123.8940.3398.6195.6799.070.9339.8814.6298.8697.8695.8586.68 41908045948292024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00133.9240.0999.0196.7598.81.242.7815.6498.8797.9896.2989.42 41909048547482024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.7140.3698.695.7598.851.1538.941498.8798.0196.2585.93 41910054252642024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.3240.2598.6495.7998.721.2839.6414.9698.8697.8995.6785.5 41911056174412024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.0440.2498.996.3998.871.1339.8915.198.8597.895.5185.38 41912056305342024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.3740.0598.9596.5298.751.2539.715.6599.5598.5794.3482.04 41913060623052024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.0140.3399.297.4498.871.1340.1115.1198.8497.694.9686.13 41914061235222024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00149.2140.4198.8996.598.711.2947.4716.9899.5798.896.6490.49 41915061394372024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00134.1640.1599.0796.9598.511.4942.3616.299.5798.6895.3786.28 41916067431532024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00129.2240.1399.0896.8798.611.3940.9816.1499.698.3793.9583.53 41917071482202024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00131.3440.3698.9696.8398.841.1641.8715.6399.5598.4594.6885.98 41918071656322024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.3140.2698.795.9499.070.9338.8914.2298.8898.0296.0885.07 41919073637962024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00128.9640.3298.5794.8498.851.1541.0615.0498.8297.6495.3287.95 41920074577112024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.3239.9799.1897.3998.811.1939.9315.5598.897.4194.3483.67 41921076765582024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.0640.598.8296.3798.861.1440.6215.0498.8697.9396.188.15 41922080133212024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00137.2740.2698.9496.5898.521.4843.5915.6698.9298.1196.6791.03 41923096350942024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.740.2599.1997.4198.811.1939.5715.3899.5498.1793.482.1 41924099690582024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.4440.1798.9496.4898.381.6239.615.6699.5598.5394.382.02 41925104432052024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00122.7840.3398.8996.3999139.3815.1599.5698.493.7682.39 41926108803862024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00126.3739.8799.0696.7898.61.440.1516.0599.5998.4393.9181.63 41927110205172024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.6240.2498.6195.8198.781.2240.1115.4699.5698.3694.1983.68 41928112046652024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00123.6240.2599.0597.0298.341.6638.9715.499.5498.1793.3381.61 41929113764462024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00118.6240.4998.6994.2598.541.4637.7914.398.8597.7995.3882.85 41930113815622024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00123.8339.7998.6793.9598.631.3739.6615.5398.8297.5594.4682.86 41931113826672024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00117.3240.3599.0897.0798.831.1737.5714.5799.5298.0892.5879.65 41932114497422024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.5939.9598.4894.3998.651.3540.6515.6999.5298.2393.8583.38 41933115681042024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00128.1540.2199.1197.1799.040.9641.3415.6398.8397.695.0887.16 41934117747282024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.0539.9998.996.4498.891.1139.6815.1998.8697.9295.5784.09 41935118052512024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00135.2440.3198.896.2198.641.3643.0516.6699.5898.5595.1286.35 41936118074432024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.5140.1998.9596.698.861.1440.4615.5699.5398.5694.6683.56 41937120054482024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00135.4340.2299.1297.1698.581.4243.0515.9898.7997.7895.989.9 41938122497282024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00122.6439.999.197.1998.621.3839.215.0998.8497.6194.6382.88 41939124068342024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.8639.8498.6994.1398.991.0138.1314.998.8397.5694.2579.54 41940124222082024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00138.7540.4198.8194.4898.761.2444.2715.8898.8497.7795.8290.68 41941127529762024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00132.140.3799.1397.0798.41.641.9115.6899.5598.5294.9186.27 41942129197812024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00119.0540.3298.8794.898.911.0938.0314.2698.8697.7795.1883.16 41943131914182024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.1440.1699.0496.8398.671.3339.8815.7999.5598.4994.2382.4 41944132506422024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.6840.3298.8394.6398.751.2540.6215.0498.8997.8595.6987.48 41945138038392024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.540.2498.7794.3898.691.3141.1516.0199.5198.3494.3284.17 41946138946492024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:0012440.3199.1697.3198.791.2139.5515.2199.5398.2193.5782.76 41947140418152024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00127.7840.1299.1897.3898.771.2340.8715.8298.8197.695.0686.02 41948142631402024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00130.6240.4398.9596.5798.781.2241.8214.9398.8597.8895.9789.45 41949142855302024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00127.7940.1798.8696.5198.531.4740.6515.7499.5598.4194.2783.98 41950142942212024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00138.7140.2399.1897.4398.421.5844.0416.3699.5498.4595.2187.42 41951146543712024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00112.7540.0398.4893.1398.621.3835.9315.1599.4897.9291.4273.32 41952147328432024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.6640.1898.6694.0798.721.2839.5315.0499.5798.4694.0282.59 41953148040032024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.7640.3598.8496.4699.020.9840.314.9498.8497.7695.5286.98 41954154879842024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00114.4740.0398.7696.0998.871.1336.5914.8399.5198.0892.0774.91 41955155991132024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.5940.298.5593.7198.91.141.315.4398.8497.7995.5787.52 41956157090602024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00139.440.2298.7594.2698.861.1444.616.398.8697.895.8590.39 41957161612042024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00131.7940.4598.896.298.821.1842.0415.4399.5898.7195.4286.99 41958163160102024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00116.8140.3498.8594.6798.831.1737.4514.8899.5298.3993.4379.9 41959167093102024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00128.7440.2898.8696.2798.921.0841.4115.0898.8297.895.6388.1 41960170648722024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00134.3440.1398.8996.4198.691.3142.5915.8698.8798.0696.5489.24 41961171506322024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00134.7739.9598.5394.798.831.1742.7116.4399.5298.2994.4885.21 41962173878612024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00131.6740.3599.0996.9698.81.241.9315.699.5998.6995.2586.36 41963175487192024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00133.0540.2298.896.2298.581.4242.1916.0999.5798.6395.185.92 41964176184902024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00138.4140.3698.6193.998.921.0844.4816.6799.5798.5395.3687.47 41965176384022024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00129.1740.2799.1297.1698.311.6940.915.5799.5398.3594.3384.72 41966176526452024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.0840.3198.7994.4698.851.1538.2514.8399.5698.3293.3980.84 41967177671402024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.1540.1698.7294.3598.861.1437.7914.3198.8997.8795.3481.94 41968186523042024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00131.0840.3398.5395.5798.771.2341.7615.7399.698.6995.285.96 41969187333422024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00120.5639.8698.996.4298.461.5438.2515.7499.5898.4493.3377.89 41970189860532024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00129.240.2198.9196.6898.611.394114.8498.8597.7395.4687.58 41971190019422024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00116.7540.4698.6594.0598.91.137.4913.998.8697.895.3482.02 41972191036482024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00132.0940.2998.7394.1899142.2615.5998.8597.7295.588.51 41973193095412024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00121.1140.1898.894.6399.010.9938.7314.7398.8197.6495.0283.16 41974194106192024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00123.5240.2198.8596.4898.731.2739.515.2599.5398.3493.982.75 41975197783382024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00128.1640.3998.595.4998.941.0641.2215.0398.8897.9796.2588.95 41976198746142024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00138.0240.0798.8296.2398.771.2343.8316.7699.5398.6295.5787.04 41977201067962024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00119.6740.2298.5693.6998.731.2738.2714.899.5498.4193.6280.85 41978202294332024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00128.3640.2198.9496.5498.921.0841.1215.298.8497.8195.6487.66 41979202670112024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00122.8539.8899.0596.7898.831.1739.2616.0899.5598.2593.2279.62 41980208063382024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.2640.3498.9495.0698.731.2738.7615.1699.5698.3793.6481.17 41981209745322024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00118.940.3498.6195.898.831.1737.9614.6799.5798.593.7480.64 41982210274882024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00132.9740.4198.6795.7998.651.3542.2515.7599.5598.5995.1886.6 41983210784612024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00138.5440.3399.297.598.51.543.917.1799.5298.4595.1987.25 41984211386372024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.2140.1298.8896.3599.060.9440.3715.2798.8497.8695.7585.73 41985211979402024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00116.7240.3698.8796.4198.81.237.2713.9298.8798.0195.9481.62 41986214001682024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.6640.1998.8194.5398.831.1738.3515.1899.5598.3293.3480.31 41987214587362024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00133.0340.3498.8594.6698.871.1342.3915.7898.8497.7595.6389.03 41988215038022024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00137.1540.1299.1196.9698.671.3343.5716.7899.5798.5295.1686.55 41989215496302024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00123.0240.2998.7594.2998.681.3239.3715.0599.5198.3593.8782.53 41990217962082024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00129.2740.3598.8296.2798.911.0941.3115.4899.6198.6794.9885.48 41991219322262024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.2940.4198.8196.2498.921.0840.8315.5299.5698.5994.7884.64 41992219400562024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00119.0539.9498.6794.1698.471.5337.8915.2499.5598.2993.0478.36 41993219454062024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00129.8440.2198.5893.898.831.1741.515.4198.8497.795.3387.54 41994220326752024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.4539.8698.8796.3398.691.3140.5716.2698.8697.8995.5183.91 41995221172902024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00129.9340.1298.9196.4598.691.3141.4815.5598.8597.8495.7487.42 41996221690662024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.540.3798.9496.6498.531.4738.2914.4499.4898.4994.181.78 41997230187902024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.2640.1798.8796.5598.681.3239.7515.0998.8497.6895.1985.68 41998230568402024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.934099.1797.2398.791.2141.1415.9598.997.9795.8485.69 41999232836492024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:0013040.3299.0496.9998.781.2241.4915.2498.8497.7395.5788.35 42000233839322024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00126.3240.3898.7494.2398.881.1240.5614.7198.8597.7595.4687.48 42001235157132024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00130.3440.199.1597.3198.531.4741.4115.9999.5398.494.4684.68 42002238009712024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00109.3739.9998.3894.3798.971.0335.2214.0198.8397.2292.9974.75 42003239795322024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.3340.1798.5593.7398.741.2640.0214.8598.8797.7795.3685.84 42004239846832024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.3540.0698.6594.0498.911.0941.6215.1998.8897.969687.98 42005241064192024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00132.6840.2298.7796.1398.81.242.1516.0399.5898.5394.7385.27 42006241925122024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00132.440.499.0396.9698.381.6241.7915.7199.5698.4694.7285.49 42007245296832024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.0640.0999.0396.8198.181.8240.6516.0499.5598.5394.5683.8 42008245919682024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00136.2440.3598.6294.9498.861.1443.6115.6498.8497.6895.5390.01 42009247922872024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.0440.269996.799141.1415.0898.889896.1987.87 42010250571552024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00146.3740.4198.8596.3798.581.4246.5316.8399.5998.7896.3589.78 42011256973002024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00123.2240.2499.1397.298.721.2839.1415.3399.5698.2793.5481.95 42012260241192024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.2940.3298.9294.9998.831.1738.2614.3498.8497.7795.3183.37 42013262231082024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00140.2740.3299.0596.9298.71.344.6315.7698.8797.8896.191.19 42014263164712024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.1940.1198.7596.0298.941.0639.915.2898.8997.9295.7285.3 42015266196452024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00120.2940.2998.7394.4998.661.3437.7614.9699.5398.2493.179.33 42016268043812024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00123.9940.0698.8796.3598.51.539.4615.1299.5598.4894.1381.81 42017272447072024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.7640.1998.8395.0198.791.2140.6315.7999.5198.2193.983.76 42018279439462024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.1440.4298.8196.2598.511.4939.6214.6498.8898.0696.4186.62 42019280698112024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.6140.2698.7794.5798.621.3839.0814.6998.8397.7595.3984.93 42020282020332024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00116.9640.1398.6895.7798.531.4737.2814.7299.5598.4693.378.08 42021283315142024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00126.4640.2399.1797.3998.631.3740.0615.5999.5198.3193.9883.3 42022285107532024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00128.1540.4698.8196.2198.931.0741.1615.0699.5698.6395.0285.87 42023286081182024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.8540.3798.9294.9798.771.2340.8514.7598.8497.8695.8788.21 42024287898932024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00123.1340.0498.7895.298.931.0739.4914.9998.8197.5694.8384.87 42025288336592024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00113.7739.9998.794.1998.781.2236.1715.1299.5198.0591.8373.91 42026290453892024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.3940.4598.6595.6698.721.2838.6615.0499.5698.4693.9482.01 42027294295262024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00133.440.4398.9296.4798.941.0642.7515.1498.8797.9496.1690.42 42028295520932024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00123.1140.1598.8896.5898.871.1339.3215.2599.5698.2793.681.77 42029306101092024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.8140.2298.7394.3598.751.2540.3615.4499.5498.3694.0983.41 42030309709172024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00127.2740.1199.197.1299.040.9641.0315.3198.8497.5894.9586.45 42031313870842024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00137.0440.1899.0496.9898.661.3443.3216.2599.5298.3994.8686.31 42032315272302024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00129.7440.7499.1297.1598.581.4241.4515.2899.5398.3994.5185.49 42033316381812024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.7540.1898.7896.1498.931.0741.8815.4298.8597.995.9988.31 42034317642972024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00122.2240.2398.7595.0398.841.1639.0114.5898.8397.5694.8184.59 42035318268962024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00135.140.1798.7995.2398.821.1843.415.9599.5698.4294.9686.59 42036318363332024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.1840.1698.4793.3798.821.1841.4415.6798.8697.8295.6287.65 42037319117652024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00112.4440.3998.8696.3798.821.1835.7313.8299.5498.593.1675.49 42038319345522024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.1340.298.5893.7798.891.1139.7515.499.5398.4594.1982.72 42039322437282024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.3540.398.9396.5298.841.1640.0414.8498.8797.8195.5686.68 42040324852572024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00119.8540.2898.5493.7298.921.0838.115.1599.5898.3393.2979.52 42041324967902024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.7440.4398.5395.5898.641.3638.4614.8299.5598.6194.381.85 42042326504382024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.9440.0998.8296.2498.651.3540.1315.3799.5798.5794.4783.23 42043326613242024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00135.8340.3399.0595.6898.81.243.2315.6898.8697.7595.7190.05 42044327660292024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.0140.298.5693.799.080.9239.3414.8398.8997.7295.0384.03 42045332356832024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.1440.3498.5794.8798.91.140.6814.9498.8197.6495.3187.46 42046334223522024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00138.6640.2898.693.8899.030.9744.2415.9498.8797.8495.9490.5 42047335262732024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.2440.0799.0596.8698.711.2939.6915.7399.5498.4994.2181.96 42048337304012024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.2839.7998.8996.298.771.2337.7615.8199.5498.2892.5675.42 42049338829642024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.8540.4798.7994.4798.811.1939.3415.0499.5498.4994.1983.56 42050339124562024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.0940.2898.7995.298.81.241.215.1198.8297.6195.1587.77 42051342700002024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:0013040.0199.0996.9298.651.3541.3216.3899.5698.4394.3383.47 42052345415892024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00130.640.0998.9194.9498.821.1841.615.5398.8697.7595.4487.53 42053347296692024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.5740.2198.9795.3798.71.341.3215.5899.5598.3594.3784.83 42054349817002024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00133.0940.4798.7894.4398.491.5142.3715.9699.5298.4694.9386.55 42055350809052024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.3240.198.896.1898.81.240.4215.8399.5598.5594.3382.52 42056351956102024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00134.8440.3398.8395.3698.581.4242.8715.7498.8497.7295.6589.73 42057355201862024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.1340.3398.5993.6198.741.2639.8115.1698.8497.6195.0285.66 42058355434362024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00132.1940.2998.5593.6498.891.1142.4415.3498.8197.7895.7489.18 42059355469882024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00130.0840.3898.7996.2698.761.2441.4915.7299.5998.6995.2586.25 42060355804462024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.6740.2599.0196.7498.521.4841.2515.7699.5598.6595.0985.49 42061358143712024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00129.6540.3498.6295.8398.91.141.5815.1898.8898.0396.4189.1 42062358335732024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00122.6940.3198.8696.5198.91.139.2615.2399.5798.3793.7782.52 42063363432172024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00123.2940.0798.6394.9898.641.3639.4715.1799.598.1693.4882.18 42064367475982024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.1440.3198.5393.6498.751.2541.7515.4898.8597.7295.5488.39 42065367993792024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00135.3940.3798.8394.6298.71.343.0115.8198.8597.7695.789.67 42066368033012024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00115.9640.4398.8996.4798.851.1536.9314.7299.5798.4193.1577.8 42067369561162024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00119.8839.9698.7395.9998.831.1738.1815.6699.598.1692.7778.23 42068372000052024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00123.1440.0698.9196.3898.741.2639.2815.499.5498.5294.1281.68 42069372720252024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.4940.298.7494.2598.821.1841.3415.4998.8597.8395.7687.65 42070374176422024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00128.7140.2298.8696.5298.861.1441.0215.1298.8297.7295.5587.45 42071376230782024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.2140.2198.6695.1498.791.2141.3315.1298.8197.5795.1687.87 42072376262502024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00122.9540.2698.5794.8898.751.2539.1515.2799.4898.1393.3582.15 42073382562852024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00130.2540.0498.6395.0198.891.1141.8615.6598.8397.6195.1887.78 42074384181652024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00121.9939.9598.6193.8198.891.1139.0315.5498.897.6394.7482.11 42075385987872024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.5140.119996.7898.741.2639.9915.3598.8597.8995.885.32 42076386301542024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00110.0140.0698.9796.7598.391.6134.9714.5499.5497.9291.1771.78 42077387268212024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00117.0840.1398.9596.6898.71.337.3615.0999.5798.1192.577.9 42078387981122024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00122.9440.2698.7594.3298.621.3838.8815.3299.5498.2693.4281.13 42079392460052024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00122.8240.398.6895.8198.481.5239.0715.0699.5598.4493.9382.32 42080393411302024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.8940.1498.5993.898.711.2939.3315.4299.5598.4893.9681.76 42081393745752024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00123.7840.1898.3392.6498.721.2839.8215.3698.8497.694.8584.54 42082396916802024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.0340.1998.8396.2998.451.5538.0115.3599.5698.5193.6879.84 42083398158962024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00130.640.2998.7696.1898.671.3341.3415.7899.5798.5994.8985.21 42084407583542024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00132.5740.2498.7994.4798.81.242.4415.298.8597.7795.6889.08 42085408698252024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00123.234098.8996.398.511.4939.2615.6799.5798.5394.0781.58 42086409266042024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00130.2340.1299.0896.8999.040.9641.4815.6198.8697.8995.8387.44 42087412487962024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.9940.3298.8496.3798.971.0339.8415.0698.8597.9295.9486.03 42088413215912024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00120.7940.4798.6994.2698.761.2438.4914.9399.5498.4293.8181.82 42089413462642024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:0012940.1399.0596.9298.841.1641.415.6699.5298.3794.4184.66 42090414655812024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00119.9439.9698.3494.398.551.4538.0414.6398.8297.4894.3982.04 42091416446822024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00131.3940.1698.9296.598.521.4841.7715.8199.5798.6295.0285.15 42092418281092024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00129.9740.2799.1697.2898.51.541.0215.0398.8597.7895.6588.04 42093424557472024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.0740.2198.7994.5998.531.4740.2615.899.5898.4394.1483.28 42094426864602024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00128.1540.498.8694.7498.981.0240.9315.1798.8797.7895.5987.77 42095427789232024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00132.5440.3898.8194.5398.881.1242.4415.5898.8297.7395.6389.12 42096429902962024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00121.2340.399.2297.5398.841.1638.7314.8598.8197.4994.6583.68 42097430533352024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00121.1540.1498.6794.0798.951.0538.7915.3999.5498.2293.2280.15 42098431465902024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00122.3140.0998.9896.8998.651.3538.8414.6798.8697.5994.7283.76 42099431521662024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.6240.4798.695.5898.921.0839.1714.4598.8797.995.8385.82 42100432785902024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00118.8339.8598.7996.1998.641.3637.7715.6699.5398.1692.5276.42 42101436445762024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.8440.2898.6994.2298.721.2840.4315.1799.5798.5194.4384.21 42102445681482024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.8239.7799.0896.9298.221.7841.5316.3399.5498.5494.683.12 42103450023132024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00126.2840.0899.1697.1598.861.1440.1215.498.8697.7695.2984.83 42104452174672024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.9840.2399.1997.498.951.0539.8314.6898.8397.5794.9386.03 42105453413132024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00131.5640.2699.0596.8898.871.1342.1115.3398.8597.9796.2989.16 42106454914672024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.2540.2398.7596.0698.911.0940.8115.4898.8697.9395.9186.73 42107455207052024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00123.9240.1998.6495.0198.941.0639.6315.1598.8297.5794.984.6 42108458848092024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.2740.2598.5293.698.781.2240.0614.9898.8897.7995.4386.05 42109463181092024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00122.1639.8399.0896.9298.71.338.9515.4698.8497.8395.1981.19 42110466258902024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00141.2640.4798.7996.1798.791.2144.9716.2799.5798.7496.0589.04 42111471736222024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00126.9440.1498.5995.6198.851.1540.8214.9398.8597.9295.9687.4 42112474657722024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.8740.198.9396.4998.771.2340.2415.2298.8697.8295.3985.44 42113475697782024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.139.7698.6493.8198.621.3840.0416.5999.5498.1493.0579.96 42114476281202024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00129.6340.3898.5795.6999.120.8841.7615.2898.8798.0196.3789.32 42115477966522024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.140.0598.896.1998.91.140.4115.2998.8597.995.8885.66 42116478173072024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00124.8640.2698.7896.1798.921.0839.8414.9598.8797.7895.485.61 42117479064962024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00130.5740.3399.1997.4298.891.1141.8916.1199.5198.2394.2285.01 42118479485812024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00118.4940.1398.4294.2198.931.0738.2215.3499.5598.0692.7479.87 42119486422632024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00134.3240.0699.0396.8198.781.2242.7515.9998.8597.9896.3189.23 42120486503062024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00131.3540.2298.7994.4598.921.0841.9716.2799.5598.3994.5784.94 42121489119382024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00117.940.2898.729698.791.2137.8713.998.8597.9495.8483.16 42122494320962024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.7140.4198.794.0798.661.3440.5515.8299.5498.394.0183.77 42123501411952024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00132.1740.498.9396.598.761.2442.1115.4299.5498.5595.0586.51 42124505043342024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00125.2339.8998.8894.9798.741.2640.2416.0999.5598.2593.6181.45 42125505514582024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00120.8340.0798.5793.8198.81.238.4615.6299.5698.1792.8979.3 42126506997602024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00124.1340.3698.8896.5898.911.0939.4815.0999.5498.393.7882.53 42127508153222024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00116.2240.1198.7694.3298.871.1337.114.698.8297.5694.4479.5 42128510419072024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.9240.1198.8996.3298.811.1940.4415.198.8397.9295.9186.54 42129514652312024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.3240.0298.8294.5898.811.1939.4715.5298.8397.6594.8883.18 42130515607732024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.1440.2898.7694.4898.681.3240.3115.3198.8397.7995.5286.3 42131520153402024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.7340.1298.8996.4798.811.1940.115.4299.5798.5894.583.09 42132520710082024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.9840.3898.5895.7399.030.9741.1415.0198.8898.0296.3488.96 42133521842822024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00124.384098.9295.1198.51.539.8215.0898.8397.6394.9684.08 42134521894972024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00130.0540.2598.7696.0898.841.1641.7215.0198.8497.8995.9988.84 42135523347962024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00136.0440.2598.8594.6399143.3616.4399.5598.4895.0886.72 42136525695882024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.4240.398.9196.5698.721.2839.4414.8998.99895.9785.43 42137526152522024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00133.8539.7499.0696.898.511.4942.4517.2999.5698.5694.883.74 42138529577302024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00133.9640.1499.119798.631.3742.7416.3999.5598.6695.3686.55 42139532853982024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.4240.2298.9496.5898.851.1540.7115.7499.5698.5694.683.4 42140534340182024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.2140.0898.7395.9898.771.2340.6115.298.899895.9986.39 42141535718632024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.2740.3199.0395.6398.851.1541.2515.198.8297.6795.488.18 42142535801882024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.3740.1998.7194.3598.911.0939.2714.5898.8397.8595.6685.25 42143538054452024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00118.9340.3798.5895.7298.351.6537.6814.3799.5998.6794.1780.42 42144542205272024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00117.1440.0198.4694.6798.981.0237.414.9298.8397.3593.8579.46 42145543620692024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00132.2340.4999.0795.7898.911.0942.3115.0798.8697.7295.5789.51 42146544126962024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.4940.2898.795.9698.871.1340.3214.7498.869896.2587.59 42147546465222024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.9540.2699.1897.4498.841.1640.0615.5699.5598.393.9183.36 42148548934942024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.9940.1198.6594.0698.551.4541.2215.6499.5598.5294.6384.66 42149550878512024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00126.240.2698.8596.3898.531.4739.7615.4899.5498.3293.8182.6 42150556128162024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.5540.7498.7294.1799.340.6639.0114.1198.8497.5194.7584.73 42151556250792024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00115.840.5198.6295.8298.991.0137.2813.5598.8997.9895.9582.35 42152561287832024-10-15T00:00:002024-11-04T00:00:002024-11-30T00:00:00113.0841.2798.694.9999.080.9235.6514.0498.8297.292.3572.97 42153564062522024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00118.3439.9798.6194.998.781.2238.0114.6398.8297.4394.1581.56 42154564093492024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00119.9340.2498.7995.2198.731.2738.2914.2698.8397.594.583.55 42155565275482024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.6340.0698.7694.3498.581.4240.721699.5298.3194.0183.16 42156568745172024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.4740.2198.8294.5998.691.3141.3615.9399.5598.4194.4984.84 42157572075542024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00114.0740.3498.9496.5398.781.2236.2914.1499.5898.3492.7477.4 42158576356582024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00130.8339.9298.6595.0498.741.2641.7916.1198.8597.6495.1286.52 42159576865272024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.9440.1998.6393.9798.611.3941.6915.3798.8797.8996.0288.68 42160577253292024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00131.4540.3898.7894.498.791.2141.7715.5698.8497.6995.4688.41 42161579150902024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.2540.0798.5393.6498.561.4439.7315.5899.5698.3693.7281.96 42162579485572024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00120.4340.1498.6595.1498.641.3638.215.3599.4998.0692.8579.51 42163579895652024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00123.1840.399.1397.1998.511.4939.1814.6398.8397.6695.1585.33 42164584674262024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.2440.4198.9495.0698.871.1338.6813.9598.8697.7295.2284.88 42165585303572024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.6539.9998.5893.8298.491.5137.7315.4399.5798.2692.8877.78 42166590025922024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00115.4839.8798.9196.6298.831.1737.0214.7698.8497.4393.6877.77 42167591582922024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00118.2240.2898.7895.1599.010.9937.9814.4798.8297.5694.6782.82 42168595921382024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.9340.0998.5594.7498.741.2640.8415.0498.7997.6195.1887.14 42169606990232024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.7440.1898.8296.2399141.6815.5898.879896.2188.51 42170621741352024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00131.1239.9999.1196.9798.721.2841.6416.3199.5998.4994.5483.98 42171624245002024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00131.4540.1898.895.2398.721.2842.0515.9899.5398.3394.585.43 42172625953802024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.9340.1198.9996.5999142.1515.8498.8697.9996.2188.13 42173629524912024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.6640.4598.5695.6698.981.0240.3715.2399.5698.6194.7784.75 42174629910342024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.2340.2598.7294.2998.721.2840.2515.5799.5398.3493.9182.98 42175635726002024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.5640.3898.8196.2298.491.5139.3514.8199.5598.6894.7683.64 42176636507842024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00124.6739.9299.197.1898.641.3639.8115.2798.8797.7395.0484.29 42177637264722024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00115.3440.2798.9194.9698.771.2336.6214.3798.8497.5294.3279.22 42178638547942024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.1240.1698.9296.498.511.4939.715.2599.5298.4594.2182.94 42179639664952024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00122.2240.0398.896.1598.961.0439.2814.9898.8797.9595.7484.3 42180640929512024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.3940.2498.4993.598.941.064015.198.8497.7395.2886 42181644018542024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.2740.198.6393.9998.781.2239.9815.0498.8597.8295.5185.43 42182647099632024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00126.8640.4198.8396.3998.971.0340.7314.5798.8798.0296.4688.59 42183651050352024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00121.5240.1398.8194.5698.731.2738.5515.3299.5998.3293.3680.17 42184653198652024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00119.6240.4198.6495.9198.911.0938.1714.1798.8597.9795.9983.7 42185656949482024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00121.6840.0398.7595.0298.711.2938.9415.3899.5598.2693.4481.02 42186662515962024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00122.0339.7198.6793.8998.721.2838.9615.4998.8897.6294.2180.41 42187663107692024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.3440.3298.5794.8698.811.1941.1815.5999.5498.3594.3385.14 42188665823522024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00126.9540.1898.895.398.81.240.4915.899.5498.2493.8383.22 42189667024772024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00113.8840.2498.9595.1198.821.1836.3914.4699.5298.1692.4776.63 42190672832942024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00127.1740.4599.1196.9898.881.1240.5415.4899.5498.5394.6285.02 42191673962362024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00130.354098.593.4298.831.1741.6115.4998.8597.8895.7987.4 42192675702422024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00130.4140.3198.794.0598.951.0541.9115.2498.8397.7195.5288.7 42193677591092024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00128.6140.2898.5694.8298.721.2840.9915.3499.5698.3394.1984.76 42194678494682024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00131.0740.3299.0196.8898.791.2141.915.3698.8597.895.7788.8 42195680493672024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.6240.299.1697.1498.941.0639.8715.6299.5698.3493.8482.51 42196689739902024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.5440.1198.894.4998.981.0240.4515.5998.8597.7295.2885.68 42197690440262024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00123.5440.3198.8294.5898.71.339.4514.8398.8797.7795.485.54 42198693905012024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.1739.9299.0396.7198.81.239.9315.3798.8497.6995.0183.83 42199694064922024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00128.0640.4298.7596.1598.731.2740.915.6399.5798.5194.5785.42 42200695487152024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00131.1940.1399.1697.3998.551.4541.7315.4498.8197.6995.4587.92 42201698495222024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00127.0939.9799.1397.2298.591.4140.7415.798.8697.5794.8185.37 42202698666682024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00126.6340.3199.0196.998.681.3240.3314.8298.8597.6695.2586.86 42203701331312024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00126.5340.2799.0696.9498.931.0740.6114.9298.8697.7695.487.27 42204701403272024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00130.0540.2898.7894.498.651.3541.1515.3299.5798.5594.7485.16 42205702208782024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00118.4840.2599.0697.0698.61.437.6214.2898.8597.5894.6681.83 42206704446222024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00124.1840.3898.8796.4598.921.0839.3815.3599.5298.4194.0282.63 42207708902412024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.2240.1999.0296.8498.61.439.915.6199.5698.5894.582.98 42208709723112024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00118.4641.3599.0395.6299.080.9237.3214.2898.8297.3893.3177.07 42209710069242024-10-29T00:00:002024-11-04T00:00:002024-11-30T00:00:00120.5840.1198.8795.0598.51.538.3914.7999.5498.1592.9680.54 42210710345052024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00116.940.2398.896.3398.811.1937.2214.4999.5498.292.8278.55 42211710443192024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.5840.298.5993.8998.941.0637.8415.0899.5498.393.1579.01 42212713932182024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00132.640.1999.1397.298.671.3342.2416.1199.5198.3394.3885.52 42213717845562024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00113.8340.2698.5794.8798.941.0636.2813.9798.8297.4594.1678.86 42214718729572024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.4340.3899.0796.9798.771.2340.1614.7998.8497.7895.5387.04 42215720522622024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00120.0440.0798.6294.9798.681.3238.3815.2899.5498.0692.8380.12 42216720777792024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00131.6440.398.9196.4798.751.2542.0615.4898.8697.995.9889.06 42217720930482024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.4440.3898.8694.7498.931.0738.6414.5798.8197.6895.1484.23 42218721609932024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.0440.1498.8194.5798.841.1639.9415.3798.8497.6795.1284.57 42219728189342024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00143.4340.4498.8494.6498.761.2445.7816.1498.8397.8696.1891.9 42220730161042024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00124.3640.1298.6194.8798.661.3439.8315.4299.5698.1893.5182.67 42221731208692024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00121.4140.2998.6795.9998.781.2238.914.2398.889896.0785.44 42222731483362024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00125.5640.2698.7895.1998.571.4340.0215.4799.598.1593.7283.35 42223732717562024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00138.8840.2999.0395.6198.731.2744.315.8198.8697.7995.8890.84 42224733242982024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.5739.7399.0596.8398.631.3741.1316.6398.8697.9295.4383.5 42225733958812024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00114.0439.8598.8395.9398.931.0736.3914.998.8497.4993.2974.67 42226734210332024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00128.2940.1298.8796.5398.441.5640.6615.7499.5298.3194.1283.71 42227742857652024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00114.4240.5298.8394.6598.681.3236.3814.0799.5298.2492.7978.2 42228743792082024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00119.0540.229996.8398.661.3437.915.2799.5298.1592.979.34 42229744862612024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.5739.9299.1197.1798.861.1439.6115.3598.8297.5194.5683.57 42230749854862024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00124.1240.2198.7995.2198.581.4239.3214.9399.598.1493.3882.4 42231764208612024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.2740.2898.9596.5998.981.0239.3714.6798.8397.6995.2184.98 42232765762612024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00127.4440.399.0395.6298.751.2540.614.8498.8597.6895.387.33 42233770230242024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00119.6740.3198.6694.1298.941.0638.4314.3698.8597.8295.4783.61 42234771857972024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.6140.2598.9395.0198.661.3439.6715.0799.5898.4394.0682.9 42235774855772024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.9840.0298.7194.2698.921.0841.115.798.8597.795.2786.01 42236775528952024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.2940.5498.8296.3598.891.1140.0814.4998.998.0396.3787.53 42237775962952024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:0012740.3598.8596.3498.891.1140.7714.9498.8997.9796.1187.8 42238779522952024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00124.1840.3199.0396.8698.681.3239.5614.8498.8297.7295.4185.75 42239779902012024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.7440.2198.5395.5898.971.0340.0214.9598.8697.9595.9886.28 42240780254252024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.6740.2798.5393.6698.851.1541.4115.8999.5398.4494.584.57 42241792859142024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.8840.4298.7994.6299.050.9540.6315.0398.8697.8395.7987.39 42242795904402024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00134.7140.1898.7594.3898.61.442.7516.3199.5498.594.9986.06 42243796104182024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.9740.3698.6594.0798.651.3540.1815.3999.5598.4994.4484.24 42244797429542024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00134.3340.1999.0296.898.811.1943.0516.1899.5798.5695.1686.61 42245799769722024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00119.4540.2798.8994.7998.451.5537.9214.5999.5698.4193.5980.99 42246800899422024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00122.3840.398.7194.1398.791.2138.915.1999.4898.1193.2481.51 42247801541402024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00125.0940.1698.9496.5598.751.2539.8915.1598.8497.7795.2884.67 42248803357392024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.540.1398.7794.2998.741.2640.6814.9498.8797.995.8387.37 42249808483862024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.3940.2498.8194.4898.611.3940.5116.199.5598.2793.8483.01 42250811432862024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.5840.1398.8896.4699.010.9937.7514.6198.8797.8995.380.72 42251815134352024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.5340.4998.7496.0398.581.4239.4314.9999.5698.4594.0883.51 42252816750612024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00131.6239.9799.196.9998.231.7741.2515.9999.5898.6494.9283.96 42253819027072024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00131.840.2698.8896.3598.641.3641.9715.5698.8697.919688.88 42254820924912024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00126.3940.1598.6393.9798.391.6140.1615.7699.5598.3293.8182.69 42255830013442024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00127.2140.3198.7894.498.891.1140.6414.8698.8197.6195.1487.04 42256830359282024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.4139.998.8596.3698.671.3339.8316.0799.5198.4594.0480.82 42257831714442024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00127.9140.2699.0396.9498.611.3940.615.7299.5298.2994.0983.93 42258832154092024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.9940.3199.0295.6198.651.3541.5115.2498.8497.6795.3988.39 42259832885092024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00138.4340.2198.9896.898.81.244.1815.8898.8397.895.8990.39 42260833799022024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00121.7540.2699.297.4798.91.138.9814.7998.7697.4694.6684.19 42261834805252024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00134.5540.2799.1697.498.571.4342.6915.6498.8597.7895.7589.43 42262839012532024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00136.7440.2799.1897.4498.521.4843.4716.2999.5198.4495.0486.9 42263839050632024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.6940.2898.9596.6298.841.1641.0215.4599.5598.6795.0685.25 42264840047742024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.3640.3598.7594.4498.841.1639.7115.4399.5298.3894.0882.84 42265841356202024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00121.1540.2499.1697.3898.711.2938.5814.4798.8397.6595.0983.96 42266846030872024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.3640.1798.8796.5498.821.1839.9714.6898.8597.6995.2386.19 42267847214472024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00131.8540.3798.8494.698.621.3842.1515.298.8697.7595.5889.05 42268848995502024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00131.8640.5598.9196.5498.831.1742.1714.9298.8998.1396.7590.75 42269850100902024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00130.0140.2298.6295.0198.811.1941.6715.2798.8497.695.1788.05 42270852070442024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00126.6340.0998.5694.7798.441.5640.1215.599.5298.2293.7883.33 42271852136882024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00119.740.4299.1397.1898.81.238.1514.3698.8497.795.1583.5 42272853044742024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.7340.4198.8294.5298.811.1940.1414.7298.8597.7395.4486.99 42273858058602024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.439.9398.8396.2898.681.3240.4816.2699.5598.594.2482.01 42274860633402024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.3540.3799.197.0898.671.3339.9615.2699.5798.4694.2583.88 42275866346562024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00115.2240.3698.5895.498.861.1436.8814.6699.5398.3392.9877.54 42276867446082024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.0840.2698.8996.4798.491.5140.5715.4899.5798.6294.7584.25 42277869887642024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00114.4440.3898.5493.799136.814.1198.8497.6594.7180.42 42278873038392024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.5540.2698.6395.7398.811.1940.0914.4198.8498.0296.3887.48 42279876500162024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00124.0540.2598.7994.3798.861.1439.6214.6498.8797.7995.485.72 42280877420112024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00125.9940.1398.6294.9598.871.1340.515.7299.5598.2493.8783.39 42281880481662024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00116.3440.398.8994.9299.10.937.314.999.5597.892.5778.46 42282885273832024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00121.9940.1498.9896.7898.611.3938.9114.8398.8597.5594.7283.6 42283890793492024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00124.2640.0698.693.8398.621.3839.3615.5799.5898.493.6981.29 42284891391612024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00121.4840.2899.1197.1298.491.5138.6714.7599.5398.393.5681.77 42285897317582024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00125.8140.0598.5494.7798.791.2140.0814.9498.8597.6494.9985.62 42286898657402024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.2240.2598.6794.1398.751.2540.0115.5199.5398.4594.2783.35 42287899142622024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00128.7840.3898.8394.6898.711.294115.0898.8297.7595.6287.87 42288901477662024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00127.0140.398.8596.4698.931.0740.7315.1398.7997.6395.2787.28 42289901867192024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.240.3499.0396.8598.631.3739.9315.2799.5798.494.0783.68 42290903149042024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00127.574098.8996.4298.831.1740.7315.6998.8697.9195.7185.12 42291920367482024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00129.1840.1398.5594.7398.731.2741.0615.0998.8597.6495.2187.46 42292920569732024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00129.6840.0498.7896.198.361.6441.2215.4798.8798.0496.2887.59 42293920606432024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00125.5440.1398.8296.2398.81.240.0715.5399.5798.5794.4483.19 42294921074692024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00126.5340.3198.8396.2198.91.140.5915.499.5598.5794.6883.76 42295921514972024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00138.4440.1899.0296.6798.631.3744.1416.0399.5798.6495.6387.81 42296922134012024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00110.4940.0998.3692.8599.010.9935.5414.398.7997.3493.3274.67 42297922234882024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.5640.3198.996.5498.771.2339.2715.199.5598.3293.882.36 42298923025282024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00116.3939.8998.8195.2498.751.2537.3114.7798.897.4694.0680.09 42299927298312024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00118.4740.0299.1297.0698.921.0837.8814.6598.8997.9495.3880.67 42300936536612024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00146.2640.3398.8596.3498.51.546.3116.7499.6198.896.3789.74 42301938718872024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00134.2140.3699.1997.4398.731.2742.8616.2999.5298.3194.6186.02 42302939247052024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00123.7640.2298.996.4299.030.9739.7114.8998.8597.7695.4585.83 42303940249142024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00115.2340.498.5593.5198.91.136.7514.5699.5298.1492.5477.78 42304943926362024-10-23T00:00:002024-11-05T00:00:002024-11-30T00:00:00139.8240.0999.1297.0398.391.6144.2816.9599.698.7295.7187.45 42305946584072024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00128.0840.2898.7694.3498.591.4140.7615.7699.5198.2593.9883.9 42306947300242024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00122.540.2998.6595.0598.921.0839.3614.5898.8597.5894.985.39 42307949593542024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.3840.0998.6994.2398.841.1638.614.9298.8397.6694.9482.82 42308951570492024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00126.9340.3898.8396.3798.811.1940.6914.7298.8597.9896.3488.51 42309957713362024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00130.1440.5198.8796.498.911.0941.7214.8598.8798.0396.590.06 42310961792732024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00128.2140.2399.1697.3798.761.2440.9515.8999.5298.3294.2884.36 42311962642622024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00133.7340.2798.6694.0598.751.2542.5216.0799.5998.5895.1186.16 42312962904432024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00120.4840.3999.0496.9798.711.2938.415.0699.5298.2493.3781.36 42313963308082024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00128.6340.5298.9196.5598.751.2541.0214.5898.8898.0896.6189.42 42314966018772024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00125.1639.9599.0697.0298.891.1140.1415.3798.8597.6394.884.83 42315967105742024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00120.1540.4198.8696.3498.91.138.6213.9398.8698.0196.2185.39 42316971250332024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00133.5940.1599.0396.7398.881.1242.9916.4499.5498.5895.1786.06 42317974786072024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00119.5939.8198.8396.2998.481.5237.7315.6299.5598.2192.5776.25 42318975304872024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00131.2540.3499.0996.9298.771.2342.1115.2698.8697.9296.0789.74 42319976713442024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00129.840.0398.7594.498.651.3541.1116.3299.5898.3994.0983.23 42320976939192024-10-29T00:00:002024-11-10T00:00:002024-11-30T00:00:00134.0340.199.129798.571.4342.616.4299.5798.4794.7585.41 42321978470212024-10-23T00:00:002024-11-02T00:00:002024-11-30T00:00:00120.0840.3999.0797.0998.681.3238.2114.2698.8697.694.8583.43 42322981083912024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00128.9340.198.7895.298.981.0241.2715.398.8397.6595.2887.53 42323983063852024-10-23T00:00:002024-11-04T00:00:002024-11-30T00:00:00136.4440.198.5594.7798.771.2343.1415.898.8697.7195.4889.15 42324986485082024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00125.4440.5198.8896.4698.711.2939.9715.1699.5398.5894.6784.44 42325988279372024-10-29T00:00:002024-11-05T00:00:002024-11-30T00:00:00123.7540.2898.7594.4598.841.1639.4714.7398.8797.7695.3184.73 42326994554632024-10-29T00:00:002024-11-07T00:00:002024-11-30T00:00:00118.9840.5298.5895.7399137.9914.5499.5698.5493.9481.17 42327001501462024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.8639.9398.8596.2498.921.0839.6115.6298.8597.7995.1683.39 42328003305312024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.9140.1897.794.0598.691.3140.815.9399.6198.694.6383.79 42329004245252024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00125.4639.8199.0795.4398.391.6139.5115.4698.8897.7995.1483.12 42330004943552024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00116.2440.4198.1794.8898.61.436.8914.6499.5398.2892.977.93 42331010677852024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00131.4739.9499.1997.2298.541.4641.6716.4799.5898.6294.983.84 42332012119872024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00122.5240.1698.6595.8798.911.0939.2814.6598.8797.9796.0185.24 42333014815722024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.0839.8298.9596.4598.851.1538.7115.2498.8597.8795.2481.13 42334015163162024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00108.5940.5397.6294.0499.020.9834.7613.4298.9197.7994.573.84 42335017218552024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00113.9140.0599.195.6298.91.136.2114.3498.7897.5794.2176.64 42336024590182024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.540.2198.9496.5999.070.9339.6415.1498.8597.8295.6185.22 42337024701652024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.5739.679996.6598.391.6138.7115.3298.8497.8494.9780.17 42338025770182024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00116.5240.1997.4693.3398.841.1636.8614.599.5498.3492.9476.99 42339027988702024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.8140.2198.8596.4698.711.2937.441498.997.9295.4781.19 42340028228242024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00115.8440.2697.6894.0799.10.936.8214.0298.8797.8995.3279.76 42341028656922024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00139.5840.5898.695.7598.871.1344.5415.5198.9198.1696.9492.52 42342028748532024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.7740.197.2491.0598.911.0937.2514.498.8797.9395.3679.25 42343031428002024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.239.7598.7494.2298.821.1840.4516.0498.8797.8495.2883.48 42344037880102024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00128.3140.0599.0897.0298.711.2940.8915.6498.8797.9495.8885.82 42345040922892024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00110.3340.4398.1594.7599135.1413.898.8397.794.574.8 42346041557842024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00128.9240.0198.8696.4598.751.2541.2315.9198.8397.8895.7685.83 42347043210712024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00128.9239.9999.0995.5398.771.2340.7616.3399.5598.3894.0282.13 42348048685122024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00119.6140.1298.595.3698.821.1838.4614.6798.8997.895.1482.39 42349049133502024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.3439.7798.8694.7498.721.2839.2415.5698.8697.8595.1481.5 42350049805012024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00125.6740.397.7694.1998.791.2140.115.1898.8897.9996.1486.6 42351049970402024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.9939.8698.6393.7398.791.2141.2416.0598.8697.8595.5185.35 42352053918902024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00119.6439.9898.9496.6398.81.238.4415.198.8697.8295.0880.37 42353055157372024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00117.2239.6798.1894.8698.671.3337.1415.9398.8697.7493.7474.31 42354055539372024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00134.62409995.1798.751.2542.6416.5899.5998.5795.0485.61 42355055781472024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00128.5239.9298.6695.8898.81.240.9915.5698.8998.0896.2485.79 42356057338852024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.8939.6898.8196.3298.81.239.4916.0498.997.8894.9280.75 42357060513922024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00129.9840.0598.6494.198.91.141.5615.498.8697.9696.2287.89 42358061663032024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.6140.2698.7496.1698.781.2238.8114.7198.8897.9195.7384.54 42359062146612024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00127.840.1198.8894.7298.611.3940.4515.7299.5798.4694.2583.38 42360063072932024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00122.5640.0798.9896.798.831.1739.115.1599.5698.4593.9181.23 42361063549752024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00152.9539.9399.197.1498.581.4248.4817.7698.8998.0696.6192.26 42362064165512024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.7539.8699.0795.4698.721.2839.2615.3498.8497.7194.8882.24 42363064908032024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.3939.7298.9896.5298.661.3440.0416.1899.5998.5694.0580.3 42364065009432024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:0012739.9798.9296.6498.91.140.5515.1698.9197.9595.7585.47 42365070518012024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00134.7340.2198.796.0498.931.0743.1415.9599.5898.6295.3886.79 42366070715942024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00133.6539.9999.0596.7498.741.2642.5815.9998.8597.9395.9887.91 42367071939782024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00122.7639.8599.0796.9898.551.4539.0615.0798.9197.9495.4682.77 42368077605102024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00127.9140.0897.5391.3798.791.2140.5715.4998.8898.0296.1585.97 42369082191462024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00135.0939.8699.0195.1898.61.442.8917.0999.5498.4794.7484.56 42370093988012024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00117.4340.1997.5991.5898.871.1337.2814.1298.889895.6680.15 42371095823942024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.8440.1797.8394.4199.080.9241.4115.2598.9498.0796.2887.68 42372099605152024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.8739.8998.9294.8898.731.2739.515.5598.8997.7895.0783.13 42373102723482024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00111.7940.3997.7694.2898.931.0735.814.2399.5598.3592.7875.79 42374105381372024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.9239.9699.3197.5798.531.4741.3615.9799.5798.5794.784.09 42375105577332024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00120.7139.6798.8196.1498.61.438.5514.9398.8897.8194.6781.44 42376106364502024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00119.8140.0898.8796.3798.941.0638.5114.8198.8897.7795.0982.63 42377106560112024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00130.8939.9299.0495.498.81.241.4716.5198.9297.8295.4285.34 42378106670632024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.4539.7898.9594.8298.491.5139.2815.2198.8797.8395.1282.66 42379107580372024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:0013140.2298.5395.7398.651.3541.3215.6699.5998.6194.8984.9 42380108285442024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.2139.6599.1797.1298.641.3640.9916.4298.8797.9395.3582.82 42381112965912024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.0640.1298.7996.3398.811.1940.1914.9198.8697.9395.9285.71 42382117235232024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00121.6139.8998.5895.6198.71.338.8115.1798.8397.9295.4381.65 42383117656572024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00120.8340.1698.6193.9798.791.2138.7115.3199.5698.4193.7381.06 42384121899772024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00131.2940.0298.8696.4398.911.0942.1215.8498.8897.9595.9987.42 42385123046342024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.0539.9298.8894.8798.891.1141.2516.1898.8597.8895.6584.99 42386123268242024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00133.8140.1899.0996.9598.751.2542.7215.6198.997.949689.25 42387125266442024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00118.4740.0198.5395.7398.711.2937.7314.8599.5598.3993.2278.63 42388128438432024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.9839.9499.0295.2198.951.0539.4915.0998.8397.895.3183.23 42389133572732024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.940.398.8896.5598.931.0738.5414.3298.8797.995.7684.61 42390133953692024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00115.4640.598.996.6299.040.9637.0113.3798.8497.8595.582.34 42391137121232024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00128.839.3398.6895.9998.421.5840.3318.999.5498.3292.474.92 42392144011452024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00119.4139.8698.6595.8698.931.0738.2815.2698.8797.8895.0579.88 42393144231272024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00119.9839.798.6193.7198.811.1938.1616.498.8597.6693.6476.05 42394145087512024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00143.0839.8299.2597.3698.71.345.6116.9498.8797.9896.3290.32 42395145475232024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00131.1540.4598.579498.671.3341.7615.0599.5798.6295.2286.84 42396146615272024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00137.8240.0998.8696.4498.811.1944.0216.3298.8697.9696.3489.94 42397155851582024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00120.0239.6698.4793.3498.811.1938.6114.8698.8397.7894.7781.75 42398159245282024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00117.0440.5498.2595.0899.150.8537.4714.0698.8797.8495.3981.92 42399164253142024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.8939.7299.2997.598.751.2540.7416.1698.8697.9595.5483.3 42400165497272024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00118.6340.397.6494.0998.991.0137.8914.5999.5598.4193.5780.11 42401166488182024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00112.7739.6199.0595.4198.611.3935.6215.799.4997.9490.6368.83 42402166602822024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00131.7739.9398.8294.698.861.1441.8916.1498.8597.9295.8786.57 42403166746632024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00112.7640.1497.649498.651.3535.6814.5899.5998.3992.4173.29 42404166923662024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00124.7840.0898.9496.5998.891.1139.9915.1798.8397.8295.685.43 42405168122692024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00120.4439.9599.0395.2298.831.1738.2715.3299.5698.3893.3478.67 42406168255602024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.6939.8398.6293.6998.791.2137.6914.9898.8397.794.3978.52 42407175140252024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00113.5539.8898.5693.5898.921.0836.0714.6798.8597.7193.8874.28 42408177194412024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00116.2240.3798.4595.598.911.0937.3614.3999.5498.4293.4179.23 42409181108402024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00141.540.3798.579498.941.0645.1715.3898.998.0896.6992.55 42410182534512024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.1839.9599.2497.3798.531.4739.7615.1898.8397.9195.7784.5 42411185959402024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00118.7639.6398.9396.598.481.5237.6715.6398.8597.6793.8776.5 42412191598122024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00130.5739.8798.8794.6898.581.4241.4916.4799.5698.5794.7183.32 42413192521572024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.4440.0798.7596.1399.070.9339.3814.7598.8697.9595.8584.25 42414195063442024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.2939.3498.6293.7798.421.5838.617.5699.499891.1572.53 42415195882632024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:00119.7539.8598.9194.8798.791.2138.0215.1698.8397.6494.4579.66 42416196218172024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00117.9440.3498.2695.198.641.3637.5414.4399.5798.4593.5279.61 42417208622102024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00131.0439.6198.8594.7498.691.3141.5517.3599.5398.4193.9480.52 42418209333512024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00119.540.0198.8394.599138.3414.8898.8297.7695.0281.34 42419209403192024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.6140.2697.4190.9898.761.2437.1414.2598.8797.8695.2480.36 42420210324382024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00124.5539.899.0895.5298.661.3439.1115.7698.8697.7594.8180.79 42421210945002024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:0011739.9699.0196.7998.741.2637.3714.1698.8597.8495.1379.45 42422212619122024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00117.4439.998.8696.2898.731.2737.2814.7698.8997.8494.7778.49 42423215452802024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00109.7939.8198.5593.3998.931.0735.1214.9999.598.0290.8769.13 42424216634482024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00120.1140.0998.6996.0298.921.0838.314.6398.998.0395.8482.41 42425218125082024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00105.9340.497.6594.0198.621.3833.5912.8898.8797.7994.2870.04 42426220728712024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00137.5540.4198.589499.030.974415.5698.8898.0596.5991.77 42427224329162024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.1740.3398.8496.4398.771.2340.9914.9198.8797.9896.1988.63 42428227655792024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00112.3539.9198.7695.9598.661.3435.9914.798.8297.6893.9374.26 42429228861092024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00120.9540.0898.6794.1998.961.0438.9414.3898.8497.9195.7984.25 42430230661722024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00110.4339.6798.6393.7299.060.9435.1814.8898.8397.5892.5569.47 42431230886722024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00130.5340.1499.0196.8498.91.141.515.498.8997.9996.1687.85 42432231975742024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00120.5639.7999.0695.4598.751.2538.3115.2798.8697.794.679.63 42433235199722024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00133.4539.8299.1797.1298.751.2542.4416.7799.5698.6795.1484.13 42434237290752024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.0840.1298.6593.9398.821.1839.5415.2698.8897.8995.5683.86 42435239533622024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.3340.198.6994.0699.050.9539.8414.8298.8397.895.5285.55 42436241102672024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.74098.7496.0798.71.338.6715.4199.5698.4793.6979.42 42437244974932024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.4740.498.7196.0498.881.1238.4114.3998.8497.7795.484.2 42438246042572024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00120.8839.5598.9596.6198.91.138.8615.6198.8997.8594.4479.64 42439246185692024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00119.4239.7398.9895.0998.681.3237.9915.7598.8297.5993.8377.37 42440246201032024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.7539.9399.0196.7198.681.3240.5116.0598.8497.9395.7584.19 42441246361882024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00115.240.0998.7596.1298.881.1237.0213.7798.8497.8395.2479.61 42442246903112024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00119.8340.0299.0997.0498.981.0238.1714.6398.8497.7394.981.6 42443248512462024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00119.8340.0199.0997.0398.81.238.1414.9799.5898.3793.3179.31 42444251062272024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00133.3739.8899.0295.2598.921.0842.4916.9199.5298.494.5384.13 42445251528442024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00121.339.7599.0595.3798.681.3238.1615.7398.8897.7594.3677.87 42446252799992024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.5739.6699.0996.9698.681.3240.0415.8998.8697.7894.9382.27 42447256834462024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00140.5239.9199.0695.4298.661.3444.8116.9198.8497.8495.9289.62 42448257467792024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.8939.7298.9996.7198.461.5441.2116.699.5798.6194.5382.22 42449258327502024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.9140.2998.5395.7498.831.1738.5614.9499.5798.5594.0581.27 42450258414262024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00111.9740.0698.3893.299.110.8936.0813.8298.8797.8394.8376.94 42451260010112024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00114.4439.8899.196.9398.741.2636.215.3199.5598.2691.9872.32 42452260135182024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00119.4140.1798.4493.4698.851.1538.3414.2798.8797.9595.8583.71 42453262601622024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00130.440.2698.8496.4598.791.2141.5914.9798.9198.0896.589.11 42454262722342024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00126.1239.9198.8896.4898.781.2240.1115.4998.9197.9895.784.26 42455263221742024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00133.6339.8698.8794.6598.61.442.6316.3798.8597.8495.6987.48 42456268709542024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00130.2440.3198.7896.2298.711.2941.7114.9598.879896.3289.41 42457269661442024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.3739.8498.8596.4598.611.3940.3616.499.5598.5494.1780.61 42458273913582024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.7739.7799.2897.4798.411.5939.9216.0698.8597.9295.5182.2 42459274921572024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.5439.9398.7694.3698.661.343915.599.5698.4793.7779.88 42460276343082024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00111.4339.898.4895.2698.91.135.6114.8198.8697.6893.2671.49 42461276917092024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00119.9939.7698.9294.8798.691.3138.2415.398.8697.8194.7378.91 42462278809982024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.940.0398.8696.4498.631.3741.1914.9498.8397.9596.187.78 42463279593242024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00121.7739.8699.0295.1798.591.4138.7415.9399.5898.3893.3278.89 42464281685782024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.9639.6899.0796.8398.471.5337.4615.7899.5698.3692.6274.83 42465282478802024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.740.5497.8794.5798.981.0238.514.3198.8797.8595.6584.65 42466287046882024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00126.6540.4397.6394.0998.81.240.2915.3399.5898.5994.6284.03 42467288732832024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00115.3940.4998.7696.1198.981.0236.9713.6398.8497.795.181.66 42468292746402024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.3939.5298.896.2898.691.3140.9717.0498.8397.894.8681.56 42469293245682024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00122.4440.0498.9596.6498.91.139.2915.1298.8597.8795.4882.94 42470297282472024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00109.9939.8798.3393.0398.551.4534.914.3699.5498.291.570.32 42471298330442024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.9840.5598.7796.2598.821.1838.514.8499.5698.3993.6381.93 42472298955422024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00123.3740.0598.8596.2698.821.1839.4614.998.8797.895.2884.38 42473302334982024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00132.1439.7499.0796.8198.661.3442.116.198.899895.8886.58 42474303135102024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.224098.9196.5898.81.240.5915.4398.8897.9295.7585.56 42475309612412024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.5839.8498.9394.9298.761.2440.0716.1299.5398.4894.0780.91 42476311907092024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00122.240.2298.996.4698.621.3839.1114.5898.8497.8195.4984.64 42477313616462024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00116.0639.6898.8594.5798.671.3336.915.5599.5798.2192.1173.84 42478316051432024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00124.8139.8498.7393.9198.651.354015.9199.5798.3993.7781.04 42479324661162024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00121.0840.0598.9194.8398.981.0238.5414.9498.8597.7194.8480.97 42480324914612024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.9539.5799.1396.9898.631.3740.1216.9298.8697.8794.7579.76 42481327304482024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.6140.2298.4695.5199.160.8438.9414.4598.8797.8995.6983.87 42482327340212024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.6440.0898.6995.9698.641.3640.6315.2298.8697.9996.186.65 42483327810902024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.2740.2897.0590.4899.060.9437.0414.4298.8597.9295.5579.76 42484329402202024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00108.7240.0197.7194.1998.721.2834.4514.699.5498.1490.9368.04 42485329871382024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00112.5240.0698.2495.0498.951.0535.7714.498.8597.7594.2874.39 42486330541342024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00123.8839.9297.791.7298.841.1639.6415.698.8997.9295.5183.17 42487332215182024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:00122.8540.0998.9394.9598.691.313914.8198.8397.6895.0983.58 42488333124962024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00115.4840.4897.6194.0398.811.1936.8114.3499.5998.4493.2277.84 42489333578172024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00128.274098.4593.4998.691.3140.9915.4298.9198.0196.1587.01 42490337326422024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00123.7840.0797.6691.8298.741.2639.1515.2498.8597.9495.882.97 42491337386322024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00135.2140.6398.7396.1298.981.0243.251598.8998.189792.15 42492339670902024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00120.7440.2898.9396.5698.841.1638.6414.6498.8497.7995.4584.18 42493346283032024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00118.0239.998.5793.7998.811.1937.7714.4998.8597.8495.0380.25 42494346571132024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00133.2640.0598.6795.9798.921.0842.5515.7998.8997.9496.0988.66 42495347641642024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00122.0439.9698.9496.6198.761.2439.0615.2198.8797.8895.3481.95 42496347986092024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00116.3340.4398.5995.998.831.1737.1614.1699.5398.3493.2779.57 42497348425252024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.7840.0698.9194.8699.020.9840.3815.0298.8997.9695.9585.99 42498350864622024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.4239.999.0696.9598.621.3840.5316.4399.5898.5594.381.99 42499353672402024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.7239.8799.2697.4198.711.2940.3415.7298.8297.9495.7783.73 42500354258792024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.639.8799.1196.9698.551.4538.9915.3198.8697.8995.2981.43 42501358831452024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00114.4639.9197.2591.0798.61.436.0615.1199.5998.3392.1272.4 42502361033782024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00122.7139.8499.0795.4398.781.2238.9815.3198.8897.89581.56 42503361625722024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.3640.2798.7896.2398.641.3641.2315.3799.5998.6995.1685.74 42504364034532024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00119.3439.879996.7498.891.1138.1614.7598.8797.995.2180.49 42505366077282024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00115.8839.9798.5995.6598.671.3336.8614.5698.8597.8294.7477.68 42506367971832024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.6840.3898.8296.3798.921.0840.3314.6998.8898.0396.3388.08 42507369075112024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.5140.0798.7596.1998.841.1638.6114.6998.997.8595.383.28 42508369309002024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00129.8540.1698.9896.6898.821.1841.5515.5698.8397.895.6687.49 42509372469412024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.0539.7198.9294.8698.681.3240.2616.3599.5798.593.9780.29 42510372504562024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.8640.1399.2897.4898.921.0840.8615.0798.8697.9896.1287.09 42511372910102024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00132.7340.1398.7596.1598.81.242.2615.3698.998.0396.489.13 42512375469252024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.6140.0899.0696.9798.651.3540.4215.198.8697.9695.9785.69 42513378539382024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.9239.7798.6193.6198.711.2937.5615.6598.8397.7294.277.38 42514379656192024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00129.7439.8198.5495.7498.691.3141.0715.6498.8897.9495.7685.61 42515380573402024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.9540.0398.6795.9198.811.1940.8215.3798.8697.9295.9386.3 42516390118842024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00122.1240.2197.4891.1998.781.2238.9514.5398.8897.9796.0284.56 42517390274192024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00119.7239.898.9996.7498.811.1938.0515.4198.8797.7894.5778.65 42518392113052024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.5640.0799.0996.8898.641.3640.0215.5999.5998.5294.2182.23 42519400160042024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00130.8340.3798.8496.4998.831.1741.8614.7698.8797.9596.1789.66 42520401314382024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.7739.5698.7894.4398.61.441.4317.198.8497.894.9482.62 42521401395592024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:00116.1839.8798.9694.998.831.1737.2314.6998.8397.794.5478.71 42522401556622024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.0239.7398.5693.5298.861.1438.7915.3798.8797.7594.6480.39 42523403522292024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.7539.8198.9595.0798.881.1239.3915.6998.8297.6994.781.15 42524404436122024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00125.639.8398.6293.9998.751.2540.1115.2798.8497.8195.3984.76 42525404778672024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00115.140.4597.7894.3198.91.136.613.6198.997.9595.5380.43 42526408147202024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00113.740.0298.8196.1898.831.1736.4113.8998.8497.7494.5778.04 42527409608982024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.9739.7898.7394.2298.921.0838.9915.4898.8897.8695.181.18 42528410228522024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00114.5239.2998.8594.5998.471.5336.1816.5198.897.3390.7868.26 42529410371402024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00126.4139.998.6995.9898.751.2540.2516.0899.5498.5694.4381.88 42530412105962024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00121.3739.9599.0795.598.751.2538.4415.6899.4898.2393.1978.79 42531413811812024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00130.9740.1698.8496.4398.741.2641.6214.8898.9298.0396.2889.15 42532417582982024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00126.9840.5398.6396.0298.981.0240.514.7198.8897.8895.9388.09 42533419400212024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00114.2940.2697.0890.5598.961.0436.5514.3498.8697.8995.3878.99 42534421843422024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.2240.2997.693.7598.781.2239.4515.2299.698.5294.1682.23 42535423128422024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00112.5440.3197.693.998.651.3535.7214.299.5998.3692.6674.62 42536425367852024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.0139.9898.9896.8498.711.2940.2415.5298.8697.9295.7285.02 42537426573002024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00118.9439.9698.4793.5898.721.2837.8714.6298.8797.9495.4480.81 42538427021782024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.3439.8999.0596.7798.741.2640.3815.3998.8597.8595.4784.62 42539429192522024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.5539.7499.0496.8898.621.3841.1616.4999.5498.4294.1482.11 42540430235812024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.0339.7599.0496.7498.341.6640.8716.1899.5798.5894.3781.53 42541430258982024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00121.6740.1198.0194.4899.070.9339.0214.8798.8897.9195.5483.14 42542431102022024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00136.840.0699.0995.5298.771.2343.4416.0398.8897.9896.2389.56 42543432859262024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.2440.0398.9396.5998.621.3840.9815.7698.8697.8995.7386.31 42544434433112024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00106.3740.2797.3993.4898.661.3433.9214.0599.5798.2391.1467.48 42545436317592024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00129.0540.1499.0396.8599.010.9941.1815.5298.8597.7995.5987.17 42546438676942024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00140.1739.798.9795.0598.691.3144.4218.1798.8297.7995.5586.83 42547443269262024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.0439.9999.0296.8998.791.2141.115.3998.8697.9295.8986.57 42548449800632024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.4839.9299.197.0298.641.3640.6915.8998.8697.9395.7284.67 42549450543652024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.3239.4999.1697.1198.681.3238.9216.2898.8497.8594.477.83 42550450649992024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00118.5940.1298.9296.6498.811.1937.7314.1698.8897.995.3682.03 42551452112602024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00114.7739.8999.0395.3398.751.2536.214.7598.8597.6593.9874.85 42552453584032024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.7740.2198.6595.8799.050.9539.5314.8698.997.9995.9985.24 42553457577582024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.7639.9798.994.7898.81.238.8915.1898.8797.8895.3181.51 42554458726702024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.2339.5998.8394.4598.71.339.8216.3698.8497.8494.9280.98 42555459174922024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00109.2540.4597.693.9799.010.9934.7913.9499.5698.2492.0172.69 42556460465992024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.1740.3198.7596.1998.861.1439.514.4698.8697.9496.0186.47 42557461813002024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00133.6840.4297.7794.2498.841.1642.4215.698.9198.196.6289.91 42558464730502024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00121.8140.0298.693.998.731.2738.9714.8498.8697.9595.8183.86 42559465406672024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00124.2439.6398.8296.4298.341.6638.6716.9699.5798.4292.7675.17 42560466654292024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.9139.8498.7896.299138.7915.4998.8897.8394.8980.66 42561470441702024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00134.7539.8498.8896.5498.651.3542.7716.6998.8597.9795.9986.16 42562470845542024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00127.8640.3198.9796.6698.821.1840.9515.3598.8297.895.6587.12 42563472084062024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00129.2839.7898.8894.798.611.3941.1716.4199.5198.3394.0582.41 42564472693022024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00121.1140.3797.5493.6898.471.5338.2614.6299.5998.5693.9881.21 42565477782492024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00119.3239.7298.8596.3198.751.2538.1915.5799.5598.3192.8877.89 42566479678772024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00119.4840.3997.6391.7398.951.0538.1514.2598.8697.8995.7383.81 42567479711952024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00125.6239.9898.6494.0798.711.2940.0715.8399.5398.4594.282.45 42568486073052024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.8139.999.297.2598.11.939.4815.7899.5498.5594.0880.03 42569486693682024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.7239.8398.5493.3498.851.1539.4315.5798.8897.8495.0781.92 42570486842632024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.7640.0199.0796.9198.691.3137.8414.7298.8897.9195.2579.92 42571494830212024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.939.4798.8694.7698.661.3439.5417.4799.5498.292.3675.3 42572500852012024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00115.6639.9498.4793.5998.611.3936.614.7799.5998.592.9275.24 42573504515262024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00139.140.1698.9394.9498.781.2244.5316.2498.998.0496.4990.84 42574504949822024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00114.440.3897.593.7498.791.2136.4913.9598.8897.8895.2779.26 42575506850032024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00110.1339.997.5493.8298.691.3134.9514.9999.5498.1491.0168.68 42576507592392024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.4539.8298.8494.7398.881.1238.6415.4898.8997.8695.0280.09 42577509755752024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.3340.3997.6391.798.721.2837.0414.1498.8397.8595.4780.93 42578510043872024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00116.5339.8198.8196.3298.961.0437.414.8498.8597.7594.4777.36 42579511969822024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.8339.9598.7794.4598.681.3237.4714.6698.8797.8194.9279.41 42580512291822024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.4139.6999.2697.3998.721.2840.3916.2798.997.9695.4382.43 42581515262692024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00118.2540.0398.9296.5398.851.1537.6914.6898.8597.6694.6780.87 42582517404162024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.9340.5797.8694.698.831.1740.2215.5499.5798.694.6383.4 42583517922012024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00114.9339.9699.0496.7998.61.436.4914.3499.5898.3492.6275.91 42584518847312024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.1340.3897.649499.080.9237.5314.0298.8997.9795.7181.99 42585522164272024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.1640.0899.197.198.741.2640.8316.2199.5798.5594.5883.5 42586522400212024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.1940.3797.1690.8398.651.3536.7714.5999.698.4893.3378.04 42587522475472024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00113.6940.4197.1390.7398.911.0936.3413.7798.8697.8195.1979.33 42588523650942024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00122.9239.9797.8594.4898.661.3438.715.6899.5998.4593.6678.97 42589527356282024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00124.6440.2298.8496.498.931.0740.0915.1998.8597.9295.8985.59 42590531612852024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.5140.299.0997.0598.821.1840.6314.7698.8897.9796.0887.66 42591532656152024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.2839.9999.0795.5298.691.3138.8815.5798.8597.7394.981.03 42592534112922024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.6339.8299.1597.0898.641.3641.215.9498.8297.9495.9485.23 42593534846172024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00133.8739.9699.0795.4998.561.4442.5116.999.5598.4594.6184.45 42594542196942024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.4340.1398.7496.1198.761.2437.713.8798.8997.9195.5581.95 42595543332392024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.6939.6698.894.5198.511.4940.1616.8999.5498.4693.779.27 42596546855652024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.5139.9598.8894.7298.651.354115.8998.8597.9495.985.44 42597547375542024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.8140.3798.8796.5398.851.1538.8414.3198.997.9795.9185.14 42598549131712024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00120.8239.7898.6494.0898.841.1638.6215.6899.5798.4793.5678.89 42599550082562024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.0439.999.1697.1298.281.7240.5515.5198.8497.9395.8785.11 42600550684742024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.7439.8599.196.9298.481.5237.4614.6998.8797.8594.7978.12 42601552610642024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00116.1840.4897.7294.2198.991.0136.9914.7199.5498.4193.2277.44 42602552890252024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.4539.8299.0796.8298.881.1240.1516.498.897.8995.4982.53 42603553847682024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.8339.9799.0396.7798.751.2539.0114.8598.8597.8995.582.98 42604564294532024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.464098.7694.3799.020.9839.6615.1198.997.9695.6683.8 42605564758602024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.9239.999.0196.6998.591.4137.5515.5399.5198.3593.0976.78 42606565302602024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00110.7439.9299.196.9298.621.3835.2214.1998.8697.893.8771.55 42607570251072024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00130.639.9998.4293.3898.881.1241.8715.9699.698.6594.9185.13 42608570302792024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00125.5940.0398.8696.2798.911.0940.1515.3798.8597.8195.3484.77 42609575708862024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00121.3440.0599.0396.8698.871.1338.8215.3299.5598.4693.8580.37 42610578220402024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.0140.3398.896.3398.971.0339.5514.7998.8297.895.6386.06 42611578936632024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00121.9940.397.429198.951.0538.8814.6798.997.9895.8584.53 42612579320842024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.2640.2698.896.2698.661.3441.0515.7698.8997.9796.0486.9 42613584039332024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.5839.598.8794.8398.521.4840.1417.5499.5598.3293.0176.99 42614584892702024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00127.4340.1497.7392.1698.791.2140.7215.2598.8697.9996.1586.96 42615585079262024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:00126.6839.8198.8594.5898.811.1940.5315.6798.8497.7895.2584.74 42616585849992024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00132.8539.6399.2597.3598.571.4342.3316.5598.8497.9395.7185.38 42617589001562024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.4140.3797.7194.1898.891.1137.641498.9297.9695.782.72 42618591995022024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.740.0198.4293.3898.61.437.2814.7299.5998.4793.478.11 42619593270832024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.3439.8599.2197.398.611.3939.3415.5498.8497.9295.5181.77 42620594656672024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00124.3939.8599.0495.3398.621.3839.4215.7898.897.6894.8281.77 42621595120202024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00114.4839.7398.6393.7698.821.1836.3515.1898.8597.6893.2772.65 42622597087782024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00121.6440.2998.8896.498.971.0339.2114.2498.8697.7895.4185.15 42623598047572024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00135.4739.9998.9995.0998.491.5143.1116.4999.5498.5495.1586.07 42624605121502024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.1140.3898.7296.0999.040.9640.214.6598.998.0196.2187.33 42625605549352024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00128.2139.829996.7598.571.4340.6415.998.8697.8795.5284.76 42626606705582024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.1939.6399.1697.0498.451.5541.0816.7199.5498.5394.3781.48 42627608930542024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00125.8340.1998.5493.6898.831.1740.1715.3699.5598.5494.4883.34 42628610375312024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00131.3339.829996.4898.821.1842.0616.2598.8897.9495.7385.6 42629610786352024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.9439.8199.2997.4998.471.5338.2215.3398.8497.8995.1479.41 42630611421112024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.9639.898.9394.9298.721.2840.1816.2798.8797.8795.2782.64 42631612816092024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:0012439.949995.0998.891.1139.5614.9398.8497.7795.2683.92 42632613302362024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00113.439.8797.0490.3898.721.2836.0614.4398.8697.793.9975.51 42633615998702024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00133.1139.9398.8594.5698.491.5142.3616.799.5298.594.8184.59 42634622528362024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.1939.7699.2897.4798.361.6440.0516.4399.5698.5494.1280.47 42635623083342024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00110.9739.5998.6193.6198.741.2635.2814.9698.8797.692.4769.66 42636623335482024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.0840.2698.8796.5398.861.1439.7414.8398.9197.9895.9785.87 42637623942312024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00127.044098.5793.7698.81.240.8315.1298.8697.9996.0786.91 42638624349542024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00117.8940.0698.996.4198.721.2837.5415.0599.5598.3393.1278.45 42639627596492024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00116.0839.3798.9995.0798.791.2137.0616.199.5498.0691.0972.08 42640630395802024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00122.4440.1397.5391.498.871.1339.0114.8698.8597.9195.7683.94 42641631928192024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00131.8340.2997.9694.7198.331.6741.8215.2298.8998.0496.4789.37 42642633316002024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00115.6940.5197.994.6399.030.9737.0413.7198.9197.9495.5881.61 42643634865052024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00117.1839.7798.994.7998.681.3237.2515.3799.5398.1492.2775.5 42644637586012024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00126.9640.4498.6395.898.881.1240.8514.998.8798.0196.3888.49 42645638055592024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00124.6540.0298.6994.398.91.139.7915.4298.8497.9395.8284.23 42646638074562024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.3239.6698.7494.2798.471.5340.4716.6899.5698.4893.9680.38 42647638167892024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00128.5240.0798.2494.9898.831.1741.0316.399.5898.5394.5783.4 42648639093312024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00117.1240.0598.8896.3498.841.1637.514.498.8497.6894.6180.53 42649639946192024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00114.8640.4697.8994.5998.821.1836.4814.1799.5898.4993.3878.02 42650640505992024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.7739.7997.6191.4198.81.240.8815.9298.8997.9295.5884.89 42651645333352024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00112.7739.7598.9996.6398.591.4135.8114.9399.5998.3391.8771.84 42652646944982024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.6740.1698.7496.1698.731.2739.3414.7298.8797.9295.7284.77 42653647103882024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00116.0640.2598.395.2299.030.9736.813.7998.8397.8395.279.15 42654647350802024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00128.2839.7797.3991.5598.841.1640.9416.6498.8597.9195.4883.51 42655648251202024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.239.8299.0996.9798.631.3738.9215.3598.8497.8595.2181.25 42656648592002024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00121.7440.0398.9596.5898.521.4838.714.9298.8897.895.1181.89 42657649378992024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00131.6839.7198.9494.8898.221.7841.8516.6499.5698.4494.3482.98 42658653496772024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00132.6640.0399.0696.9498.561.4442.2115.498.8897.995.9788.27 42659654954122024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.2540.2498.6595.7798.791.2138.5315.0499.5598.4593.8681.27 42660659165952024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00121.540.4698.1994.8998.881.1238.7313.9998.8997.9795.9785.13 42661660792662024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00121.3339.4298.9694.9598.111.893816.6999.5298.191.573.08 42662665065752024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00116.9439.8598.7296.0998.711.2937.1215.0298.8597.8794.7876.77 42663665128222024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.8540.1198.6695.9398.91.139.3115.0398.998.069683.89 42664665748532024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00117.5540.0198.9196.4898.741.2637.3314.6798.8497.7594.6978.41 42665665787102024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00125.5340.0797.6991.7299.050.9540.415.4598.8897.9795.8985.41 42666666201172024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.340.1298.7696.1798.571.4338.8714.5698.8397.995.7383.91 42667668934212024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00131.2739.8598.8594.7398.691.3141.416.7899.5298.4994.4982.67 42668679516042024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:0011739.9498.5295.4198.361.6437.314.6898.8997.7394.4978.75 42669679683092024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00131.8640.1498.794.3598.791.2141.8315.8198.8597.9996.2587.74 42670683039362024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00124.4739.8698.9796.7198.71.339.515.3398.8697.995.4983.05 42671683717452024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00131.2340.2598.6995.9998.991.0142.1415.2898.8998.0196.3589.19 42672686106732024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.4840.0699.0496.8798.711.2941.2815.4598.8997.9195.8286.47 42673687016672024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.6540.498.7996.3198.951.0538.6514.3798.8697.8495.5984.81 42674688586572024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00124.8340.0898.8996.5398.661.3439.6615.0798.8397.8695.6985.44 42675689892252024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00127.339.8998.7896.2898.941.0640.6316.0298.8397.8495.4284.05 42676695126802024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.2140.2198.5595.4598.81.238.0914.1898.8997.9695.7182.91 42677697094032024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.139.9598.9196.6698.851.1538.0615.6999.5298.4193.3277.34 42678697119362024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00122.5340.5397.8194.3998.971.0338.9914.4698.8997.9395.8685.67 42679699350632024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00117.2440.2398.7996.3398.891.1137.4714.5298.8297.7795.1480.71 42680700710152024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00122.9140.1598.8596.2698.641.3639.2814.7198.8797.8995.5584.77 42681703061912024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00117.2439.598.9995.1198.71.337.3615.5298.8597.5893.2575.51 42682703573312024-11-12T00:00:002024-11-19T00:00:002024-12-07T00:00:00128.5939.999.0195.1698.781.2241.0715.6498.8697.8395.5385.87 42683705513632024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00120.2139.9299.195.6498.721.2838.0615.398.8197.6794.6679.69 42684706340172024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.9640.3598.8396.3998.881.1238.8414.3498.8497.9195.8584.97 42685709841602024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00121.5139.9699.0596.9298.671.3338.6115.2298.8597.8595.3681.82 42686710510692024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00116.5640.2998.5595.7698.81.237.1314.2699.5798.4493.3478.58 42687711591762024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00126.0240.0698.3695.3498.471.5340.0515.3798.8297.9195.9285.5 42688712683382024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00126.9639.9699.0396.8598.681.3240.3615.2398.8597.8295.4285.42 42689715604162024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00113.3840.1298.695.699.070.9336.5414.1198.8597.8194.8577.86 42690715697222024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00115.2639.8698.894.4998.991.0136.6714.7198.8697.5893.8176.16 42691715875372024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00127.8739.8498.9695.0998.761.2440.6115.8898.8597.679584.4 42692716759512024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00127.9139.7798.8994.7698.91.140.6316.0798.8197.699583.51 42693718606232024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00137.6839.5198.8394.6398.661.3443.6218.6199.5898.4794.3182.26 42694720055322024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00117.7640.1797.6694.1799137.514.8199.5898.4793.4577.9 42695720800452024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00107.140.3897.6794.0798.831.1734.1613.7199.698.3892.0170.53 42696724216802024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00125.1340.0599.0596.9498.531.4739.8215.1298.8497.9195.884.89 42697726360852024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.914098.8394.6998.831.1741.1415.6998.9197.9595.8586.15 42698726513442024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.7140.3497.6193.9299.070.9337.3914.1198.9197.9895.6981.78 42699729908762024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00115.3439.6898.4793.5798.791.2136.7814.6898.8897.8394.3275.73 42700733011622024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00134.0839.7799.2197.2898.841.1642.7416.5898.8697.989686.3 42701735374692024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00122.6940.4398.1794.8398.791.2139.0214.4198.8597.8695.7185.31 42702738280262024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00116.440.0497.0990.5898.821.1837.0214.5998.8997.8895.0678.04 42703739975962024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00130.139.5999.0295.2498.791.2141.2516.2498.8497.7695.0483.97 42704740986832024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00130.2740.0198.996.4898.631.3741.6316.0498.8497.9595.9786.52 42705747622682024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.3739.898.8896.3498.831.1739.4115.9298.8497.894.9481.7 42706749332912024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.1640.4397.7794.399.020.9838.3514.9199.5798.5694.0881.22 42707755943552024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00114.0540.198.8396.2399.080.9236.8213.998.8897.7694.6978.89 42708759573242024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.1939.9398.9194.8998.91.139.2515.3198.8397.794.8882.06 42709759923152024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00128.3339.8998.1494.6998.711.2940.8315.8498.9297.9895.6184.79 42710760181752024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.5540.2798.7796.2698.711.2941.114.9798.8597.996.0288.34 42711760264652024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00117.9740.0397.6991.9298.551.4537.4114.4798.8897.9695.4479.29 42712760413722024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00117.3140.1398.9196.4699.080.9237.5114.598.8497.6994.880.5 42713761610152024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.4840.0198.794.0198.741.2639.5315.4498.8297.7795.3583.77 42714763843552024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.4639.7999.2597.3698.731.2741.0916.398.8597.9395.6584.25 42715764077912024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00111.2439.9398.6593.8398.591.4135.0714.4498.8297.6793.4371.09 42716771087362024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00128.0239.8599.0895.4598.371.6340.4615.9798.8197.7795.2884.01 42717772043552024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00123.0439.8998.795.7698.761.2439.5515.4998.8397.8395.3282.6 42718774976232024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.8539.7798.8194.3798.751.2541.2916.2398.8697.995.585.09 42719777062102024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.6339.6999.1196.9398.781.2240.9916.7398.8497.9195.4683.33 42720780318292024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.6240.0298.7594.3699.010.9940.515.398.8997.9495.785.28 42721781890822024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00132.9140.0699.1997.1998.931.0742.6515.9898.997.9796.0688.25 42722785474482024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00112.9740.2897.5793.7899.010.9936.0413.7198.8597.8295.0577.64 42723787279212024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.3139.7199.0596.7498.71.341.2416.8599.5998.5694.3781.72 42724790783482024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00127.4640.0798.2795.0698.711.2940.5216.0499.5998.5694.3782.89 42725790980102024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00119.0239.9799.0995.5398.791.2137.7214.5298.8797.8295.0780.36 42726791062902024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00116.7240.3398.4995.5998.961.0437.4214.3899.5298.3993.4979.56 42727794172852024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00123.6240.059996.8298.41.639.2615.4699.5698.5394.1581.23 42728794563972024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00109.7739.7197.0490.3898.71.334.8515.4399.5598.0590.2866.97 42729796654812024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00109.4640.0597.794.1798.881.1234.8314.4298.8897.7493.5970.66 42730797101402024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00127.7439.9999.0596.9498.381.6240.5815.6698.8997.995.6484.95 42731798189062024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:0011740.2398.9996.7498.711.2937.3215.0499.5598.3593.0777.92 42732800363912024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00115.4340.3897.7494.2498.891.1136.5413.9198.8897.894.9879.47 42733809850572024-10-29T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.4640.3397.3993.1898.611.3937.8414.7999.5698.3893.4579.72 42734809908152024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00125.840.0599.0196.8198.751.2540.2815.6498.8497.8995.8385.33 42735810936672024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00126.2740.0699.0696.9598.671.3340.2415.3298.8497.8795.7485.77 42736817529912024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00114.9839.9398.9294.9398.691.3136.2415.0999.5298.0991.9174.03 42737817808892024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00145.3340.498.5995.998.811.1946.5315.7798.8998.0696.6792.94 42738819455032024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00134.2539.7599.1497.0498.781.2242.6316.7698.8797.9595.8786.18 42739821429512024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00135.4139.7899.2597.3698.561.4442.8716.498.8998.0496.2887.45 42740822025202024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00114.2539.9498.3292.9798.831.1736.6413.8898.8897.995.0577.96 42741822633632024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00132.9540.1898.8596.4698.831.1742.6115.598.8497.9896.4189.61 42742822731112024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00122.2440.3598.7396.1398.671.3339.0214.8199.5298.4594.0582.62 42743823485272024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00117.9240.1397.6291.6698.951.0537.614.4698.8797.9595.6180.92 42744824373182024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00125.3140.3398.6895.9798.781.2240.0914.4398.8598.0296.3287.44 42745824485272024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.7540.1298.8996.4198.731.2739.6814.6298.8797.8495.4485.32 42746824753002024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00123.7140.1198.896.3398.871.1339.4415.3999.5698.5394.2282.28 42747825176932024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00119.2239.8298.3693.1398.751.2537.9715.1999.5598.4693.4377.9 42748825247122024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00127.1839.7198.7994.3398.81.240.8315.8898.8597.7295.0484.32 42749827792712024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00130.0740.0499.0495.2898.641.3641.3815.6698.8497.8295.786.99 42750829010762024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00137.3440.5698.694.0998.831.174415.1898.8397.9996.5892.15 42751832982502024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.0439.899.0596.7598.51.540.0715.9898.8697.9295.4882.81 42752833135932024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00112.8339.9299.0395.2998.851.1535.8314.3798.897.6293.9374.19 42753833818562024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00117.640.2299.0897.0998.931.0737.2614.6699.5798.4193.2978.28 42754834235772024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00115.1740.2497.2391.0299.010.9936.8213.9498.8797.8195.1479.68 42755835398122024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.0240.298.6595.8998.921.0839.2714.3798.8697.9495.8485.32 42756836063172024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00119.3539.6999.1997.1598.891.1138.3816.1598.8697.8494.3277.33 42757839214132024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00111.2139.9198.7194.1298.851.1535.2714.6498.8397.6193.2371.11 42758839545912024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00113.8240.3797.7494.2298.961.0436.314.3699.5698.3892.9576.43 42759840938052024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.2939.7598.7494.2898.711.2940.8416.0998.8697.995.5383.93 42760843084222024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00125.3739.8298.8896.4998.871.1339.915.6498.8697.9395.5383.05 42761843927042024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00121.2839.898.9896.6998.861.1438.7115.5198.8497.7994.8680.23 42762846145692024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00116.4839.7798.8696.2698.811.1937.314.8698.8397.694.0878.44 42763846838942024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00119.2639.8598.9296.5498.821.1838.4615.1598.8997.899580.07 42764848496672024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00130.7440.198.8296.1998.861.1442.0915.6698.8897.9195.8588.14 42765850913362024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00127.5939.8899.0895.5698.681.3240.1316.2298.8997.7895.0282.64 42766854529042024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00126.4939.6998.7994.4998.451.5540.0817.499.5498.3993.3778.45 42767855136612024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.8939.9198.693.6198.831.1737.815.2598.8697.7994.6678.84 42768862151062024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00129.2339.7997.2791.1698.861.1441.2316.2398.919895.7384.79 42769864041032024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00110.6140.1697.6591.7798.741.2635.2514.0198.8797.8794.6673.22 42770865009562024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00121.5439.9598.8596.2598.931.0739.0715.1398.897.7195.0583.36 42771865353592024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00117.7240.0398.3993.2798.821.1837.7414.6599.5698.593.678.95 42772871788712024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00122.7140.0698.8996.5498.581.4238.8114.8399.5998.5594.0781.23 42773873913622024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00115.4840.0798.5593.798.921.0837.1713.9598.8697.8895.2980.23 42774875227812024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00135.5939.9699.0696.8698.51.543.2615.5598.8797.9996.2389.63 42775875505242024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.5339.7599.0896.9298.641.3638.3315.4598.8597.8494.8679.28 42776879205252024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00130.4139.8997.4391.3998.731.2741.4216.1598.8697.9395.8385.12 42777882117632024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.3439.7798.7794.4298.411.5940.9716.6699.5798.5194.2381.53 42778884132762024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00117.3940.298.5195.6798.761.2437.3414.4399.5798.4893.4778.82 42779887665492024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00124.7940.1699.1597.0898.861.1439.9815.3398.8597.7995.3684.77 42780889520032024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00124.6740.2998.6794.1499.020.9839.9514.5498.8797.9495.8886.82 42781891287292024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:0012439.8598.8996.3998.821.1839.6615.4598.8797.799582.78 42782891431692024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00118.6340.2698.7896.2798.821.1837.8414.3498.8997.8995.4781.85 42783894642082024-10-29T00:00:002024-11-11T00:00:002024-12-07T00:00:00123.3840.4498.1894.8798.821.1839.2214.5998.8697.9495.9485.71 42784896442342024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00128.9639.8198.9695.0998.71.340.8416.3398.8697.8795.3783.59 42785902597022024-11-05T00:00:002024-11-11T00:00:002024-12-07T00:00:00121.0940.0698.9396.598.721.2838.6614.7598.8897.7895.1383.19 42786902793322024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00125.1139.998.6995.9998.691.3140.0715.1898.8697.8395.3684.63 42787907479602024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.4139.9198.8394.4998.91.138.7315.1898.8797.8195.0281.51 42788908981692024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00122.3140.2698.6195.7198.91.139.1315.0598.8497.8495.6184.48 42789909797172024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00121.4940.2198.7996.398.831.1738.6514.5598.8697.9395.7883.6 42790910434802024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00123.9439.7198.994.7898.771.2339.3915.6398.8697.7294.781.05 42791910913682024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00120.6939.9199.0596.8498.571.4338.3815.4598.8697.8895.1179.53 42792911561472024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00115.8340.0798.7896.2198.491.5136.8714.8599.5998.4793.176.45 42793913305052024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00116.4539.9898.6493.8298.681.323714.7998.8897.7894.5577.47 42794917523932024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00119.1839.659995.1698.871.1337.8715.8998.8197.6394.0277.11 42795919215512024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:0012440.2998.7996.3198.91.139.614.6498.8797.995.885.67 42796921107902024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00127.4440.0699.2497.3998.671.3340.4716.2199.5198.5194.482 42797924645682024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00110.0839.9598.6793.9398.51.534.7914.8499.5598.1190.9168.79 42798930846692024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00116.7740.0599.0496.898.771.2337.1914.6898.8797.9195.1678.34 42799935389392024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00111.1940.297.4193.599.080.9235.7114.1798.9397.8794.4874.28 42800935989582024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00130.6939.8999.0495.3198.711.2941.5315.7398.8697.8995.7386.38 42801940835942024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00112.3140.3297.190.6198.731.2735.713.9298.8597.8695.1376.3 42802946020462024-11-05T00:00:002024-11-19T00:00:002024-12-07T00:00:00131.3240.0299.0295.2198.51.541.7715.5598.8697.8995.8687.95 42803946097612024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00120.9640.5397.3993.4998.851.1538.3914.7899.5998.569481.01 42804946175672024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00123.4439.5198.7994.598.821.1839.3416.5898.8697.7894.3578.74 42805946534442024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00114.7240.0298.6596.0999.030.9736.6314.5198.8697.7794.5376.18 42806947101452024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00117.3239.9198.6393.7198.811.1937.3315.1298.8997.7594.3277.47 42807947348762024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00136.1240.0199.2897.4698.831.1743.5915.9998.8697.9896.2989.6 42808948473492024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00117.8339.4897.190.4498.721.2837.4316.4798.8797.6492.7573.15 42809951291012024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00119.6440.2298.5295.6898.881.1238.1714.8799.5998.593.8180.4 42810951538562024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00116.7940.3598.3295.0198.761.2437.2513.7598.8397.7595.1281.6 42811952755642024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00129.2139.7398.6195.7298.591.4141.2616.2998.8597.8595.3384.37 42812953438652024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00133.9240.1499.0696.9798.641.3642.716.6698.8797.9696.0988.24 42813955575052024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00117.740.0598.8896.598.971.0337.9314.6598.8797.8495.1780.33 42814962498452024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00131.8240.0799.0596.9498.471.5341.8415.698.8698.0296.3188.07 42815964849632024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00134.1840.1998.6694.1698.81.242.7315.598.8697.9896.2790.02 42816968161912024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00131.7540.1998.7496.1598.961.0442.2715.3198.9198.0296.2289.25 42817969965142024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00125.0140.1898.6895.9898.91.140.0815.0698.8597.8595.7485.89 42818970257502024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00115.6339.6498.6793.8898.811.1936.9215.6698.8797.793.5673.91 42819971137392024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.8539.6798.7994.5198.631.3740.1515.9198.8297.7995.1182.65 42820971796942024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00128.7240.1499.0696.9598.621.3840.8416.3499.5398.5194.583.42 42821972958122024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00123.1740.1599.0796.9998.811.1939.1114.6598.8797.9495.8284.75 42822973566682024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00133.4939.9998.6394.0198.731.2742.6815.898.8798.0396.3988.66 42823973615652024-10-29T00:00:002024-11-12T00:00:002024-12-07T00:00:00110.6440.0997.4993.7298.731.2735.2914.0198.8797.7694.273.47 42824973636462024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00131.8540.399894.7798.861.1441.915.6399.5898.7295.3886.45 42825975491082024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00131.3840.0398.9996.7498.751.2541.8215.2498.8798.0396.3288.79 42826977383682024-10-29T00:00:002024-11-13T00:00:002024-12-07T00:00:00126.4140.1798.2595.1798.991.0140.2615.1498.8697.9596.0386.22 42827983139362024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00132.2939.8398.6193.798.731.2742.3916.0698.9197.9895.9287.17 42828983384552024-11-05T00:00:002024-11-13T00:00:002024-12-07T00:00:00112.3740.0997.2290.9898.931.0735.6314.2998.8897.8794.6774.4 42829984452952024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00113.940.397.7694.2698.781.2236.2514.5599.5898.4192.8775.63 42830986165032024-11-05T00:00:002024-11-18T00:00:002024-12-07T00:00:00124.840.0799.197.1198.881.1239.8715.4598.8797.8395.484.04 42831988640922024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00122.7839.5798.9796.5498.721.2839.2415.6198.8697.8694.8680.8 42832992095872024-11-05T00:00:002024-11-12T00:00:002024-12-07T00:00:00112.440.5398.3695.2599.10.936.0813.5598.8697.8595.1777.81 42833995560472024-11-05T00:00:002024-11-14T00:00:002024-12-07T00:00:00125.540.0599.1297.0198.671.3340.0715.3298.8697.8895.684.82 42834011908132024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.3639.8298.8796.5898.791.2138.8615.4798.8697.7894.980.46 42835015350692024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00128.4239.919996.7898.621.3840.815.8498.8597.995.7385.46 42836032166592024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.4540.0298.8296.4798.931.0739.1515.0798.8797.8895.4583.4 42837032993352024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00127.8140.0298.996.6998.521.4840.6215.4298.8497.7995.5285.9 42838037032482024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.3439.9998.8896.5698.711.2939.0615.5599.5598.4693.9380.57 42839051080482024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00128.2439.9198.8396.4598.811.1940.9915.7798.9197.9595.7685.65 42840062565972024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00125.8739.8598.7396.1298.981.0240.1415.5798.8697.9295.5683.88 42841070393672024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00128.8939.9898.7796.2698.911.0941.2115.5198.8797.959686.57 42842072411522024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00113.5939.6898.8296.4298.951.0536.2715.298.8697.6993.572.96 42843077272172024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.6139.9298.8396.4298.71.339.0915.0698.8997.9695.582.25 42844080251332024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00116.6839.8298.8996.6598.731.2737.1415.0798.8697.7694.3876.75 42845082479072024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00118.1339.8498.896.3598.961.0437.5315.1498.997.8494.6577.85 42846083525732024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00125.5439.9198.7296.1298.851.1540.0815.6698.9197.9795.7384.17 42847084815912024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00116.5939.998.7496.1699.060.9437.3814.8798.8997.8994.8578.37 42848099341032024-11-05T00:00:002024-11-20T00:00:002024-12-09T00:00:00120.6539.5198.7694.6698.791.2138.2216.2498.8297.894.276.45 42849119395442024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00119.2140.1198.9196.4898.81.237.814.2798.8497.7295.0281.64 42850125960042024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00135.2239.9198.8496.4798.81.243.2916.3198.8697.9596.1388.46 42851130642982024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00120.1239.8998.7896.1898.981.0238.415.2598.8497.7794.8680.53 42852138565372024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00119.2539.9898.796.0398.921.0838.3115.2399.5798.4793.4879.38 42853138982672024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00120.6339.8898.8896.2698.831.1738.615.1898.8297.794.881.22 42854140812662024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00126.4139.8298.8496.4498.621.3840.1715.8998.8997.9595.6683.51 42855141945312024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00129.740.0398.9296.5298.91.141.6815.4598.8997.9896.0387.57 42856146366632024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00122.9440.0798.9696.6798.71.339.114.8998.8697.8495.4583.88 42857148040822024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.7839.7198.7796.3198.711.2939.3715.7998.8897.8394.9581.5 42858169533992024-11-05T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.8640.1598.9296.798.791.2139.2814.6398.8497.9295.8584.79 42859169895102024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00116.3239.9799.0296.8298.681.3236.9615.1399.5298.3192.7675.99 42860184331532024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00140.140.398.9896.7298.771.2344.6916.0598.8597.9596.3191.2 42861190061142024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.3440.1498.7196.0898.981.0239.3214.7198.8997.9395.7384.69 42862193345932024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00117.4939.9998.9696.6298.861.1437.6114.4498.9197.9595.2780.46 42863194919882024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00112.4339.4698.695.6798.621.3835.7615.8298.8697.5991.9369.03 42864196615282024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00122.3440.0198.7796.1398.951.0539.1115.0798.8697.8395.3783.23 42865212154082024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00121.3939.5998.7496.1998.711.2938.6715.8698.8897.8194.5479.14 42866219571302024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00127.939.9998.7696.2198.671.3340.7515.7599.5798.6194.7483.7 42867225925122024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.839.9598.996.6898.671.3338.9615.799.5598.4593.7479.87 42868229212542024-11-05T00:00:002024-11-19T00:00:002024-12-09T00:00:00129.8540.1498.9696.8198.721.2841.2815.1998.8997.959687.64 42869234642042024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00124.8240.1898.9196.7598.81.239.5514.5998.8497.8695.7285.89 42870237247452024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00115.639.9898.996.3598.721.2836.8914.5898.8397.7594.6578.11 42871251628072024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.8939.9698.996.6798.771.2339.2715.3998.8597.8195.2382.55 42872254388142024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00125.9939.8998.6895.9698.911.0940.3815.1798.8597.9195.6685.28 42873282751352024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00128.240.3899.0196.8199.080.9240.8914.7998.8897.949688.39 42874303439512024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00126.0239.9398.896.4298.71.340.0715.8299.5398.4494.1481.73 42875304391442024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00115.8539.6798.7596.1998.711.2936.9415.3799.5698.2692.273.63 42876305783812024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00129.2239.9298.9696.5698.881.1241.4415.7798.8897.9795.9186.32 42877307316272024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00115.2239.8798.9696.5598.851.1537.0114.898.8597.7594.477.27 42878312298092024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00118.7839.8998.9896.6298.811.1938.0914.898.8797.894.9780.79 42879326903792024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.5139.8298.8296.4598.811.1939.5215.3698.8897.8195.2182.96 42880328206682024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00116.6540.169996.898.911.0937.3414.298.8197.7595.0681.11 42881340549172024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00115.5440.1598.7796.0199.170.8337.0914.5898.8797.7294.1576.57 42882353109292024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00127.2539.9798.896.3798.411.5940.3415.5698.8697.8695.6185.25 42883360611342024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00129.1439.8998.896.2498.861.1441.2315.9999.5698.4794.3983.33 42884372830462024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00135.3340.1698.9596.698.81.243.1915.5898.8798.0196.3790.24 42885379935492024-11-05T00:00:002024-11-20T00:00:002024-12-09T00:00:00125.7939.5398.5593.6998.791.2140.0717.1699.5898.2892.9377.86 42886388650412024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00128.5939.9298.9296.7298.441.5640.3214.7198.8497.8295.5385.73 42887390113832024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00124.0740.1498.9196.5398.941.0639.8714.9498.8597.9395.8284.52 42888394457322024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00130.8940.019996.6898.751.2541.8515.7898.8997.9796.0287.81 42889427845722024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00133.439.9598.996.4798.841.1642.7715.9598.8597.9496.0788.48 42890434312782024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00129.5339.9198.8896.6598.771.2341.1315.8498.8497.8895.6885.92 42891436642032024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00125.0440.0998.9896.7198.841.1639.9615.1898.997.9395.7885.06 42892453818322024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00127.7639.959996.6898.551.4540.615.798.8497.8795.6585.5 42893463511702024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00128.5640.0999.0496.8398.681.324115.6999.5598.5294.6384.05 42894463613992024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00125.6239.4598.8196.3498.321.6839.517.1399.5798.4793.0676.62 42895467911752024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00124.6839.919996.6998.861.1439.8315.3798.8897.9295.5283.62 42896491051102024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00123.5839.6398.8896.5598.661.3439.1115.6698.8797.9294.9779.95 42897498159022024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00130.1739.9598.9796.6998.811.1941.2515.4198.997.9295.7786.98 42898524290932024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00123.0640.298.8796.4798.691.3139.0114.5798.8697.8495.4884.92 42899529261742024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00135.840.1498.9396.5498.881.1243.415.8398.8997.9896.2589.88 42900549920872024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00124.884098.8796.698.671.3339.6615.3598.8397.7995.3483.83 42901553501112024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00115.9540.0898.7996.3398.751.2536.9314.3898.997.8995.1578.42 42902553639102024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00125.7440.2498.8396.3398.941.0640.0214.6198.8997.8995.7686.61 42903554382422024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00124.4640.1999.0896.9698.751.2539.6514.8398.8497.8895.7285.28 42904567517342024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00129.8240.198.8296.398.971.0341.3615.3798.8797.9695.9687.63 42905586901022024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00114.7539.9398.9696.5698.991.0136.9114.5198.8497.7494.5177.17 42906599259942024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00122.2540.1798.8296.3198.91.139.1714.7998.8497.8795.6884.5 42907611488202024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00119.440.0399.0396.8698.791.2138.0314.6798.8497.8195.1781.16 42908620920042024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00126.0940.0498.9396.5998.531.4740.1315.3398.8397.8495.6185.23 42909622671442024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00119.1540.0898.7896.1798.671.3337.9314.7498.8397.7995.1581.12 42910622917472024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00119.3840.0498.996.4498.811.1937.8515.3199.5398.1493.0878.33 42911636419832024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00125.1440.198.9496.7998.871.1339.7814.8898.8397.8895.7585.59 42912637120722024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00129.5640.0698.8596.5598.881.1241.161598.8297.895.6587.25 42913654759972024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00121.1139.898.896.3698.771.2338.6915.5798.8297.7894.8279.88 42914673351432024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00117.6840.0298.8996.5999.040.9637.4814.5198.8397.8995.3479.84 42915681270332024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00120.8539.998.7996.3798.451.5538.4215.0398.8897.8795.2481.35 42916694755752024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.9140.198.9196.798.581.4239.0115.3999.5698.4193.7781.18 42917700535532024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00112.6439.8898.6595.9499.010.9936.1914.5198.8697.7394.1475.48 42918703199552024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.3840.0298.8196.4398.921.0839.2515.0798.8697.8895.583.79 42919705056142024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00126.8440.1698.7796.2698.941.0640.5314.9198.8897.9495.9586.84 42920707821742024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00124.2839.8798.8496.4598.821.1839.3915.3698.8597.9495.6682.84 42921716496142024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00130.6440.1798.8196.2798.671.3341.3815.1799.5798.5394.8185.42 42922719133132024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00126.2340.1198.8796.5598.431.5740.071598.8497.995.8485.84 42923721398212024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00126.5539.8898.8896.498.821.1840.4615.7798.8797.8795.4884.69 42924731048192024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00126.4139.8698.8796.5398.891.1140.2415.7198.8697.9595.8184.11 42925734584632024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00112.4139.6398.896.3198.831.1735.8615.1698.8697.7293.3171.85 42926738637522024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00119.5239.7298.796.0198.781.2238.1915.2498.8697.8494.879.43 42927743150582024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00129.9740.298.7996.3398.811.1941.2514.9198.8897.9896.1888.24 42928758727312024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00123.2940.0798.8596.4198.731.2739.2915.6399.5698.2393.5881.32 42929759350192024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00116.6139.8398.6795.9998.841.1637.4415.1899.5998.3792.7576.49 42930788713362024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00120.2739.9298.7996.2298.851.1538.4814.9798.8297.895.1681.45 42931796581022024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00116.8540.0398.7195.9498.871.1337.5315.0199.5798.493.1477.49 42932797894042024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00133.1940.1498.8796.698.71.342.0816.2499.5498.4494.5585.39 42933807738122024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00126.5339.8998.896.0698.831.1740.5715.398.8797.895.385.17 42934808931042024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00119.6139.6998.7996.398.861.1438.2515.0998.8797.8394.7379.16 42935817106002024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00131.939.8798.9396.5498.681.3241.9315.9698.8797.9795.9686.94 42936821528472024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00119.940.0599.1397.1598.691.3138.0514.5798.8497.6894.9281.9 42937826186222024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00122.0339.7398.6795.9898.951.0539.1915.2698.8897.8795.0881.78 42938841800262024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00115.939.9498.6896.0499.040.9637.3514.7298.8997.7894.6679.14 42939845238072024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00124.9839.8998.8196.0198.931.0740.2215.6698.8697.8695.3983.93 42940845719672024-11-05T00:00:002024-11-20T00:00:002024-12-09T00:00:00128.6240.3497.8194.2998.841.1641.1614.9398.9298.0496.3188.45 42941856450692024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00115.7939.6398.7796.2598.611.3936.9615.3999.5298.2492.1673.74 42942860394822024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00130.639.998.9196.4798.691.3141.6715.8998.8897.9295.7686.58 42943865403452024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00130.3440.1598.9796.6198.891.1141.5915.7999.5998.5994.9285.08 42944871137272024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00125.8240.198.7996.298.851.1540.1315.999.5598.594.2782.44 42945876195642024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00127.540.0198.9996.7598.691.3140.5515.298.8897.8895.7386.29 42946878503122024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00121.2439.8698.7696.2398.681.3238.5915.7299.5498.4493.6378.83 42947879879402024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00123.740.0698.9796.798.851.1539.6715.1998.8897.8495.4784.68 42948891821862024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00122.5240.2499.0596.9498.971.0339.0114.3898.8397.8295.5784.9 42949892139672024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00117.5239.9498.8496.5498.491.5137.2615.2999.698.3892.9176.38 42950902916832024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00125.8640.298.9596.6598.861.1440.2415.7899.5698.4694.2983.02 42951906439992024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00127.4340.1799.0296.7798.951.0540.8815.3198.8897.9495.9387.21 42952912970152024-11-05T00:00:002024-11-19T00:00:002024-12-09T00:00:00127.1740.0498.8296.3898.81.240.4315.4299.6298.6394.683.27 42953918419552024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00121.7940.1798.7296.0198.91.138.8614.6698.8897.8995.5383.39 42954920826062024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00125.2740.2298.8696.4598.811.1940.0215.0298.8697.8795.7686.1 42955933643312024-11-05T00:00:002024-11-20T00:00:002024-12-09T00:00:00122.8239.7798.8496.3598.731.2739.1716.0499.5798.493.3378.63 42956934034472024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00115.6840.2598.9796.6798.671.3336.6413.4698.8397.7495.0280.3 42957940553762024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00113.9840.1698.9596.6599136.4614.0598.8497.6894.6278.32 42958953432842024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00129.5739.9198.8796.5498.451.5540.715.998.8297.8195.5185.36 42959957561092024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00116.3440.198.9496.7198.731.2736.8213.9998.8297.7795.0679.58 42960957971332024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00130.8540.0198.8396.298.911.0942.0515.1898.9197.9796.0188.35 42961959290622024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00123.2440.2699.0196.8398.821.1838.9515.199.5698.594.0481.35 42962975850082024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00119.8539.798.8696.5198.871.1338.0815.4898.8797.8894.7277.75 42963988466092024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00116.7739.99996.6998.831.1737.4214.7598.8897.8194.7178.39 42964989051262024-11-12T00:00:002024-11-20T00:00:002024-12-09T00:00:00121.624099.0196.898.841.1638.6414.8998.8897.8795.3381.98 42965996230252024-11-12T00:00:002024-11-19T00:00:002024-12-09T00:00:00124.0940.1498.996.798.851.1539.3514.5398.8297.8295.5185.01 42966005062982024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.939.8399.0395.298.891.1141.6615.9498.8497.8695.6786.33 42967005713932024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00134.6340.0799.0195.2298.651.3542.8415.998.8397.869689.05 42968010002592024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.339.9898.8494.4298.781.2241.1915.6198.8597.995.8286.91 42969017232712024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.8340.1299.0596.8298.871.1339.915.2699.5398.4894.3583.32 42970033374872024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.6240.0399.0395.2598.661.3440.4915.9999.5598.4894.2682.79 42971034798782024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00126.8940.2998.7995.0898.911.0939.8114.6598.8997.6995.1286.12 42972042827812024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00121.539.6898.9196.4998.711.2937.9315.8798.8497.6793.8576.35 42973044000802024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00122.2240.1399.0995.5298.951.0538.921598.8697.8395.3483.44 42974044459372024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.9740.0698.9394.7498.81.241.0615.8899.5398.4794.4984.08 42975055930132024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.7540.0599.0396.8898.71.340.9515.2798.8597.9696.1287.25 42976066476012024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00121.0639.8598.8296.1998.221.7838.4414.7898.8697.8995.3881.93 42977066602282024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00117.8939.9598.9794.9498.471.5337.4514.9499.5698.3492.9377.25 42978074951452024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.0539.8999.1397.1198.581.4240.3415.6598.8597.8595.5184.63 42979075245842024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.0140.0199.0495.3498.741.2639.2814.9498.8797.7995.2883.58 42980080443092024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00119.2540.1698.8895.1298.711.2937.2314.1298.8697.6194.680.74 42981085830042024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00117.7939.998.6894.8898.461.5436.7714.7699.5398.0892.2376.42 42982090618852024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.5639.999.1597.298.751.2540.3515.1598.8697.9395.7785.03 42983104171482024-11-19T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.0840.1998.8895.2798.731.2740.0414.9698.8697.7395.3186.47 42984105831282024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00119.9940.1898.9195.2598.51.537.5214.599.5198.1992.9279.61 42985108304842024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00121.7539.8898.6894.8898.841.1638.3515.3298.8197.5294.380.53 42986108661642024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00119.5939.9298.7494.8598.811.1937.3914.8598.8197.3593.7879.02 42987110365142024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.9239.8198.8494.3898.71.339.5815.6599.5398.499480.68 42988112180502024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00131.8240.2199.1497.1998.451.5541.1815.7999.5598.5994.8985.12 42989113812082024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.340.1498.9196.598.761.2440.4514.9998.8597.9495.9987.08 42990114953082024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00122.6340.029995.1198.921.0839.3714.7798.8497.8295.4484.35 42991116013422024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00122.0139.8999.197.0298.931.0738.7315.1298.8197.6894.8381.43 42992130180482024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.0939.9598.9495.4798.641.3640.2215.4698.897.5494.8184.71 42993131551832024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00117.0740.2198.6994.9498.741.2636.7213.8398.8397.5194.3180.18 42994136777622024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00132.3139.9299.0295.1798.711.2941.9816.0798.8697.9295.9387.05 42995138044692024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.2339.8899.0596.9598.861.1438.5815.8999.5898.4293.3678.23 42996149265032024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.9940.298.9594.9298.91.140.3914.9798.8897.9595.9586.65 42997150164632024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00129.5639.9998.8495.3398.821.1840.5715.3398.8297.6195.0785.88 42998168722752024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00121.540.0998.9795.0298.941.0638.9314.898.8897.995.5183.51 42999175700562024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00132.8740.0598.9294.7898.671.3342.5815.6898.8998.0196.2689.24 43000175862612024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.2940.0999.0796.9298.921.0839.4514.7698.8597.9195.7284.83 43001191782192024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.5539.799.0897.0498.81.238.9916.4999.5298.393.0977.38 43002197537742024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00123.1140.198.6994.9798.761.2438.614.6298.8497.5894.7683.53 43003203516652024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00130.6640.1998.9395.3798.761.2441.0815.8199.598.1693.983.98 43004214595122024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00121.6239.9299.0395.2398.731.2738.7815.2998.8297.7995.1582.01 43005218426312024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00120.7340.0599.0395.2498.921.0838.6914.7398.8497.895.383.16 43006223499842024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00133.0139.9699.0696.9998.711.2941.7115.7698.8297.8195.6986.84 43007242529452024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.5939.9399.0295.2298.731.2740.1615.1598.8697.8195.4985.33 43008245568362024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00137.3339.998.7694.9298.891.1143.1516.1398.8297.6695.3788.3 43009251193312024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00123.2340.0998.8295.2598.681.3238.521598.8497.5594.5982.66 43010251413702024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.5240.0598.9596.5998.621.3840.9515.6299.5598.5394.6284.43 43011253821342024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00129.7239.998.8795.2598.751.2540.9415.7998.8497.7295.2685.52 43012254171082024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00118.6740.0598.7395.0798.821.1837.414.5698.8397.5894.5280.28 43013254722962024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00130.6539.8898.8795.298.721.2841.1615.4298.8797.895.4586.29 43014257138852024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.3740.0298.7294.7798.821.1840.3815.0698.8297.6795.1586.09 43015259576172024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00119.2439.6899.0997.0898.791.2137.1915.4498.8897.7593.8875.06 43016262784352024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00122.9940.1298.6494.6998.931.0738.6614.7798.8597.5894.7182.91 43017265328052024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00131.9839.9198.8494.9698.781.2241.2415.498.8497.7395.3386.62 43018266198332024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.3839.998.9594.8198.811.1941.5215.7698.8897.9595.8986.73 43019269814432024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00117.794099.0495.3298.721.2837.6514.7298.897.729580.76 43020275310502024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.4539.8899.0396.8898.851.1540.7716.2199.5598.5594.4682.28 43021275318592024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.6739.999.0395.2598.321.6840.2315.8999.5298.4594.1382.14 43022286066002024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.0239.9999.1697.2398.661.3439.2115.5299.5698.4393.8180.82 43023287350312024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.8240.1199.0596.9498.811.1939.114.8498.8697.8595.4984.09 43024288412362024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00117.8939.8998.9995.0598.861.1437.5915.1199.5598.2992.7877.18 43025289243882024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.0639.9399.0395.2698.781.2239.215.0798.897.7695.2683.14 43026293290712024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.3740.0999.197.0698.731.2740.3615.1198.8797.8895.7185.96 43027294341022024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00125.4340.0398.8895.2498.791.2139.6914.8698.8597.7395.2185.01 43028295943392024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00134.5739.9398.9194.699.010.9943.3715.9898.8797.9796.1489.18 43029300946062024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.4740.0598.9294.7998.881.1240.9215.3398.8697.9295.9286.78 43030300955022024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00131.0540.0899.0596.8698.71.341.7515.598.8597.8695.8888.2 43031316867042024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.639.9899.1797.2998.71.340.8616.1999.5398.4994.482.79 43032325210052024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00131.3239.899.0296.8498.841.1641.4815.9798.8597.8195.4785.37 43033326474392024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.0840.0798.9694.9798.951.0540.6615.1798.8397.8895.8686.4 43034328894392024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00121.4940.0198.8694.598.951.0539.1414.5998.8497.8995.5883.9 43035334720442024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.8739.99995.0898.821.1841.821698.8697.9395.8786.68 43036340943582024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00133.1639.9999.1897.398.661.3441.5515.8298.9197.9795.9587.23 43037366363702024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.1140.3999.0496.8298.81.239.7914.8899.5598.5294.3784.17 43038371735732024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00126.0439.6498.8395.0698.681.3239.7615.7298.8497.6594.4681.98 43039375291782024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00134.239.9298.9594.8498.761.2443.0415.6798.8797.9396.0188.8 43040376495622024-11-19T00:00:002024-11-24T00:00:002024-12-12T00:00:00123.3340.3798.9195.3998.651.3538.4815.0399.5698.2793.3181.46 43041382588842024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00126.0840.1398.8295.1998.741.2639.5714.8398.8697.7295.2485.57 43042386451672024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.3540.0598.8395.0798.331.6740.0115.3499.5598.3794.0382.95 43043397241902024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00122.9740.0898.895.198.91.138.7914.798.8697.6594.882.89 43044400025242024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.4439.7698.9694.8798.711.2941.3515.998.8597.7895.2585.16 43045403354212024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.4540.2999.0897.0698.761.2440.6814.798.8697.9796.1888.12 43046410501162024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00131.9239.8999.1897.3298.691.3140.8416.3799.5598.4594.2482.1 43047411171072024-11-19T00:00:002024-11-24T00:00:002024-12-12T00:00:00125.4340.4498.9195.4298.561.4439.3514.3998.8697.6995.1785.94 43048414393682024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.2640.199.0796.9598.741.2640.0415.0598.8697.9195.885.92 43049425044672024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00122.5840.0598.994.6798.831.1739.0914.5698.8697.8795.584.11 43050435909962024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00143.7440.0599.1397.1298.621.3844.8916.3498.8697.9796.3790.94 43051447994852024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.439.9799.0595.3298.741.2641.5216.0699.5598.4994.6284.03 43052450846062024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00129.0139.9898.6694.7798.861.1440.4215.198.8697.7295.2186.04 43053455914692024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00122.7540.2298.6994.9898.781.2238.6114.3498.8597.6194.8383.88 43054464918272024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00124.1940.0498.6994.9699.010.9939.2714.9498.8297.5694.783.97 43055469212202024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00126.5240.3198.9395.4198.911.0939.8314.8698.8597.6295.0885.99 43056474820202024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00119.8639.9698.8894.6298.671.3338.2415.1299.5198.3493.2979 43057484027272024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00114.3339.7698.5794.5398.441.5635.6614.8699.4897.8191.0572.6 43058484569622024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.8440.1199.0997.0798.831.1740.4414.9598.8597.8495.6986.24 43059486000152024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00115.1439.7898.7994.1698.61.436.7215.1399.5398.1591.9974.49 43060487887862024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.440.3398.8895.298.741.2640.3114.8698.8497.6795.2286.8 43061488580042024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.3940.199.0396.898.791.2141.114.898.9197.9795.9687.93 43062492826742024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.2239.8798.9894.9998.71.340.3715.5999.5798.4994.2282.44 43063495707652024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00122.7239.7698.8995.3198.571.4338.6215.4298.8597.6294.3980.32 43064500724402024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.239.8699.069798.551.4539.9315.7498.8697.9195.5983.58 43065510015382024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.4440.2399.1397.1498.821.1841.1215.3999.5998.6394.8885 43066511496092024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00132.2140.1999.1697.2498.691.3141.4315.1698.8697.8995.9488.16 43067515394732024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.6739.5899.0295.1598.671.3339.6316.3998.8497.7794.5480.66 43068518458332024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.3440.0998.9594.9298.921.0841.4515.3998.8897.995.9287.57 43069526658402024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.840.1698.9896.7198.911.0940.9114.5598.8697.9596.0288.02 43070527832962024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00126.9439.9198.6994.9398.81.239.7815.4298.8197.6394.9684.02 43071535602182024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.7140.2298.8495.0598.851.1540.4915.2398.8197.695.0986.56 43072538997172024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00120.1639.9898.6994.5398.551.4538.0114.7798.8397.5494.4181.14 43073539103862024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00125.5740.2898.7495.1398.861.1439.7114.598.7997.695.0985.91 43074543062522024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.6740.0499.0595.2899.050.9540.1915.3898.8597.8495.6185.51 43075547308522024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.9139.7499.0696.9998.641.3640.5215.8999.5698.5394.2681.89 43076548539382024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00132.8940.059996.7998.981.0242.1215.4998.8397.9196.1488.59 43077556360542024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.6840.299995.0998.781.2239.9515.2499.5598.4594.2883.54 43078558846362024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00122.1840.0498.9395.4198.451.5538.0314.5698.7997.4494.3181.56 43079564912582024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00133.3340.179995.1798.781.2242.5915.2498.8597.9696.2389.64 43080567686972024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00122.6539.7898.7593.8798.811.1939.515.4298.8797.8595.1182.48 43081571953672024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00135.4540.0598.9196.4698.751.2543.1416.4399.5298.4895.1286.13 43082572679962024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.5439.8598.994.6398.451.5540.4116.0299.5398.4694.1982.19 43083577160732024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.2139.9998.9594.8898.721.2840.7315.698.8497.8495.6186.14 43084595679502024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00122.2940.1598.6794.5498.791.2139.0314.8499.5498.2793.4581.91 43085609901872024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00116.9439.8998.8695.1998.561.4437.0914.2998.897.479478.87 43086614781792024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00134.3539.8999.0395.1998.631.3742.8316.4198.8597.8695.8387.86 43087615243982024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.3940.2598.9796.798.581.4240.2714.6498.8697.9896.1487.6 43088641689762024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00123.9439.9698.8395.2898.811.1938.7115.699.5598.1392.8979.25 43089645096872024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00110.6539.8898.6794.6998.811.1935.0713.9998.897.3693.0472.99 43090649058192024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.2439.8999.0196.8498.651.3539.8815.3498.8397.9195.6283.43 43091655892672024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.8840.0499.0496.9298.731.2740.2715.2698.8497.9295.8885.86 43092666454012024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.1139.7599.0596.9398.541.4638.4915.3698.8497.7594.6780.53 43093672263852024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.7139.6998.9594.8798.791.2140.0415.8198.8797.8695.2282.85 43094685730502024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00119.1939.7398.9694.8998.851.1538.2515.4198.8597.7494.579.55 43095692918362024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00116.0639.8799.1197.0598.771.2336.4814.6698.8397.6794.1275.63 43096694580102024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00123.2640.298.8695.1598.861.1438.9814.7898.8397.5694.7584.02 43097696381522024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.8239.8798.6694.8398.661.3440.1615.2198.8397.6795.0785.17 43098705785832024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.8440.1799.0696.998.831.1739.3414.6298.8897.8895.6385.47 43099708659802024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00118.6440.19996.7998.881.1237.3114.3698.8897.8395.1179.75 43100710584592024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.5240.0799.1397.1698.841.1639.815.0298.8697.8995.7485.19 43101715724202024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00114.8440.3598.7894.8798.661.3435.9914.1299.597.9891.9376.42 43102720506562024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00133.8739.8698.8695.298.741.2642.2915.8498.8897.895.5287.39 43103723157442024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00117.2940.2598.9395.3998.821.1837.0514.0998.8397.5294.3580.29 43104736024162024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.8640.0398.6894.8698.641.3640.0215.1298.8297.6295.0285.45 43105743809842024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00138.4340.0198.9995.0698.951.0544.2416.4198.998.0296.3390.22 43106747346412024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.240.1899.0695.3898.941.0640.7714.9598.8397.895.6787.27 43107749569712024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.0839.9298.9196.4798.521.4841.2915.7599.5898.4994.6384.21 43108749953642024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.940.1899.0496.8298.661.3441.414.7598.9298.0596.2989.01 43109751824652024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.5539.9299.0695.3698.711.2939.9915.4698.8397.7895.3184 43110754289012024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.0540.1598.9594.9498.861.1439.6915.1298.8697.8995.7885.32 43111756408772024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.4840.2498.7495.1298.651.3540.214.9898.8597.7195.3686.73 43112757076212024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00139.239.9899.1497.1798.841.1643.6715.9898.8697.9896.3189.61 43113759746122024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.264099.1797.2898.821.1839.3215.198.8397.8195.4183.21 43114764347652024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00131.139.9898.8195.298.821.1841.2915.6598.8297.6195.1186.65 43115776335352024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.5339.9999.1197.1498.631.3739.4915.3198.8597.8295.3783.34 43116780899972024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00118.2639.7298.8694.4498.691.3137.9715.298.8197.7294.5578.87 43117782951962024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.6839.9698.8195.1898.641.3640.3815.3198.8697.6394.9785.33 43118786725982024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.140.0699.0696.8998.621.3838.8915.0698.8697.8195.3283.08 43119787556412024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00131.5939.9798.6594.7698.751.2541.7315.8498.8197.6395.1686.95 43120792417602024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.9139.9999.0295.1998.791.2141.3115.3898.8597.9395.9987.52 43121801032412024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.0839.8799.0596.9698.671.3340.3515.1798.8797.9595.8185.62 43122805825312024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.1139.8398.7394.8998.851.1540.4415.498.8597.6795.0185.06 43123806104422024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.9139.9898.9995.0798.851.1541.8415.6198.8897.9495.9887.9 43124809344042024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00134.3739.8498.7295.0498.671.3342.2216.0898.8297.6795.2787.09 43125810764372024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.6140.0499.0997.0898.81.240.2715.3998.8497.8495.5985.24 43126822372252024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00130.4339.7398.9694.9598.871.1341.6516.698.8597.8395.3785.02 43127828351982024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00122.0940.1699.1797.2898.861.1438.4314.5598.8197.7495.2482.81 43128831121282024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00132.8740.0499.0396.7698.821.1842.5215.3698.8797.9196.0489.18 43129834273192024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00120.340.0498.8194.9998.251.7537.6814.899.598.2493.0479.33 43130845318962024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00124.8140.0499.1397.1498.831.1738.9915.199.5198.4593.9581.02 43131852407672024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00123.1640.0998.9595.598.621.3838.7515.198.8197.4894.5683.14 43132862117902024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.7440.0298.7494.0898.931.0740.1915.1598.8297.7795.4985.56 43133872532222024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.9240.3898.9495.498.821.1840.3214.798.8497.6795.2986.88 43134873645242024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.8539.7699.099798.661.3440.0816.1198.8797.8195.0282.46 43135877767932024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.5939.9498.9795.0298.81.240.6215.4598.8897.8995.6185.35 43136882924802024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00120.0140.0199.0795.4498.841.1638.4114.7298.8397.7695.1482.07 43137885110172024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.2740.159996.6798.871.1340.7115.0998.8697.8595.7387.1 43138888514622024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.7240.0198.7995.0998.861.1440.4615.3698.8297.5994.9885.63 43139905442992024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.7940.0499.0495.3298.721.2840.614.8998.8897.995.8186.76 43140908346272024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.6240.298.9696.6598.951.0541.6415.1898.8597.8695.8888.37 43141909964242024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.3639.4898.9995.0498.531.4740.9416.6598.8597.7694.6682.49 43142917147692024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00128.6740.0598.9595.4598.761.2440.4515.3198.8197.6395.1185.73 43143921570692024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00127.1139.7498.7895.0298.371.6339.5915.8698.897.5994.682.23 43144923527082024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.8639.9999.1897.398.441.5639.4914.8698.8497.8495.5784.28 43145925828332024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.9339.659995.198.751.2541.0216.0298.8697.895.184.25 43146926697232024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.9440.1799.0895.5198.811.1940.3714.6498.8697.8895.886.82 43147935534542024-11-19T00:00:002024-11-24T00:00:002024-12-12T00:00:00129.5640.1598.995.3398.681.3240.5914.6898.8697.7995.4787.23 43148939683832024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00129.1939.8199.0296.8798.221.7840.1815.9698.8797.7795.1283.11 43149950897882024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00120.3140.0199.0997.0798.61.437.3514.4598.8697.8194.9479.59 43150955045712024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00120.9840.0998.7494.8198.911.0938.5914.3998.8797.694.6883.68 43151956963662024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00126.640.1198.9694.9798.661.3440.4415.0498.8697.995.986.75 43152962881372024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00127.6540.198.9895.0598.81.240.7215.0598.8497.8795.9286.86 43153966883872024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00125.3340.0699.0897.0698.641.3638.8415.2799.5498.4993.9980.75 43154971579812024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00128.8640.2899.0196.7298.831.1741.1114.7798.8797.995.9588.6 43155990849432024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00123.6839.7498.9794.9998.591.4139.4615.7998.8697.8295.0481.84 43156998626512024-11-12T00:00:002024-11-23T00:00:002024-12-12T00:00:00132.0539.7698.9294.798.861.1442.2216.4698.8697.995.6886.35 43157999015832024-11-12T00:00:002024-11-24T00:00:002024-12-12T00:00:00121.739.9598.8795.298.531.4738.4414.9499.5398.2793.3180.06 43158000130462024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.1940.1498.8796.8498.761.2438.8615.3299.5298.1693.2280.7 43159001038742024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00135.1240.5498.5594.198.871.1342.2215.3898.8197.6895.5189.09 43160003691712024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00119.5439.6998.8196.7698.841.1637.6915.6398.8197.3393.2477.05 43161009010272024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.8440.0798.8596.7798.491.5138.5315.2799.5398.1793.0680 43162014691942024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00114.8639.7598.6696.2198.731.2736.2514.5198.8397.4693.4375.2 43163016300782024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.6739.9899.1397.1698.871.1339.9715.4898.8297.4994.5483.63 43164021066452024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00124.0340.1699.0995.6898.611.3939.3315.3799.5498.293.4481.97 43165022385392024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.4940.199995.4998.841.1638.8314.4698.8497.7195.1884.43 43166023208052024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00125.340.2698.8896.9498.831.1739.314.7898.8397.6695.1985.44 43167023447142024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00117.7240.3698.8296.6698.811.1937.0514.4598.897.4894.3380.57 43168029170832024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.2240.2598.8796.6498.691.3138.4714.4198.8597.8295.4283.97 43169030995092024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00132.4740.3298.8596.5898.941.0642.1715.0698.8897.8795.9289.38 43170032152182024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.3140.2599.0297.1398.871.1340.2815.0398.8397.7295.4486.73 43171036193582024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00134.7240.2299.1797.2998.671.3342.215.5998.8497.6195.1688.16 43172037888702024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.6240.0798.989798.341.6638.914.8798.8297.6795.0483.5 43173039153752024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00120.2840.3699.1297.1698.921.0838.1414.8698.8397.4894.4282.43 43174042072372024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00119.4140.199.1497.2298.741.2637.6814.9498.7897.2893.8579.98 43175045724032024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.5340.1798.9697.0198.831.1739.7614.8898.8397.7595.4185.89 43176046574162024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00131.9540.4299.069798.821.1842.0215.9899.5198.2694.2985.28 43177047538282024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.0739.9598.8696.7198.651.3538.815.6399.5498.1192.8579.24 43178048365092024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.2440.398.9895.7298.861.1440.7714.9398.8397.6295.2286.88 43179048461212024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00135.1640.3999.1497.2198.841.1642.8115.6698.8397.6895.4789.25 43180051240732024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00128.1140.5498.9596.8598.951.0540.6514.6898.8497.7395.5488.02 43181056373622024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00121.1840.3999.0997.198.571.4338.2914.7599.5298.0592.8580.91 43182056582892024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00124.9140.3499.0795.5298.861.1439.2814.5198.8497.6995.1185.36 43183058593662024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00130.2640.1199.0395.6398.781.2241.315.4898.8497.6495.1386.83 43184061800542024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00116.6340.0998.9596.6698.361.6436.7614.6898.897.2193.3677.98 43185061885152024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00119.7340.398.9196.7899.030.9738.0314.0798.8297.6995.1283.17 43186063162562024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.4840.0598.9496.9698.851.1539.715.0798.8897.7895.2984.76 43187063645332024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00120.3640.3499.197.1398.861.1438.0914.7498.8397.4394.3582.82 43188063822242024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00134.9940.3798.9897.0198.711.2942.4315.6599.5998.594.9186.36 43189072492662024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.740.1799.1897.3398.881.1240.0414.9798.8497.5594.7985.62 43190073767452024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00131.6940.398.8996.9298.881.1241.4914.9798.8597.8595.8488.86 43191074678672024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.2640.0698.8196.4798.561.4438.515.1799.5398.3393.4780.53 43192075614902024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00127.7640.5799.0195.3898.881.1240.4214.9798.8697.7795.5287.5 43193078684662024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.7339.9799.1697.2598.771.2338.0915.1298.897.3793.9379.68 43194079817132024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.5340.2798.9796.9698.911.0939.4614.698.8497.7195.2685.42 43195082256812024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.6240.0799.0395.6798.771.2340.115.3498.8397.594.784.96 43196082430402024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.2539.7999.197.0598.651.3540.4417.0399.499892.9579.96 43197088046822024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00109.6340.3698.896.4599.020.9834.7513.1998.8397.694.1774.67 43198091040032024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00116.6440.4399.0497.1698.881.1236.4813.7798.8197.5894.779.77 43199092986722024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00131.9540.1998.8696.898.811.1941.5815.8799.5398.3594.3384.44 43200094584952024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.6540.2598.9494.9898.661.3438.8614.2998.8397.6895.1384.49 43201098569882024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.3940.5499.1497.2398.831.1739.3914.7198.7997.4994.8185.61 43202099530122024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.8840.2498.8496.5798.771.2340.7114.7898.8797.8995.8287.5 43203100337612024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00141.7440.2898.9196.9998.531.4744.3215.6698.8697.8996.1591.17 43204101586062024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00133.5640.1699.195.7198.891.1142.0215.1498.8397.7695.6188.51 43205102447612024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.7940.3399.1697.2898.81.239.4314.9398.8797.5794.7984.95 43206113389192024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.414098.9595.0298.561.4438.6914.898.8797.7795.0983.19 43207113626382024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.640.0999.1297.1298.751.2540.7816.1999.5298.1693.6282.65 43208115553062024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00138.1440.1198.9796.6198.631.3743.9315.9398.8497.7195.4989.46 43209115849722024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00128.4940.3498.8896.9298.831.1740.5614.7498.8297.7295.5187.56 43210116920722024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.5540.1699.0495.3599.050.9539.1914.7798.8397.6595.0384.5 43211119217052024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00127.2940.199.0697.0298.751.2540.4315.3398.8297.594.7485.71 43212119364342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00116.6240.3499.1897.3298.951.0536.9314.0798.8397.3693.9380.32 43213120286682024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.940.5799.0495.798.831.1739.9215.1399.5298.393.8683.67 43214121656402024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.0540.2698.9797.0298.571.4338.614.7499.5498.3693.6481.95 43215123349392024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.3240.0399.197.1198.581.4238.7315.6799.5197.9592.6379.41 43216126409342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00131.0740.4699.1197.198.831.1741.3415.1598.8997.7195.3487.89 43217127945882024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00135.1940.1798.8496.7998.781.2242.8715.4898.8697.8495.8889.78 43218133163692024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.940.0899.0496.9498.951.0540.315.4998.8397.4594.4984.87 43219135237272024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00119.640.0198.7396.4598.831.1737.9115.3499.598.0392.4678.37 43220140192822024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00127.7940.198.8396.5598.41.640.115.1198.8697.8195.5385.99 43221140319432024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00121.8940.499.029798.691.3138.414.7199.5498.3793.6581.85 43222141490482024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.9940.2998.9196.8599.030.9739.3415.0298.8797.7795.485.22 43223143097602024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.6240.2499.1897.3298.661.3437.614.8899.5398.0192.4478.91 43224144089292024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.4640.2598.9296.8298.841.1639.7214.7298.8297.6895.1785.21 43225146866432024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.1140.299.1597.2898.921.0837.9215.0698.7797.3394.0880.95 43226147780122024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00124.6739.9698.9995.5698.811.1939.3915.1398.8897.5494.5883.69 43227148422512024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.9540.0698.9296.8598.431.5740.5715.8799.5298.3494.183.54 43228151543382024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.540.1799.1897.2598.951.0541.3215.7698.8197.4894.7686.33 43229152316402024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.2440.1698.5293.9198.751.2537.6714.9899.4898.0392.5878.83 43230153297992024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.8640.1999.1497.2198.891.1138.814.9998.8197.4994.5583.38 43231158713652024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00135.3439.8299.0696.9298.71.342.6317.5899.5498.2293.9683.21 43232160338662024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00126.9540.3798.9496.7599140.5114.3698.8397.8295.8187.98 43233160942422024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.4140.2698.9595.5899.020.9839.8315.0398.8497.6294.9685.56 43234166040022024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00122.1840.5398.9496.8499.080.9238.814.0598.8497.7595.3685.35 43235166404632024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.0239.9198.8996.898.611.3939.515.3498.8197.594.4282.56 43236167501552024-11-19T00:00:002024-12-03T00:00:002024-12-18T00:00:00119.2540.2898.5393.8498.851.1537.7214.1598.8597.5894.782.15 43237167962582024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00128.7640.299.0595.4398.751.2540.5415.7599.598.394.0683.6 43238168620602024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.9840.3699.1897.3598.681.3237.7814.5999.5197.9792.4679.63 43239174393422024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00136.1740.4798.9995.2298.981.0243.315.7798.8397.8295.9290.15 43240174536762024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00118.174098.8996.7698.851.1537.4414.3198.8197.6694.780.35 43241177963792024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.2540.0698.9695.1198.791.2140.1414.9198.8597.7395.2785.86 43242179483782024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00120.5940.3298.5694.0999.020.9837.9914.2898.8597.5594.6282.53 43243181216342024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.5740.2198.8696.8298.761.2440.2115.4899.5498.2393.7483.01 43244181882142024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00124.7140.2799.1295.8498.661.3439.114.5798.8397.5994.8384.55 43245182336132024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.0839.9899.1697.1898.751.2538.8215.0298.8197.3794.0682.14 43246183801722024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.8640.0798.9196.898.871.1341.2115.4298.8697.8295.6587.4 43247185874342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.7740.2599.1597.2698.861.1437.7614.8499.5498.0292.679.33 43248191700562024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00127.7939.9899.0596.8798.791.2140.4415.7998.897.5194.6784.62 43249194533302024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00116.3340.0499.197.0698.721.2836.4214.8298.8197.3193.4676.63 43250197002132024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00141.1840.298.9796.9598.721.2844.4315.998.8697.9396.2390.97 43251202172922024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.5740.1498.8896.2798.551.4539.8315.1698.8397.5194.6784.58 43252204846992024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00115.9940.0398.6496.3398.791.2136.3114.2198.8297.5194.0777.61 43253206173152024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00124.5140.299.1297.2198.641.3639.2314.8298.8397.5394.7484.61 43254206358412024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.8840.299.1697.2798.821.1840.2815.1798.8197.4894.7785.61 43255207408202024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00113.4640.6698.8796.5598.791.2136.0114.1399.5398.2492.5576.44 43256211104092024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00142.1540.2798.9996.9898.881.1244.7915.7698.997.996.1191.33 43257212831882024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00130.7940.2398.9795.2998.811.1941.2115.1398.8197.7295.5487.83 43258213947992024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.3640.1799.069798.641.3638.4615.4299.5297.9692.5980.01 43259216546222024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00133.7840.4698.9296.6998.731.2742.3315.4499.5698.594.9886.63 43260217658762024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.8740.3299.1595.9598.711.2939.8815.0799.5798.393.8183.45 43261219771442024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00130.0140.3798.996.9698.841.1641.1114.6298.8597.7995.6688.56 43262221530442024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.3539.9299.0896.9998.961.0441.1116.0698.7997.5394.7184.71 43263222979342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.9939.4999.1595.8497.812.1938.7816.799.597.991.6675 43264223289402024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00115.4940.1998.4693.6899.020.9836.6414.1898.897.4894.2179.02 43265224723562024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.2340.4599.0197.0798.71.339.0714.3598.8597.7495.4385.48 43266224986552024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00120.9639.9898.9596.8898.791.2138.4114.898.8497.6394.6981.89 43267226395472024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00116.4740.0198.9295.198.711.293714.2298.8197.4494.0379.15 43268227939572024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00124.1640.6499.0196.9799.040.9639.1214.4698.8797.7795.3885.92 43269229724042024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00131.0140.2298.9897.0198.841.1641.3315.2198.8697.7795.5687.88 43270231485752024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.1339.998.9596.998.831.1738.1814.7798.8597.6794.6380.73 43271235818162024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00130.6840.4398.8896.6598.671.3341.2415.5199.5398.3694.4385.33 43272237197572024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00128.6540.3198.9696.8198.881.1240.8114.6998.8897.8695.7887.88 43273238386172024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.740.1398.8995.3698.981.0240.5315.0798.8497.6595.186.07 43274240657772024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.5439.9498.9595.3198.611.3940.3114.7798.8497.6895.0685.52 43275246603532024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.4640.199.0696.998.651.3539.7615.4799.5498.0993.2181.66 43276247748782024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.3739.9599.0295.2498.691.3140.9815.5898.8597.7195.2486.05 43277248637652024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00146.8339.9499.297.3398.751.2546.1317.0898.8697.7195.690.11 43278249331582024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00147.0640.0598.9194.8898.61.446.3717.0599.698.6695.9788.78 43279249736072024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.5240.089996.6898.811.1938.7214.9198.8697.4994.3582.64 43280251792832024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00117.5740.1199.0997.0198.811.1937.1214.8199.4997.9492.1177.34 43281252511152024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00117.4140.2898.8796.798.721.2836.9914.0698.8697.6694.7380.44 43282256945442024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.540.3498.9997.0498.861.1438.7714.3398.8797.7595.2484.33 43283259415872024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00128.7640.1398.9595.5998.81.240.7215.1198.8197.6595.2186.7 43284262639992024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.240.3198.9596.9698.551.4539.515.5599.5198.1293.3782.19 43285264937642024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00120.0840.3498.896.6798.811.1938.1114.0698.8297.7895.4484.33 43286265064382024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00117.7340.1499.0995.9498.931.073714.5698.897.3693.9479.21 43287265542052024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00134.2940.4199.0895.5498.851.1542.6315.9899.598.4294.8786.35 43288267225222024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.2240.2399.1997.2998.781.2240.8115.4198.8297.5694.9686.61 43289269779452024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00118.4640.0898.996.8398.511.4937.4115.2499.597.9692.2677.64 43290273732902024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00126.7640.5298.9896.8698.971.0340.0714.3198.8397.895.687.41 43291275206512024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00134.1240.3699.1197.1898.781.2242.0515.3198.8597.6695.2788.46 43292275422892024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00133.4340.5798.9396.7299.010.9942.3714.9598.8497.9396.1890.23 43293275493622024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.7340.3199.1297.2398.881.1238.6114.7698.897.494.3383.36 43294280034142024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00135.1640.2799.1497.2298.711.2942.6616.1999.4698.2194.4585.56 43295283471122024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00119.7740.0598.8296.598.661.3437.8814.598.8497.794.8881.52 43296284292592024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00115.5540.4799.0196.8998.881.1236.4714.3299.5297.8391.7677.24 43297288126342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00118.5640.2499.0395.6698.761.2437.414.6199.598.1692.8679.11 43298289468052024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00119.7840.5799.0497.1598.891.1137.7314.0498.7997.5994.9882.87 43299292320322024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.140.1498.9297.0398.571.4339.7815.5799.5398.1493.3982.17 43300294129842024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.4939.8999.1597.2398.661.3438.5815.6798.897.3793.8479.69 43301300558892024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00120.6940.0898.7496.4798.651.3538.115.0999.5198.0792.6478.81 43302306734832024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.440.0498.9395.5198.841.1640.5415.1998.8197.6495.1385.75 43303319983502024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.2640.0398.8796.8498.621.3838.8615.298.8897.6294.6882.24 43304324104312024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00136.1940.2799.0595.4498.751.254315.9299.5798.4594.8786.15 43305324250172024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00117.3840.2698.9396.7199.020.9837.3714.0398.8397.6694.8981.54 43306325406772024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00137.2440.3898.4393.5798.691.3143.5616.4399.5298.3794.8586.64 43307326726692024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00134.3440.2198.8396.7798.931.0742.4515.1398.8597.8495.8989.6 43308330890392024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.140.1798.8996.9898.971.0339.114.8598.897.4994.6384.06 43309336689102024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.2539.6498.8696.7298.741.2639.3116.0498.8597.6594.3680.97 43310337187492024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.4739.7899.1197.1598.661.3440.6316.8799.4797.9893.0980.53 43311340209632024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.9739.7998.8896.7998.71.340.9216.4199.5498.3894.0582.45 43312346559712024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.0639.9198.9297.0798.591.4138.2115.5599.5497.9792.3677.78 43313350047682024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00139.1240.3598.9196.6798.641.3643.315.6399.5598.5595.3487.4 43314350850442024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00136.6140.0499.0897.0698.421.5842.7916.1298.897.5295.0187.79 43315352664192024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.2840.0898.9596.9898.81.238.4414.698.7997.6995.0982.68 43316354392862024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00132.5340.2399.0897.0998.591.4141.815.7399.5598.2594.284.88 43317360416012024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.740.0999.1197.1898.841.1639.0815.398.897.3994.2983.13 43318361529882024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:0012740.1398.9895.4798.621.3840.1214.9398.8997.7795.3586.19 43319364908462024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.0340.4199.0596.9198.571.4337.9214.6898.8197.494.1982.12 43320367800552024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.6440.1298.7896.5998.841.1638.5514.7898.8397.5194.5382.79 43321368764342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00142.8840.399.1397.2598.641.3644.9815.9698.8597.7495.7790.99 43322370490342024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.0439.7898.8596.6998.671.3340.7416.899.5798.3693.6981.23 43323370561302024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00131.1340.3299.0795.8398.861.1441.415.4198.8397.7495.5788.21 43324370696772024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.1339.9499.197.0298.541.4639.6916.2299.598.0793.0980.61 43325377123292024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00129.6540.0499.1697.2698.51.540.8315.4198.8197.594.7685.91 43326382239082024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00120.939.9398.8996.7998.751.2538.4115.3699.597.9892.5878.74 43327386457892024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.3140.3398.9696.9198.871.1340.7815.0998.8897.8295.6587.67 43328387741292024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00130.5340.2399.1195.6798.661.3440.9715.5999.5498.4194.3684.52 43329389391342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.4140.4499.1697.398.641.3639.7215.299.5498.1493.4683.01 43330392615832024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00121.2440.1699.0295.6398.881.1238.3714.7598.8197.694.8282.93 43331395694312024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.6340.1598.8796.6598.591.4139.4715.4499.5698.3893.8882.12 43332396441312024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.9640.1598.8796.798.951.0539.4414.9298.8497.7195.284.83 43333397479922024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00136.8640.4299.1295.7798.261.7442.5715.9499.5398.3894.7186.17 43334399466832024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.3740.2299.1197.0898.831.1739.2514.7298.8497.5594.6984.66 43335402699062024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00130.440.299.0595.3899.060.944115.0698.8197.6795.2787.06 43336404396102024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.4540.0799.0896.8998.951.0540.3415.1198.8297.5694.7785.17 43337406490812024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.2640.2599.1897.2798.791.2139.914.8498.8197.5494.8685.42 43338407711882024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00116.8540.0898.6996.3698.831.1736.8614.8999.5298.0592.1676.22 43339409786132024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00127.8840.3298.996.6998.951.0540.7214.9398.8497.895.6787.76 43340413376412024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.7240.0598.7896.5898.871.1339.9215.4798.8397.5394.7584.68 43341413431002024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.140.3399.1397.2598.751.2539.4814.9499.4998.0393.2682.52 43342413541362024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00119.6340.0999.0695.7699.010.9937.8314.6498.8197.5694.5381.55 43343415632242024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.7540.0999.0895.9298.671.3339.4115.6899.598.0593.1180.99 43344415913162024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00124.5940.1399.0997.0398.881.1239.515.1398.8297.5294.6284.13 43345419467702024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00115.5540.298.7896.3698.761.2436.7214.4699.5498.1792.5577.4 43346420034722024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.6640.2898.9296.8198.661.3439.8814.6498.8697.7895.5286.44 43347420495732024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.9140.3199.1197.1198.781.2238.8414.7398.8397.4794.5684.07 43348423112672024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00132.7440.4899.195.7998.831.1741.4515.2698.8497.7395.5388.34 43349423823972024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.440.399.1197.0998.811.1940.0515.7199.4998.0593.3582.44 43350427614302024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00119.740.199.1797.2398.841.1637.9314.7598.8197.3893.9880.69 43351428534362024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.6339.9498.8796.6698.871.1339.4415.2498.8497.6894.9583.6 43352434056452024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00126.8240.3298.9596.7898.61.440.1314.8698.8597.7695.4886.88 43353434940412024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00129.5440.5298.999798.811.1940.6614.8198.8497.8495.8888.36 43354439358032024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.5340.3899.0997.198.811.1939.5515.0198.897.4594.6585.34 43355440485002024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.6840.3499.1195.6998.751.2540.315.599.5698.3593.9983.47 43356446762212024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00152.3440.0798.5193.8698.621.3847.8717.6899.5498.4995.8589.04 43357447093072024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00142.2540.4298.9496.8198.711.2944.4815.7198.8597.859691.1 43358447781862024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.1739.8698.9395.298.881.1237.8215.0298.8397.5794.2779.59 43359448252612024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.3640.2198.7996.6298.981.0240.4114.8498.8697.6395.0686.29 43360448809022024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00129.9440.7298.9996.8998.961.0440.8514.7898.8397.7895.7488.42 43361449039082024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00125.2540.1398.796.0899.080.9240.2515.0598.8497.7195.2485.86 43362449569922024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00120.9339.998.9394.8298.81.238.3315.2499.5398.1592.8478.9 43363450025412024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.7840.2699.1197.298.761.2439.9515.499.5198.1293.5382.83 43364450675252024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00124.1840.498.4893.7999.060.9439.3414.8298.8397.5594.8585.27 43365452927162024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.2840.3498.9896.9898.791.2139.1614.4898.8397.7895.4585.38 43366455345772024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.8940.279995.1798.771.2339.2614.8398.8397.6895.1484.91 43367459416502024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.7740.0698.5996.1498.681.3239.0515.6999.5698.0392.6880.64 43368461596592024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.4440.2299.0596.9798.921.0840.3215.398.7997.4194.5985.55 43369462520882024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00117.6740.2899.0895.5298.821.1837.2314.3198.8297.6394.7480.7 43370471574082024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.1639.8599.1297.1998.811.1938.9316.0498.7997.3293.7179.94 43371471928302024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00121.3940.1398.8596.7798.911.0938.3814.7998.8297.5194.5682.53 43372473067382024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00124.6739.9198.7496.4998.641.3639.3115.6499.5498.0892.8980.11 43373475305542024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.3540.2998.8296.598.611.3941.0514.9598.8897.9195.9488.27 43374475530262024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.9540.0698.9995.4798.781.2241.0515.5998.8397.5894.9786.41 43375475712142024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.2739.8299.197.0398.721.2840.6916.8399.4998.0293.0780.71 43376476449062024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.1640.2999.1495.9298.671.3338.7815.1799.5198.0792.9681.37 43377477280032024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00120.5640.2198.7995.2298.861.1437.9115.0799.598.0392.6279.04 43378477350922024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00128.1840.0998.896.3898.971.0340.8615.0698.8597.8395.6987.13 43379477815882024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.1740.2199.0997.0898.71.341.0515.8599.5698.2793.9483.95 43380480907852024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00135.3540.3199.0995.5898.831.1742.8715.8499.5698.4694.9386.53 43381481479292024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.0740.2398.9396.9198.561.4440.5415.6399.5398.2793.8883.52 43382481926412024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00115.6340.1998.4793.7298.831.1736.6814.3198.7997.4594.1178.94 43383482035902024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00135.1740.0499.1597.2698.781.2242.5216.0998.897.4994.9387.2 43384487177212024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00127.2940.4998.996.7598.911.0939.9214.2298.8497.7995.7287.59 43385488925832024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00130.7140.3499.197.1398.691.3141.3115.6598.8397.5394.9287.17 43386489341602024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00134.6340.1798.9596.9898.561.4442.3515.6898.8197.6495.3888.35 43387493466622024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00114.7939.8198.7694.2598.911.0936.5514.6798.8197.4493.5476.26 43388494614802024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00137.0140.498.9895.2298.831.1743.5415.3998.8597.8495.9290.49 43389502773282024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.4340.198.8796.8998.471.5340.3415.7499.5498.1793.6382.69 43390502912432024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00145.0740.0598.9895.0898.71.346.0616.8698.8697.8596.0391.04 43391504512492024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.3440.1799.0895.6598.871.1340.9915.2398.897.6895.3787.12 43392507321782024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.6340.0799.1797.2398.851.1539.1215.598.7797.494.2882.66 43393508350682024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00123.8440.3898.9296.7998.861.1439.2114.3298.8697.7895.4985.91 43394509281482024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.7139.9998.9195.4198.441.5640.1615.8999.5398.2293.5982.07 43395510586462024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.7840.0998.996.8498.711.2940.2215.8499.5298.293.5982.14 43396516129722024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00119.5840.2998.9897.0698.741.2637.6115.0799.489892.5378.92 43397517080862024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.7939.9899.1197.0598.951.0538.8715.0598.8197.4794.3682.11 43398518368662024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00125.1340.4598.9196.7398.681.3239.515.0399.5698.3893.983.2 43399523427992024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00128.3540.3599.197.1698.861.1440.515.0198.8597.5394.8486.61 43400529756242024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00118.0839.9898.996.9998.681.3237.0914.9399.5197.9692.0976.8 43401532469812024-11-19T00:00:002024-12-03T00:00:002024-12-18T00:00:00126.6240.0498.9495.1198.71.340.0715.6198.8497.6895.1285.11 43402535600102024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.4640.0198.8596.8798.81.238.4915.0198.8697.5294.3581.94 43403540941212024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.5540.1398.9196.9598.881.1239.6815.7299.5298.293.5281.91 43404542562202024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00130.4440.1798.9795.6298.631.3741.0415.3198.897.6395.2386.48 43405546270852024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.5140.2599.0195.1898.961.0440.7714.8298.8497.7695.4787.51 43406547487572024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00127.9340.0199.1297.1798.81.240.2215.7898.8897.5294.5483.89 43407548834222024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.7339.9399.0395.3198.791.2139.0314.7998.8497.6494.8483.16 43408549796552024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.4339.9398.6996.3598.641.3639.0815.4899.5798.1293.0380.54 43409551884212024-11-12T00:00:002024-11-26T00:00:002024-12-18T00:00:00131.940.2399.0995.9398.681.3241.6515.0698.8297.6295.2888.15 43410552242092024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.5939.8699.0996.9998.831.1738.5315.2698.7897.2993.7380.55 43411552632022024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00127.2940.3598.8296.7698.51.539.9615.1399.5698.3493.9583.74 43412554005822024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00135.7240.2899.0195.3498.691.3142.7115.8699.5598.4494.8786.3 43413555498692024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.7740.1499.0595.5198.931.0741.3715.2398.8297.795.4487.34 43414556191242024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.3140.0999.0796.9398.71.339.9915.5798.8197.4994.5984.29 43415560684962024-10-29T00:00:002024-11-05T00:00:002024-12-18T00:00:00120.2440.398.6494.0398.841.1638.3715.2399.5498.3193.4380.36 43416562414912024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00121.0540.498.9196.7698.741.2638.2514.4899.5798.4193.5981.76 43417562840332024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.8740.0799.0295.2998.891.1139.714.9998.8897.7395.1584.88 43418564688882024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00135.3639.9898.9995.1698.841.1643.1916.5299.5298.494.8185.67 43419568890462024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.2139.8299.197.1298.541.4638.0315.999.4997.891.7975.97 43420571615992024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.2140.0799.1397.1598.641.3638.9115.1798.897.4694.4583.22 43421573502772024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.4140.2298.8696.8898.71.340.715.8699.5198.1493.6683.56 43422574190622024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00127.7340.2899.197.1698.641.3640.4515.499.5298.1993.7583.58 43423574924602024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00132.2340.3699.0895.8798.971.0341.914.9798.897.5895.288.45 43424574972472024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.2840.399.0696.9398.941.0639.8915.0198.8497.5794.885.46 43425577130952024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.7340.1598.9696.9598.771.2339.8514.9398.8297.7495.3485.41 43426577719772024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00121.1940.6599.0196.9799.030.9738.3213.9898.8197.6695.184.51 43427580952242024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00123.9540.1698.6396.398.681.3238.9114.5398.8497.6895.0984.63 43428581406532024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.5240.4198.4693.6899.110.8939.5314.698.8297.5794.8785.52 43429583997002024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00121.8340.2999.1297.1498.671.3338.6614.7398.7997.494.4383.61 43430586488012024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.240.2199.099798.831.174014.9798.8197.4894.6685.04 43431587557502024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00119.0440.1599.196.9799.010.9937.9814.6498.7997.3994.0781.36 43432587686942024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.1340.3199.1197.0998.991.0140.1814.9498.8297.5394.8786.19 43433588640392024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00118.4840.1398.8496.5298.741.2637.7414.4698.8597.794.8181.68 43434592115292024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00127.3539.8399.0195.298.811.1940.2315.7298.8597.79584.38 43435593209272024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00120.740.4399.1497.2898.811.1938.0514.0698.897.4294.3683.17 43436595957832024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00116.3239.9598.7796.5598.921.0836.6814.6498.8397.4493.8177.79 43437599144752024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00136.5540.1498.996.7498.321.6842.7416.0799.4998.469586.31 43438600567852024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00132.240.1398.9295.4498.981.0241.715.5298.8697.6995.387.61 43439602847752024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00131.7440.0698.8896.7198.951.0541.8215.4298.8597.8595.7487.98 43440605464462024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00117.5640.0699.1597.2798.671.3336.9615.2699.4997.7991.6275.73 43441608273782024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:0012840.4498.9896.8699.070.9340.6814.8198.8397.7495.5487.48 43442608984652024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00127.3940.6498.6294.3798.951.0539.7514.5398.8497.5794.8685.85 43443610627912024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00120.6940.3198.9895.0998.711.2937.8714.8799.5398.1992.9579.54 43444611585602024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00110.4939.8798.5996.2198.831.1735.0114.8499.4797.6290.2870.66 43445612750272024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00134.1840.2199.0997.0798.881.1242.3315.4998.8497.5995.1788.37 43446614619482024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00122.4140.598.9696.9198.761.2438.3114.5199.5498.3793.5681.89 43447615301872024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00113.8339.8298.9395.1599.020.9836.2614.5998.8397.5293.7175.9 43448617532632024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00124.6740.1999.0395.6798.961.0439.2814.6798.8497.6795.1385.04 43449617669522024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.2940.1699.1497.1998.831.1739.2514.798.8397.5294.5884.34 43450618729062024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00134.7540.0498.7196.498.421.5842.2616.4399.5498.2894.3184.72 43451620037442024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00118.5740.2198.9595.2699.010.9937.5814.2798.7997.4894.4681.67 43452623931752024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00120.9540.3198.8596.6198.831.1737.9414.1398.8697.7795.2182.98 43453626106422024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00133.3840.2799.1297.298.791.2142.2415.5298.8497.5795.1388.26 43454627580262024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00134.6240.549996.9598.841.1642.515.1398.8597.9196.1490.26 43455628298982024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00134.0140.3298.9296.8598.781.2242.115.3998.8397.7395.5988.71 43456628561202024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00120.9640.0599.1597.2198.681.3238.0415.0998.7897.3894.0580.28 43457629412722024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00134.4540.499.0795.8298.771.2342.0715.5698.7997.6795.5188.81 43458629771032024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.9840.5498.9997.0198.971.0340.7615.2699.5398.4694.4985.15 43459630233262024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.9240.1298.996.7898.951.0539.9314.9598.8497.795.2385.42 43460631475222024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00132.7240.1798.9995.598.871.1342.2716.1499.598.2794.4385.24 43461639465692024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00112.5739.7198.9296.4798.921.0835.4215.3198.7697.0391.4969.97 43462640994162024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00138.9540.1299.0195.5698.341.6643.4716.6199.5198.394.7286.16 43463644124882024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:0012040.3699.0596.9198.831.1738.0714.3298.8197.4194.3582.86 43464645114422024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.5540.0998.9496.9698.741.2640.4515.1998.8597.7595.3686 43465646742712024-11-19T00:00:002024-12-03T00:00:002024-12-18T00:00:00126.4340.0898.9294.9199.050.9540.4114.9698.8597.7295.3386.03 43466647528262024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.840.1698.8596.5898.891.1139.4914.5198.8897.8395.5485.63 43467653409522024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00128.0540.1699.0395.2998.831.1740.4415.2298.8497.7595.4386.36 43468656292742024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00129.9540.3498.9196.7598.951.0540.8714.6398.8597.8895.8488.45 43469658879232024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00128.5640.2498.8596.8298.971.0340.915.1198.8797.8295.6787.74 43470659555762024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.740.0599.1897.3198.771.2339.2115.4198.8197.4594.3882.55 43471663435912024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.734099.0596.8898.841.164115.598.8497.5694.9185.97 43472663647262024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00129.740.4499.0295.698.961.0440.615.0698.8297.6895.3787.34 43473667699742024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00118.340.1799.0595.4198.721.283714.799.5498.1292.5177.4 43474667936062024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.2640.198.996.9998.51.539.7115.6499.5798.293.4381.89 43475668700852024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.740.1898.8796.6998.971.0341.3315.0198.8397.8295.888.27 43476669264642024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00120.1439.998.9195.1398.831.1738.241598.8197.5194.3880.88 43477669343552024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00134.4940.299.1397.1598.731.2742.4815.6498.8597.6795.3688.65 43478672012662024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.4339.9598.9597.0198.821.1839.2514.8798.8897.7695.1183.43 43479673004722024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00110.0240.1998.8794.8598.711.2934.6713.9299.597.9691.3472.16 43480677984162024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00119.6140.3298.8696.798.831.1737.5914.9699.5398.0792.6279.01 43481679495922024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.540.1898.8296.4998.871.1341.0515.0198.8697.8595.7387.55 43482680384092024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00129.2440.2499.1697.2598.691.3140.7915.2398.897.5495.0186.92 43483682381812024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00121.7940.0399.0795.8598.931.0738.4914.7198.8297.4694.3982.26 43484682613852024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.1740.0898.9596.9998.681.3238.2814.5798.8297.6394.8582.63 43485687707642024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00123.2940.1798.8796.6198.941.0639.314.898.8397.6895.1284.47 43486688885632024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.2139.8498.9995.5298.361.6438.8416.0299.4897.9692.6479.18 43487693094602024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00134.1240.1798.8596.7798.681.3242.2515.5998.8697.7495.5788.5 43488694082652024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00118.4339.9798.9195.0898.811.1937.614.6898.8497.5894.4280.15 43489696974762024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.7240.3198.9897.0498.741.2639.8915.0198.897.6295.1585.68 43490697849032024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.3340.2698.8696.8698.741.2638.7115.1999.4998.0592.981.1 43491701068422024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.7740.0598.8996.9798.531.4740.0516.1799.5298.1593.481.87 43492702270142024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00126.6440.2999.0997.0498.871.1340.1615.0498.8397.5894.9185.94 43493704052732024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00118.7540.2598.8696.5999.010.9937.8514.3498.8397.6895.0182.54 43494707013162024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00129.4140.3498.4693.7198.871.1341.0815.2898.897.5595.0587.24 43495712524342024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00118.0939.8999.0395.398.771.2337.3414.7998.8497.6294.3878.98 43496713823722024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00129.4740.4399.0796.9798.871.1340.8514.9698.7897.529586.97 43497714750182024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00121.9140.4998.9896.9298.961.0438.8614.2798.8797.7595.3385.31 43498715097372024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.4539.9899.1297.1398.861.1438.3115.5198.8397.4594.0879.94 43499715427032024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00134.0240.5899.0595.5198.941.0642.4215.498.8397.7595.7289.6 43500720526662024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.139.9199.0696.9798.621.3838.8616.1699.597.9292.4378.61 43501725029372024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00124.5640.698.9296.7998.751.2539.2214.5699.5198.3593.983.44 43502731912902024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00122.5940.3698.8696.5998.961.0438.8814.7999.5398.3593.7282.52 43503737211732024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00136.2140.2299.1197.1398.611.3943.0916.0798.8697.7195.4989.14 43504740692002024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.9440.298.996.8198.961.0441.4315.4598.8297.695.1987.32 43505741186282024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.7640.2799.1497.2698.681.3237.7514.8999.5197.9892.5279.3 43506744785312024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00130.0340.3798.9196.7298.881.1241.3214.9698.8597.8195.7888.75 43507745262292024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00129.8540.539997.0198.731.2740.7814.9999.5598.4994.5985.48 43508748255842024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.7840.1498.8196.4798.641.3638.8614.7898.8897.895.2883.88 43509755895002024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00135.3840.1499.1797.2398.881.1242.8616.2398.7897.5195.1388.1 43510758289112024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00128.4640.0898.9196.8498.831.1740.6815.6199.5498.2393.8583.3 43511760042462024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00139.0140.4798.9396.8198.71.343.8415.9999.5698.5295.3787.82 43512763069462024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00127.0640.598.9796.8499.020.9840.1514.3298.8997.8295.6287.4 43513763692972024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00129.8740.0998.7396.4398.851.1541.115.2898.8597.6695.1786.56 43514766955392024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00124.8940.0498.7796.5598.881.1239.5815.7899.5198.0793.0681.34 43515767700832024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00124.9139.9399.069798.811.1939.5315.698.8797.4894.2482.58 43516768196882024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00138.4840.5499.195.7698.841.1643.0915.4998.8797.7995.7389.88 43517769034982024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.1140.1598.896.6498.751.2538.9515.4899.4998.1493.2180.62 43518775147952024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00108.9140.2898.4693.6799134.6513.498.897.3793.5473.73 43519777500152024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.4340.1799.0795.5498.911.0938.4714.698.8397.6394.8983.11 43520778917522024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00118.440.1498.7796.5598.521.4837.3614.699.59892.4678.57 43521785498222024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.2539.9898.8196.7698.481.5239.5516.0599.5298.0592.9580.55 43522786191792024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00132.1440.1999.1897.2598.371.6341.3615.8399.5298.2693.9684.38 43523799980092024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00112.7140.1998.6796.3198.811.1935.5514.3499.597.8991.4874.21 43524800591372024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00126.3939.9699.1497.2498.961.0439.915.7598.8197.4294.3783.29 43525802568172024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00117.740.2199.1797.2198.881.1237.4314.6398.7997.3493.9180.22 43526802664642024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00136.7740.1498.9995.4198.581.4243.1815.5698.8697.8595.989.73 43527803280532024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00135.5840.3499.1395.8198.951.0542.6715.3498.8597.7895.7189.37 43528804356732024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00128.6640.1698.7596.5298.631.3740.4215.3299.5898.5494.584.47 43529806283202024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00133.6940.0598.9296.9198.681.3242.0215.3898.8697.8395.7388.31 43530806655792024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00138.740.5199.0995.7598.811.1943.215.5198.8397.7795.7990.06 43531811850402024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00134.9540.2999.1497.1998.671.3342.6615.5698.8597.7495.6189.15 43532813735442024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.9439.9498.8895.2398.961.0440.1815.5298.8697.6994.9984.6 43533815286382024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00125.4340.4798.9596.8798.971.0339.9514.4898.8697.8395.7187.2 43534818764032024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00131.7240.1298.8996.9499.020.9841.7315.2298.8697.7995.7288.56 43535819682242024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.1240.499.1497.2698.841.1639.5814.9798.8397.4594.6185.31 43536824175102024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00139.4840.299.0295.2898.781.2244.3216.4999.5398.4195.0487.11 43537828858202024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.9540.1799.0795.5198.941.0639.2914.8698.897.6194.9984.51 43538830454842024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00116.7740.0498.7696.5298.571.4336.8114.899.5397.9492.0176.52 43539831050962024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00133.4940.2798.9495.4898.631.374216.1599.4798.394.4185.08 43540834979372024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00138.5840.1898.996.7998.421.5843.3616.2599.5498.4294.8886.32 43541837769062024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00121.9140.198.7696.5298.751.2538.6314.6998.7997.4694.4883.04 43542841347222024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.9640.2798.9496.8998.561.4440.7215.4499.5698.4294.3184.25 43543845259162024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00132.7240.1499.1395.8498.961.0442.0115.5798.8397.7695.5788.12 43544848594152024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00116.2439.9998.8495.1298.951.0536.7314.7398.897.3293.5477.53 43545853495232024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.2739.9598.9197.0198.91.139.7814.9298.8497.4994.5584.11 43546855911712024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00123.5740.4298.9896.9998.931.0738.9714.5998.8797.7995.4685.41 43547856902172024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.1140.3498.8496.5798.861.1438.2614.0798.8997.8295.3783.89 43548859927272024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00122.2140.1798.8796.398.891.1138.8715.0498.8197.494.2383.07 43549866800472024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00119.4140.5398.4393.6499.130.8737.7514.3798.7897.3594.2182.2 43550867163222024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00123.0140.4898.6594.4298.921.0838.5714.4198.8197.5194.6984.3 43551867287052024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00134.1640.3298.9196.7898.71.342.315.4298.8897.9496.0989.55 43552867846332024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.364098.9295.598.851.1539.3115.0198.8497.5494.5983.55 43553873245892024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00115.9739.9298.794.8498.961.0437.0414.7298.897.3193.5578.09 43554878348272024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00127.6739.8299.1397.1398.481.5240.0415.9298.8297.4394.2782.55 43555881823632024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:0013140.0698.8596.8698.651.3541.2116.5399.5598.2293.7382.71 43556881847042024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.4340.7499.1597.2698.71.339.7914.4598.8997.5894.7885.56 43557888867972024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.0940.498.9796.9698.871.1339.0714.2798.897.6895.2685.62 43558892733212024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00133.7140.2399.0696.9598.771.2342.0715.7198.8597.6995.3788.03 43559899165262024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00131.3540.2498.9696.9398.431.5741.0115.5599.598.3594.4184.76 43560902659192024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00125.840.2299.1297.1798.681.3239.6215.1898.8197.594.7284.98 43561903198102024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00125.3940.399.1495.998.371.6339.415.0199.5298.2293.5882.56 43562905179872024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00124.034098.9796.7198.811.1939.5315.0198.8897.5994.6784.15 43563905865712024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.0440.239997.0898.741.2640.8815.2498.8697.895.6287.33 43564908658202024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00116.1440.3498.996.7498.841.1636.6614.0798.8197.6594.8280.2 43565910048792024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00136.9140.299.0495.6798.821.1843.315.6498.8497.7295.5889.41 43566911655642024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00131.5840.299.1295.8398.871.1341.6415.3298.8397.6695.3787.82 43567913644442024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00136.2840.3698.9496.9298.641.3642.9116.3199.5398.3994.6886.24 43568915251922024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.9739.9598.9395.5298.611.3940.4416.0199.5398.1793.5282.03 43569918231772024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.340.1798.4593.6598.741.2638.5715.1499.5198.1493.180.59 43570922097042024-11-19T00:00:002024-12-03T00:00:002024-12-18T00:00:00134.5840.1798.9895.2198.891.1142.3415.4298.8997.8495.7989.13 43571922834092024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00128.2839.9398.9596.9398.41.640.1215.2498.8597.7395.1985.03 43572923556212024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00125.4940.5699.0997.1298.841.1639.6915.0298.8297.5394.885.75 43573927886622024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.3940.1198.8396.7598.581.4239.8215.899.5798.1393.2981.69 43574928061892024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00127.5940.198.996.8398.681.3240.1114.9998.8797.895.5286.01 43575928589952024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00128.8540.2798.8496.7298.871.1340.6715.0898.8597.795.3486.61 43576929710782024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00126.1640.399.1395.8698.91.139.9214.7598.8197.5995.0786.02 43577931135602024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.9540.1199.1696.0298.771.2340.4514.9998.8497.795.2686.25 43578937875812024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00132.4240.3598.9995.5398.861.1441.7715.298.8297.7195.5188.49 43579943533472024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00135.4340.1699.1197.1998.691.3142.5915.9398.8697.5795.0988.07 43580944020502024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00127.0839.9799.0796.9598.841.1640.2215.6698.8297.4794.584.16 43581944518632024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00114.9440.0799.0596.9998.541.4636.3814.699.4897.7791.5475.81 43582950261962024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00130.224098.7496.4698.671.3341.116.3299.5998.3293.9683.18 43583950881972024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.540.599.0795.4999.010.9938.8314.7899.5198.2493.4682.17 43584953174692024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00127.0140.0498.7396.4399.010.9940.4615.3598.8497.6895.0384.99 43585955584132024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.5940.298.8896.8598.531.4738.8115.1799.5598.1993.2281 43586959602662024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00130.8439.9199.1397.1498.71.341.415.6198.8497.5794.9386.23 43587960340542024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.4240.0798.8196.6898.671.3338.815.1399.5598.1492.9880.47 43588960678382024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00122.7840.1599.1197.1798.791.2138.7615.0398.8297.4694.4283.03 43589963467012024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00125.5740.1598.8996.9398.691.3139.5714.798.8597.7495.385.53 43590964055342024-11-12T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.3540.2798.9596.9998.861.1438.1814.6599.5498.3693.4880.91 43591966577702024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00124.9340.199.1197.0198.891.1139.7615.2298.8297.4194.3484.07 43592968452342024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00123.414098.7394.7198.911.0939.3515.899.5598.1293.0480.64 43593969433282024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00124.2940.3398.8896.9498.681.3238.9214.899.5498.393.6582.42 43594973471822024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00130.6940.2398.8896.6498.781.2241.415.3398.8797.8695.888.37 43595973649142024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00130.1540.199.1397.1598.651.3541.2915.698.8597.6195.0786.96 43596974146242024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00120.2439.9998.7896.5898.591.4138.0814.5398.8797.5694.4481.64 43597977792322024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00121.5340.1499.196.9999.070.9338.615.198.8297.3494.0382.05 43598982296512024-11-19T00:00:002024-12-02T00:00:002024-12-18T00:00:00139.3340.4398.9296.7998.751.2543.7515.5598.8497.9296.2891.25 43599983575732024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00116.3139.9798.9395.4998.691.3136.9414.2298.8397.479479.05 43600986766062024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00118.0140.2799.0895.5598.521.4836.9714.0498.7997.5394.4980.29 43601988054592024-11-19T00:00:002024-12-01T00:00:002024-12-18T00:00:00129.8240.1599.0395.2898.791.2140.7715.198.8497.7395.4586.94 43602996149982024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00119.5440.2598.9897.0498.751.2537.6714.4998.7897.4494.4181.59 43603996516642024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00130.4840.0999.1297.1798.771.2341.1715.6598.8197.5594.8985.97 43604997135362024-11-19T00:00:002024-11-26T00:00:002024-12-18T00:00:00122.2840.4199.0495.5798.791.2138.514.7499.598.1693.1581.45 43605997784412024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00133.0340.199.1997.2898.91.142.071698.897.4894.8787.03 43606999269482024-11-19T00:00:002024-11-24T00:00:002024-12-18T00:00:00111.340.0499.0596.998.941.0635.1114.2798.7897.2192.7272.51 43607000560742024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00116.839.9298.9296.8398.711.2937.2614.8398.8397.3793.7278.35 43608003922352024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00128.3940.3499.195.7398.621.3840.214.9298.8197.5894.9986.38 43609006330942024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.5939.9298.5895.9498.891.1138.7515.2698.8397.4294.0681.75 43610006960652024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.8740.799.197.0998.941.0638.914.0998.8697.7395.2385.3 43611007285282024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00131.9640.699.0395.4799.030.9741.6714.9698.8397.7195.4988.74 43612008028992024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00116.2139.7598.7896.4498.671.3337.2714.998.8297.3893.4977.55 43613012878172024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00120.5140.0998.8796.798.951.0538.1915.3199.5398.1492.8479.46 43614018633592024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00128.740.2198.8696.8798.791.2140.4915.7299.5498.1793.6483.25 43615021647332024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.5940.399.0496.8998.831.1739.1514.5598.8397.6194.8984.86 43616025720872024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.5440.2699.1597.1898.991.0141.9315.5898.8497.7195.4187.64 43617030353712024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00129.939.998.8796.6898.351.6541.2816.4799.5598.2293.8582.92 43618033854552024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00129.1240.1898.8596.8299.010.9940.7715.5698.8497.694.9286.07 43619040621402024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00120.9739.8698.9896.6698.661.3438.7115.0798.8797.7594.9582 43620042855482024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00115.7540.4198.6596.1298.821.1836.9714.4699.5398.0792.4978.49 43621050668562024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.6239.798.7496.5298.611.3938.1715.9299.4997.8992.0776.73 43622053752322024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00122.0339.998.7996.3798.791.2139.0615.5699.5498.1693.0379.5 43623054180962024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.9640.2299.1897.2798.711.2938.9914.6798.8197.5294.7784.27 43624056188202024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00131.7340.0399.0296.8298.541.4642.0716.6899.5398.4494.5784.31 43625060206722024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00156.4240.5199.1797.398.891.1149.3816.4198.8998.0296.6393.61 43626061144442024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.1240.2499.1197.1698.791.2140.8316.0299.4498.1393.7583.21 43627061313042024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00118.4439.8298.9396.5298.881.1237.8915.2498.8497.6494.3678.81 43628064866862024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00135.1540.2799.0395.3898.711.2942.5615.9399.5498.3694.6485.88 43629066153812024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00131.1940.0898.8896.7598.881.1241.5415.4798.8897.7295.3287.42 43630066274442024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00114.8240.0398.9496.5398.791.2136.6114.4898.8797.6494.2977.51 43631071036492024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00130.7840.1499.0496.8798.881.1241.8215.8998.8897.7895.4987.39 43632073375112024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.2740.1398.8896.9198.911.0938.8215.0898.8397.4594.4183.23 43633080722312024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00125.5440.1499.0995.4498.91.140.3615.298.8297.6695.286.08 43634083309032024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.1640.2899.1597.1898.991.0139.5514.7898.8297.6595.0685.29 43635088817112024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.0240.0698.8596.7898.791.2137.814.8498.8697.5694.4181.01 43636090801682024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.5640.2399.1197.1298.921.0839.7514.6198.8397.795.2385.98 43637093346412024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00130.7839.8498.796.1198.821.1842.0316.1498.8797.7695.3286.4 43638096243112024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.1540.2299.0496.898.861.1440.1214.8198.997.7695.2986.44 43639097279962024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00133.5340.199.0695.4599.070.9343.0516.0798.8497.795.4688.77 43640098528962024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00137.8140.299.0395.4498.661.3442.7915.4998.8297.7195.5289.18 43641104467182024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00134.8840.2399.0997.1598.951.0542.215.5498.8297.6295.3188.11 43642105508672024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.6840.0698.9295.2798.881.1239.5314.9998.8497.5994.7984.2 43643106743712024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00119.0840.4699.0797.0798.861.1437.7313.9698.8397.4894.4782.68 43644106968392024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.4139.9898.9696.5998.911.0940.0415.5598.8697.7795.2584.4 43645110096572024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.0140.1199.0496.9698.751.2539.7215.3699.5598.2993.6582.08 43646111291342024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.539.7798.9496.5398.71.340.6716.0398.8797.7294.9183.67 43647112339182024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00122.1139.7898.8496.6998.481.5238.6815.4798.8397.5194.2781.08 43648115653312024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00118.2340.3398.6496.0998.711.2937.821599.5198.0492.6879.35 43649116510242024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.639.8898.8996.7698.711.2938.1715.4298.8397.4494.0380.39 43650117105512024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00111.239.7498.7796.498.771.2335.531598.7997.1792.1671.86 43651117872032024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00133.9840.0899.1395.7898.831.1742.6516.3899.5498.3294.485.44 43652119045792024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00129.4540.3199.1597.1998.861.1440.9215.6499.5498.2894.0484.19 43653119470482024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.239.9699.0196.8598.741.2639.1515.298.8497.694.782.77 43654119543362024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.3839.7498.8696.6698.71.339.6116.0698.897.4494.1881.7 43655119678502024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.5440.2398.9995.2799.090.9140.3915.1998.8197.5694.9686.21 43656121477462024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00119.5440.1598.7496.5498.671.3337.9414.6398.897.4294.2682.22 43657121913362024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.2540.3799.0997.1598.841.1638.4715.4199.5298.192.8780.06 43658123794792024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00117.0840.3498.9595.4699.040.9637.3813.998.8497.5194.481.49 43659125000362024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00118.2139.798.8196.5198.511.4937.7315.398.8397.3593.3878.12 43660127233432024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00115.8540.2199.195.7499.040.9636.3814.0298.8297.3893.7978 43661130193982024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.5940.4498.8996.8798.931.0740.0614.7298.8597.6695.1886.49 43662130773202024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.5340.2999.197.0999.040.9640.0314.7898.8497.6895.2686.43 43663130890502024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00135.7940.2998.8696.8798.841.1642.6315.7898.8497.6495.3188.75 43664132377232024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.6340.5699.0995.798.871.1341.1515.4299.5398.1593.6684.59 43665138047432024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.8539.6698.7796.4898.791.2138.4315.798.8297.3893.6379.36 43666139034242024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.7340.0899.297.3598.861.1440.8815.5798.7997.5895.0386.16 43667141718882024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.939.9499.0595.2198.591.4140.061699.5198.3193.8181.65 43668147360502024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.4939.9298.9396.4998.581.4238.8115.599.698.3593.4680.01 43669150654222024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.8639.9898.9596.5998.741.2640.8515.7898.8897.8695.6186.25 43670152366132024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.4339.8998.9596.5898.771.2339.4715.2898.8597.7495.0583.05 43671155462742024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.6240.1198.8996.7598.81.239.214.9198.8197.5894.7584.08 43672155475812024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00120.7839.9198.9996.6798.921.0838.6815.598.8597.6594.5380.61 43673155746292024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00114.2439.7398.6196.1798.861.1435.9914.9498.8697.3692.7973.46 43674157764742024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.1740.1898.8996.7698.941.0639.9314.998.8797.6494.9785.59 43675158272402024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00141.140.2599.0396.8598.551.4544.4615.7998.8497.849690.97 43676159271942024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.0140.4499.0495.4998.991.0139.2314.4998.8697.5694.885.22 43677161059292024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00121.4740.3899.0295.7698.861.1438.3914.4298.8397.5294.5983.65 43678161733552024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00107.7439.9298.4495.5298.951.0534.614.0198.7897.1992.4671.7 43679162525822024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00128.0840.5199.0697.0398.811.1940.6214.898.8697.7395.3987.47 43680165223312024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00116.0939.979996.7398.811.193714.3898.8597.7294.5578.33 43681165435212024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00115.3540.298.8995.0398.631.3735.9914.1498.897.3793.7376.89 43682165944442024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00134.0139.8498.996.4398.721.2842.7116.4798.8697.8495.787.28 43683166591922024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.4340.39995.2498.841.1641.3915.0698.897.6795.4187.93 43684167137092024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00117.3940.289996.8498.821.1836.8514.7699.4797.9792.2877.75 43685173236922024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00116.9239.8598.5695.8898.771.2337.4214.9798.8597.4393.7578.73 43686174381062024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.6840.3299.1697.3398.861.1439.4414.6198.7697.4894.7884.83 43687175189342024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.4439.8999.0295.398.771.2341.1116.5499.4898.293.8482.66 43688176185952024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.1440.3299.0996.9798.831.1739.6214.698.8397.5994.9385.67 43689179757502024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.1440.3298.8996.7898.971.0339.9815.2399.698.3293.7983.23 43690182057892024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.7439.999.0596.998.771.2339.4115.4498.8397.6894.8883.05 43691182272132024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.7539.9898.9296.4898.391.6140.5916.0799.5698.4294.1583 43692186813712024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.9439.8498.8396.7198.51.540.1216.2599.5498.2193.4381.44 43693192892492024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.1639.8598.8396.598.831.1737.2114.8598.8597.5293.9177.58 43694198813502024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.7540.1898.8996.7698.91.140.2415.4698.897.5894.9985.67 43695199014182024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00141.0640.3899.0496.8598.681.3244.2915.7398.8697.996.1191.13 43696209348012024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:0012540.3599.0596.999.090.9139.8515.1398.8197.6995.3284.96 43697213082362024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00125.9939.9699.0895.3998.811.1940.3615.4198.8497.6294.9884.92 43698215556162024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.340.0698.9196.9498.831.1739.9714.8998.8697.6394.9585.23 43699218109112024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00133.5840.3999.1195.6898.751.2542.5415.7199.4998.3894.8186.45 43700220760862024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00129.8940.1699.0995.4398.961.0441.6315.4498.8297.6695.3287.9 43701221158652024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00123.4740.0499.0895.3898.741.2639.615.9499.598.2193.581.22 43702230408392024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00121.6940.6399.0296.8999.120.8838.5914.2298.8497.6495.0384.75 43703233484012024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00122.7139.9598.7896.3599.010.9939.5615.5998.8197.5794.683.06 43704235331512024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.6940.3799.0895.6498.91.138.7415.1699.598.0993.0381.12 43705235358772024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00132.6740.1599.0495.3998.871.1342.5615.9798.8497.7895.6988.72 43706237126142024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.140.3599.0296.8898.961.0439.8214.6198.8797.7495.3386.48 43707237274612024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.2239.7798.8796.7698.791.2140.8916.1798.7997.5394.784.46 43708237754762024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00131.9540.2599.1497.2398.81.241.1514.9898.8797.8295.6388.06 43709240274912024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00114.639.3498.896.6398.081.9235.5915.7898.897.2190.3467.07 43710242669892024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.5340.4599.1897.3799.090.9138.8814.3398.7997.594.7184.23 43711243508182024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00114.8840.2798.9394.9399.040.9636.9213.898.8697.6594.6880.98 43712245088422024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00118.9240.4599.0695.5999.020.9837.7514.2498.8497.5794.6782.44 43713248448972024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.2240.0999.0396.9398.921.0839.6514.8898.8297.6795.0284.98 43714249157702024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.1140.1299.1595.7298.771.2338.4915.299.598.119379.94 43715252981942024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.8239.898.7696.398.751.2538.7915.2498.8597.6694.5581.18 43716254725222024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00120.0740.0198.8896.4698.741.2637.7515.599.5198.0392.3477.49 43717257138122024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00125.540.0698.8894.7498.871.1340.1415.5798.7797.695.0985.38 43718257345222024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00147.2339.8698.9996.6898.571.4346.6917.7998.8597.8996.1290.63 43719260238672024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00129.4440.4499.1297.2498.91.140.7814.9698.7897.594.9287.02 43720260323542024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00136.440.399.0897.0598.931.0742.8615.8198.8197.6795.4888.62 43721261691952024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.8839.9499.0695.398.421.5838.9315.499.5298.1593.1580.18 43722264568702024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.1940.499.0196.8698.711.2942.1415.2298.8297.7595.6689.31 43723265872772024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.0639.7598.9496.4998.391.6139.8816.5898.8697.6594.4781.25 43724267670312024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.3940.1999.0195.3798.851.1541.6715.8199.4998.2494.284.71 43725269071592024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00112.639.8998.6496.0998.881.1236.114.8498.8197.3593.1674.56 43726277297472024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00134.0340.2199.1197.0498.821.1842.3515.4398.8497.7495.5988.68 43727280126142024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.6540.5299.0595.5698.841.1640.1214.8298.8397.5895.0186.69 43728281923452024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00126.1740.0499.0695.398.621.3840.4216.0699.5397.6693.5883.03 43729287814232024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00120.6940.1598.7696.6298.841.1638.0214.5398.897.3794.1682.26 43730287947282024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.4340.4499.197.1998.651.3538.0714.6199.5298.192.8780.59 43731293513782024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.940.5499.0997.0999.030.9739.4114.2498.8697.7595.3586.33 43732293957282024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00123.6339.8698.7593.8598.821.1839.7416.3399.5498.1893.1980.35 43733296891582024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00125.7439.9599.0195.2799.040.9640.5915.798.8497.649585.4 43734298343662024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00136.3139.9598.9696.5799.040.9643.7616.1998.8397.8195.889.01 43735299765192024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.4939.898.6296.1198.791.2138.4915.0998.8297.4394.0580.97 43736300543812024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00129.7640.0599.195.6498.831.1741.5915.7998.8397.7195.4287.14 43737307941702024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.7340.5199.0195.3199.050.9539.2214.2198.8397.6595.1285.53 43738309437472024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.3140.2999.1697.2298.81.239.0314.5398.8297.6194.9484.65 43739310356272024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.8839.8798.6295.8398.781.2238.5515.9199.5397.9392.3578.46 43740320458822024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00127.0240.1199.0195.1798.981.0240.815.2298.8597.795.2786.82 43741326214082024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.9240.1498.9396.8898.51.538.0514.7798.897.4994.5181.97 43742326315112024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00127.1839.9699.0995.498.51.540.616.2299.5598.2993.8382.23 43743327952832024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00131.9140.2399.1397.1598.911.0941.4415.2898.8397.7295.588.02 43744328970682024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00114.9139.8998.6896.0798.911.0937.0214.8598.7897.4393.7477.92 43745337079892024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.6540.3999.089798.781.2239.0514.9999.5798.3293.4482.25 43746337505482024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.0840.0999.1195.5598.911.0940.8815.9999.5398.2493.983.23 43747338407602024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.0739.7898.7996.3998.531.4738.5815.3898.8497.6394.4180.56 43748342254082024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00115.5440.298.8396.7799.020.9836.4714.0598.897.3393.7778.66 43749343347412024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.640.2399.1195.5498.961.0441.3515.398.8497.795.3487.71 43750344363032024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00118.5840.1298.9395.3699.080.923814.5198.7997.4494.2881.82 43751345140312024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.1339.9499.0496.8898.791.2139.615.6498.8297.6895.0683.41 43752348365152024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.5640.0499.0296.8298.871.1340.215.6398.8497.7395.1884.46 43753352459772024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00136.2940.4899.0596.9998.861.1443.1715.5598.8597.7295.6690.01 43754352475722024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00133.1640.3698.9795.0999.020.9842.2515.3398.8197.6795.488.84 43755352870732024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00114.3540.3198.894.5998.991.0136.2513.9798.8197.4193.9678.7 43756353436212024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.8640.1898.9695.5598.891.1139.3614.798.8297.4794.5784.62 43757353698752024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.440.2999.0396.9398.821.1839.2215.3199.5198.1893.3881.82 43758359816452024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00140.0540.4299.0897.0598.671.3343.7615.8599.5698.5195.2487.36 43759360656802024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00123.3940.2999.1495.6998.851.1539.4215.1899.5498.1293.3282.4 43760360863162024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00118.1539.9398.6496.198.571.4337.4615.2299.4797.8992.0277.11 43761370568012024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00131.8840.1699.1497.2399.050.9541.7415.3598.8497.695.1187.42 43762373453822024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.7140.2899.1197.0498.761.2439.7814.7798.897.5694.8585.29 43763374163682024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.9140.2299.0395.4398.841.1638.9714.3998.897.5894.9484.06 43764375265392024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00119.5340.0498.8294.7598.891.1137.6414.3198.8397.5194.2580.94 43765377081322024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00152.6840.2399.0195.7498.71.348.0717.1498.8697.7895.9491.92 43766379115712024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00119.5139.6898.8896.3399.050.9538.3615.8998.8397.5493.9178.17 43767380613342024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.540.219995.3398.881.1239.7115.5799.4898.1193.4282.24 43768381068952024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.2840.2499.0897.198.91.141.3115.3898.8397.7195.4287.52 43769381920372024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00130.4640.0899.0295.2798.891.1141.9215.6398.8597.7195.4687.96 43770383413672024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00115.8839.9898.6396.0698.821.1837.1215.0798.8297.3993.778.14 43771387436322024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.0940.2699.1395.6599.040.9641.0915.3198.8297.6695.3787.6 43772397496812024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00129.9540.1898.9895.5598.831.1741.115.6198.8397.6595.1986.88 43773398755302024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00118.6340.3198.9895.2298.751.2537.6214.1998.8597.5594.5182 43774400016412024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00120.9740.1298.8596.6499.060.9438.5514.4298.8597.694.7283.17 43775402345532024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00129.0440.3199.1197.1499.130.8740.6314.6498.8397.7395.3887.29 43776405683292024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00116.9839.9599.0296.8198.21.837.0815.1699.5398.1992.676.49 43777405685292024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00134.5439.9798.8996.3898.741.2643.116.0398.8597.8595.8588.84 43778406222922024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.5439.9198.8994.9598.641.3637.4614.9298.897.429479.3 43779409028162024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.5139.9998.8196.7498.711.2939.0415.2398.8697.4694.2883.04 43780409618982024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.8740.2498.8596.6498.911.0939.7314.8998.8297.6194.9885.58 43781410530922024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00119.9440.0199.0796.9998.781.2237.8814.7298.8597.5594.380.72 43782416597212024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.8139.7598.8796.798.781.2238.3915.9899.5297.9992.3177.62 43783417942562024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.8340.379995.2799.120.8839.4214.5698.8897.6795.0785.69 43784418380052024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.6640.4199.0795.5698.731.2739.1415.1199.598.1893.4382.53 43785426205452024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00131.9940.4399.0997.1298.881.1241.5115.6999.5398.3194.3185.05 43786428636352024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.1440.1798.8996.8998.741.2639.0315.4499.5498.1693.2381.35 43787429842472024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00118.6240.2998.7294.5198.981.0237.9814.6398.897.4494.2882.24 43788433963082024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00118.3640.0399.0895.5599.050.9538.151598.8297.5694.5481.51 43789438277202024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00118.1139.8298.6796.3198.761.2437.215.3599.597.9291.8876.12 43790439113172024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.3940.4399.0895.6599.160.8438.6214.6998.7797.594.7684.04 43791439326132024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.8840.399.0595.5298.911.0939.7615.0298.8297.5794.9185.57 43792442295622024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.0639.9898.9196.9498.61.437.5914.9999.5398.1192.5777.87 43793443154942024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00116.2940.1998.8596.8698.911.0936.6114.2998.897.393.7278.37 43794445025552024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00123.5239.9899.1195.7398.491.5139.3315.5298.8197.594.5782.93 43795445336252024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00130.9839.9798.9496.5798.541.4641.6115.9799.698.5594.7284.29 43796446879212024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.7240.4899.0495.5199.010.9942.0114.9998.8497.7295.5789.12 43797450818992024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00135.094099.0895.4199.030.9743.2115.9498.8397.6995.4188.39 43798454383862024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.840.1298.8396.7698.841.1639.4514.9698.8497.594.6584.44 43799454507322024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00126.4539.8699.1195.5498.891.1140.4715.6398.8197.6294.9184.43 43800459765652024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00116.639.8399.0495.1898.721.2837.4915.4199.5498.1392.3576.31 43801461567862024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00118.6939.7798.9796.5898.741.2637.9515.3398.8197.5493.9878.63 43802461947502024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00126.239.8599.0495.3798.631.3740.3515.6998.8297.6695.0884.42 43803463448992024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.6439.8698.8694.699.060.9439.0315.2898.8597.5594.3981.89 43804464368192024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.164098.9396.5398.881.1239.4914.8798.8797.7895.2184.1 43805472442122024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00120.1140.1898.8796.7999137.8114.5898.8197.594.4581.55 43806473358212024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.6540.4399.0997.1698.761.2439.2514.9998.8697.5894.7784.05 43807486154352024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.9940.0699.1897.398.881.1241.8715.6598.8297.6795.2987.33 43808486623632024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00122.7940.0998.896.6698.361.6438.0815.0199.59892.6379.26 43809490144902024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00129.2840.5199.0495.598.591.4140.6915.1698.8297.6195.1787.29 43810496059612024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00121.2340.3898.9796.6798.961.0438.7314.4798.8397.6594.9584.41 43811500112472024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00132.6240.3999.1797.3398.81.241.2815.1998.8197.6395.2787.61 43812502282322024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.5540.2499.0296.7798.81.240.3415.4199.598.2493.8783.06 43813503834272024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.7739.998.6596.1198.461.5437.4614.8898.8197.4193.8479.1 43814507400642024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00133.3840.0899.0995.5798.91.142.7615.7998.8497.7895.7288.88 43815516104412024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.6840.299.1697.2198.811.1941.1515.3498.8497.6195.0487.01 43816516424392024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.7339.8898.9996.6898.791.2139.0615.4498.8397.5794.4581.56 43817524015222024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.5339.8898.619698.761.2437.5414.9998.8597.4493.8178.49 43818524504712024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00128.2740.0699.0296.8198.81.241.1115.6298.8597.895.5986.63 43819533137152024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:0012840.4599.1797.3198.921.0840.1214.5798.8497.7495.4187.12 43820554029582024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.640.3999.1297.2398.871.1338.0514.398.8697.694.7783.03 43821555967972024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.4940.1298.8996.7798.791.2138.0415.2699.5298.192.8479.25 43822558081612024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.7639.8698.7696.598.921.0839.1515.1998.8497.5794.5182.59 43823559919452024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.2840.0999.1295.7898.731.2739.5315.2298.897.5294.7683.98 43824560688342024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.0140.0299.0995.5699.10.938.5914.7998.8397.6794.982.36 43825561212012024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.9840.4398.9795.5698.961.0440.3814.6798.8797.6795.1687.07 43826562186992024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00129.1240.1398.796.4399.070.9341.1715.0898.8697.6695.1787.34 43827565480602024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.1740.1699.1495.6498.871.1339.0314.9998.8497.659584.15 43828570962162024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.9440.4599.0595.5598.871.1340.1915.3399.598.1993.6883.57 43829572794922024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.6440.2899.0796.9598.681.3240.0115.6499.5198.2893.8582.8 43830574891542024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.9839.998.8796.7798.641.3639.5915.698.8297.5394.6383.14 43831575005642024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00131.8440.3598.896.7298.971.0341.8115.3398.8497.5795.0687.73 43832575530622024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00123.1439.3898.7896.5398.541.463916.9198.7997.2892.8676.95 43833581168852024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.0139.8999.0296.9298.71.33915.598.8497.594.2481.55 43834582152922024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.9839.9198.7896.3598.851.1537.9414.5498.8997.6594.4580.55 43835589462042024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.1939.6798.996.8798.811.1937.7215.5798.8397.4293.4777.13 43836591165352024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.5940.1399.0695.3298.861.1441.4216.1199.4998.2494.1284.09 43837592162372024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00136.0340.1199.0495.2298.91.143.5616.4498.8397.7295.6189.23 43838596774752024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00154.3339.9199.0596.8998.511.4948.9818.4299.5798.6796.3689.91 43839597425672024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00119.5240.1998.8696.8498.961.0437.7414.3498.8397.4294.281.5 43840597599912024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00129.740.0498.8796.798.741.2640.6915.2398.8497.6695.1185.97 43841598613502024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.3240.199995.2998.981.0239.1814.7398.8297.4694.4984.01 43842598897822024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00133.5740.4999.2197.3898.841.1642.1415.1498.8497.795.5289.04 43843602582152024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00130.8140.0798.8196.5298.831.1741.7615.8198.8197.5595.0487.03 43844604389812024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00131.6540.199.0295.3798.581.4241.4415.6798.897.6695.3387.19 43845605359882024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:0012939.8198.9196.8198.791.2141.2415.9698.897.4594.5185.02 43846605737782024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00136.7440.5599.1497.2298.881.1243.0415.2698.897.7695.7689.88 43847607409792024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00131.5640.3499.1597.1999.080.9241.7215.1598.8397.7795.6588.74 43848607941172024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00114.0939.8498.595.6898.811.1936.7214.7398.8697.4593.4876.9 43849615512812024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00130.0940.3499.197.0898.761.2440.914.6498.8897.8195.688.16 43850617994842024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00128.9940.4199.1297.2298.931.0740.4114.9598.8297.5795.0886.51 43851621124432024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00137.9439.979995.1998.71.344.0916.3998.8497.895.8589.61 43852623066982024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00118.8140.1499.0895.5498.671.3337.9714.2598.8197.5694.7282.48 43853624009712024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.2340.398.8596.8598.871.1339.8814.9498.8497.5294.7685.66 43854631346842024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.9939.9398.9996.6998.71.339.8615.6798.8397.6895.0183.6 43855642199562024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.2739.9399.0995.3998.831.1741.2515.998.8297.6895.2586.24 43856646657362024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.5240.3899.0296.999.010.9941.6315.1698.8297.7395.5488.47 43857647238582024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00135.2839.9598.9896.6498.71.343.1416.3298.8997.9195.9788.68 43858651736552024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.940.5399.1397.298.81.239.8814.8398.7997.6195.1286.11 43859656953692024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00129.9640.2599.0395.4698.931.0740.9515.2198.8397.6895.2986.63 43860657189192024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00131.3340.3899.0295.3498.911.0941.3815.7399.5398.3494.2784.87 43861657330532024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.6740.0998.9895.5898.841.1641.1615.3598.8297.5594.9786.83 43862659077082024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.2439.8698.9796.7598.831.1739.515.5998.8397.5194.3682.33 43863668170322024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00128.3840.1998.9295.2998.851.1540.3814.898.8597.6995.1786.61 43864676009692024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00128.4639.7598.8296.6998.791.2140.3415.9698.8797.6594.7783.64 43865676674192024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00111.2439.5698.8296.6398.671.3335.4514.8998.7897.2192.0971.04 43866678190872024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.9839.998.8696.7598.691.3138.1615.1498.8597.5494.2880.85 43867683408832024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.8240.3398.8196.799.070.9339.5715.0798.8397.5494.885.16 43868684394472024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.6840.3798.9895.1598.861.1440.0314.8898.8497.6395.0586.21 43869690644152024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00134.8940.2998.8796.7598.661.3443.0516.1799.5198.2794.6586.13 43870693547252024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00125.1740.3499.0195.3999.010.9939.414.6198.8197.695.0285.13 43871694498792024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00133.440.1499.0997.1599.050.9541.8515.8498.7997.5295.0186.97 43872695352162024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00133.340.0999.195.6298.631.3742.6815.6998.8697.7695.6388.81 43873698105482024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00127.2539.9298.8596.6298.691.3140.6316.2199.5298.1893.5781.99 43874702779942024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00133.6540.0399.0396.8198.911.0942.711698.8297.895.7588.28 43875705526972024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.8340.499.069798.991.0138.8714.2598.8597.6695.0284.89 43876707583082024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00129.339.998.8296.7498.931.0740.515.5398.8497.5594.7284.67 43877709048402024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.4239.898.4795.698.751.2537.6215.2999.5197.9592.0276.61 43878710263222024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00112.1739.8298.7796.5998.871.1335.2414.5398.897.2492.6872.49 43879717907772024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.7840.3299.0997.1498.921.084014.8298.8797.6495.0685.63 43880723976792024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.1640.199.1395.6599139.8715.0498.8297.6495.0585.11 43881726313682024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00134.5240.3599.1897.398.781.2242.2715.2398.8597.7695.6189 43882733849412024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00122.4440.0598.8896.7498.991.0138.7814.798.8797.5894.6183.03 43883734798572024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00118.7640.1798.8396.7899.040.9637.5114.3698.8297.4294.1280.8 43884736878972024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.4539.9899.0395.3798.851.1539.0815.2498.8597.5894.6683.06 43885741167802024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.1239.7198.9496.5498.71.340.6116.4198.8597.6994.7382.74 43886743209032024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00137.3640.0799.1595.7498.71.343.9716.0298.8697.895.8189.82 43887745117312024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00136.8640.3299.1397.2298.91.142.8815.6198.8397.7495.689.23 43888745550112024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.8239.9799.1395.7998.651.3539.8215.3898.897.5794.8684.41 43889759958312024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00141.4440.1598.8296.7398.811.1944.3516.3998.8797.7495.6289.95 43890764192522024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00131.3839.7599.0395.3498.451.5541.8717.0399.5398.394.0882.95 43891767654092024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.7140.4899.195.7398.861.1438.8814.3898.8597.6294.9384.94 43892768671912024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00132.9340.0699.0295.2998.841.1642.5116.199.598.3394.6285.36 43893769816982024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.4240.1999.0396.8198.741.2638.9614.8598.8597.7195.0684.23 43894770828622024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00116.739.5898.7696.2898.61.437.3515.3898.8497.4893.3476.46 43895771716482024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00110.2840.1398.7294.8298.991.0135.1413.7798.7797.1692.9374.83 43896771844042024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00109.3940.0398.7496.2498.911.0935.1313.8898.8597.4393.2973.97 43897772228782024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00119.840.3299.0897.1398.881.1237.7714.1398.8297.5294.5982.71 43898779974442024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00120.6140.3398.9895.2198.851.1538.2714.5398.8497.5994.7983.62 43899783476232024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.4139.898.8396.5898.691.313815.4898.7997.393.5378.64 43900794217402024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00121.4740.4199.1797.3698.861.1437.6814.3698.8297.4994.4581.4 43901796868332024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00130.3840.1199.0695.4798.731.2741.6516.0899.5398.3594.3684.51 43902797163792024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00138.0140.3599.1195.7398.951.0544.3915.8398.8997.7795.7790.47 43903797617932024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00115.0839.9598.8996.7498.671.3336.7414.8298.897.3893.6677.36 43904799006192024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00133.1240.298.7496.3198.911.0942.3815.6598.8497.6695.3188.27 43905800194092024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00123.7939.999.0395.3298.941.0639.8415.5998.7897.694.9183.67 43906811003332024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.9440.4799.0396.9398.771.2338.9314.3998.8797.6895.1585.44 43907813054332024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00113.5640.2199.0796.8999.040.9636.2714.198.8197.4994.0177.98 43908813667092024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.4339.798.7796.3198.761.2438.8415.6898.8597.5594.0580.31 43909818213142024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00114.3640.198.8496.6598.971.0336.2814.1398.8397.3993.6877.49 43910820886452024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.739.7598.7896.3598.641.3638.8915.5198.8397.5894.3380.92 43911821263542024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00151.4340.1998.7196.4498.621.3847.2816.8798.8797.8195.9691.72 43912822676792024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00136.540.1898.8196.798.71.343.0115.998.8497.5995.1988.74 43913826848162024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00119.640.0299.0696.9298.891.1138.3415.0198.8697.7494.9181.43 43914828655842024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.7240.4399.0495.5598.951.0540.3515.2799.5498.2693.7683.98 43915831945512024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00116.6340.0298.595.798.791.2137.2914.7598.8497.4293.8779.37 43916834761822024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.2339.9898.8996.7498.531.4738.7215.3398.897.5194.5582.42 43917842977342024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00130.8139.999.0395.398.761.2441.7816.0598.8297.6395.1686.72 43918843032432024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00133.8240.0298.9396.8898.691.3142.5516.2798.8497.6595.3587.99 43919844369202024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00131.1440.1998.7896.6398.751.2541.1915.1798.8397.5694.9787.17 43920846349512024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.6340.4298.7996.6598.821.1838.7215.2699.5398.0592.9481.17 43921847743162024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00126.6240.0299.1295.698.821.1840.4615.7798.8697.795.1285.24 43922850100962024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.5839.9398.7696.2998.841.1638.7214.8898.8797.6494.6581.84 43923850317062024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00121.6340.4498.9596.6198.811.1938.6514.5898.7797.4894.6584.09 43924851167002024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00129.7940.0399.0995.5998.641.3641.215.0398.8297.6895.2987.24 43925851825282024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00120.3639.8698.8796.798.541.4638.315.3898.8297.493.9279.99 43926852860882024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.5240.3298.9296.8798.841.1639.5314.7298.8197.5594.9385.61 43927855139662024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00114.8739.9898.7996.3998.621.3836.5615.199.5598.0291.8675.07 43928855183562024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.9940.2698.9495.4498.671.3339.981598.8797.6194.9486.06 43929857218942024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00115.2439.7798.7296.4598.851.1536.4214.9698.897.2793.0375.26 43930858863472024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.7340.1299.1395.6698.941.0638.9915.198.8197.5394.6282.94 43931859283852024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00126.6640.7399.1997.4198.91.139.5515.4198.8597.6394.8683.71 43932860028302024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00129.1140.2998.9895.6698.821.1840.6215.0798.8597.5394.8586.5 43933860748292024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.3640.0299.0395.1598.781.2241.1816.299.5298.293.8583.84 43934866645512024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.1639.998.6696.1498.871.1337.3315.0998.897.3693.6778.41 43935868538892024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.1840.3399.0696.9298.911.0938.914.498.8197.5994.8983.71 43936868817162024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00132.2339.7698.8196.5898.671.3342.0916.2998.8297.6495.1186.13 43937869957272024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00119.8840.0999.0196.7898.471.5338.1515.4899.5498.3393.3479.14 43938870456672024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.2339.9799.0697.0498.81.239.7615.799.4898.193.2680.91 43939872838632024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00122.1940.3398.8696.898.861.1438.1614.7999.4698.1192.9880.63 43940873559362024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00128.7840.1498.8396.7998.891.1140.6415.1498.8797.5994.8986.14 43941873723612024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00119.2839.9498.5895.9198.521.4838.0214.8998.7797.494.0780.76 43942873801162024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00122.674098.9996.798.781.2239.3515.4598.8497.6995.0283.63 43943879071192024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00123.1240.3999.0795.5799138.9414.5498.8197.4894.6684.61 43944882365942024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00119.3340.2598.9695.4898.981.0238.0314.6298.8197.4994.4982.36 43945884416082024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00130.5840.2999.1195.7398.91.141.8815.5298.8397.6695.4188.22 43946887185072024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00112.024098.8596.2598.651.3535.6114.5799.5498.1391.872.88 43947891511322024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.9939.9499.1295.6198.591.4138.915.5799.598.192.9379.96 43948893739492024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00118.9739.5398.7896.5198.811.1938.0215.8998.8697.4993.377.14 43949894596412024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00121.939.8698.7896.5398.621.3838.8315.3998.897.5494.4982.17 43950897435482024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00128.6439.7598.8496.6898.791.2141.115.8598.8697.5794.784.79 43951898265112024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00130.5840.4899.0795.5498.771.2341.0615.599.5298.2794.1184.63 43952899662122024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00128.4540.3999.0695.5698.721.2840.2614.8298.8297.5894.9986.68 43953905898022024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00109.4839.5698.5996.0198.671.3334.9214.4998.8297.1891.6369.93 43954905940462024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00124.7540.3898.9296.9898.951.0539.0714.5298.8297.6195.0184.92 43955910289582024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00125.8539.89996.7598.641.3639.9516.0298.8197.6594.7382.07 43956913724912024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00148.340.8499.1197.198.951.0546.2916.1498.8497.8596.1992.04 43957913846692024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00120.7640.5899.0495.5298.831.1737.9413.9698.8197.5594.6783.3 43958920479152024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00136.2740.2698.8496.7998.671.3342.2416.2899.5598.2694.3385.18 43959921066032024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00136.9640.0999.0895.3898.771.2343.7216.1998.8297.7895.889.67 43960922651762024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:0013140.3999.0495.5298.751.2541.2215.3898.7897.4794.987.42 43961931819162024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00128.2440.1398.7796.6498.641.3640.4115.1798.8697.5294.7686.02 43962933242202024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.1240.3899.0595.5599.060.9440.2414.8198.8597.6495.0786.53 43963935637092024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00128.9739.8998.9896.6998.761.2440.8716.1498.8497.7595.2584.48 43964938956172024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00133.6840.399.0295.4298.881.1241.815.1698.8497.795.4288.48 43965939730982024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00116.6939.9398.9296.5198.881.1237.1814.7898.8697.794.4878.25 43966940466832024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00113.4339.9698.4995.6898.821.1836.5714.5898.897.3393.4777.48 43967941553432024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00111.1139.8298.7493.9898.971.0335.8414.6798.8197.392.9274.23 43968942940492024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00117.239.9698.7696.2998.751.2537.6614.798.8597.5794.3279.99 43969947764262024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00122.6640.1298.7996.6898.821.1838.6915.3899.5398.0192.6580.53 43970947976852024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00122.2440.2699.1495.7998.891.1139.1114.1698.8597.6695.0585.34 43971953163492024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00127.5940.0998.9595.4698.761.2440.2315.6898.8497.5694.885.16 43972954774522024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00124.8439.6398.8596.798.681.3239.7716.0598.8297.4894.1681.52 43973957791482024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00117.0640.5198.9495.1798.951.0536.9314.1198.7697.3594.0880.77 43974958846542024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.8339.898.8896.8698.691.3138.0415.9399.5598.1392.5177.19 43975963729182024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.6840.2199.0796.9398.691.3138.5915.4599.5298.1893.179.82 43976966342622024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00123.7339.9298.996.4398.651.3539.515.3698.8897.895.2183.21 43977967107002024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00139.340.4199.1297.2598.991.0143.3515.9899.598.2594.6486.38 43978968052862024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00128.5440.4398.9795.1999.020.9840.8415.1598.7697.59587.16 43979969496202024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00127.8539.9699.0795.3398.951.0541.115.6698.8197.6595.1885.73 43980969526042024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00131.4440.1398.8696.8999.010.9941.3915.4198.8197.5394.9787.07 43981972105182024-11-19T00:00:002024-12-03T00:00:002024-12-23T00:00:00122.3240.2898.8696.398.921.0839.1714.7398.8597.6194.8484.62 43982972558822024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00121.1240.4998.9695.199.050.9538.1914.2898.8397.5994.7983.48 43983974412782024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00126.2339.9498.9596.6198.941.0640.5115.6798.997.8295.2684.57 43984977895732024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00121.739.9698.9396.8898.731.2738.1914.9898.7797.4194.1380.73 43985986641682024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00127.6640.1398.8196.7498.851.1540.215.0998.8497.5494.885.7 43986986879272024-11-26T00:00:002024-12-09T00:00:002024-12-23T00:00:00127.239.8699.0795.3198.781.2240.8415.7698.8797.795.0484.92 43987988556252024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00134.8840.3499.0196.8598.931.0742.9215.4798.8397.7295.5789.41 43988989429162024-11-26T00:00:002024-12-03T00:00:002024-12-23T00:00:00124.9440.4299.195.7198.871.1339.2314.2898.8397.5694.8285.52 43989998367682024-11-26T00:00:002024-12-05T00:00:002024-12-23T00:00:00129.8740.0598.8796.8298.651.3540.5715.9399.5498.2393.7182.37 43990000526432024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00110.939.6898.9895.1798.821.1835.6214.8298.8297.2492.4272.93 43991000967012024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00124.1640.1198.9995.2599.060.9440.0515.1598.897.5194.7585.36 43992001797352024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00125.140.0598.9996.6298.571.4340.0915.2298.8297.6695.185.26 43993002852242024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.7439.6999.0496.7998.771.2339.3115.6298.897.493.9481.12 43994008133142024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00129.3839.9999.0896.9298.861.1441.4215.5998.8197.589586.42 43995009534362024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.4739.8298.9396.4298.851.1536.5714.598.8197.4793.5375.99 43996014897672024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00112.4739.9698.9296.698.521.4835.7714.7299.4997.8491.2473.13 43997016799682024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00115.4740.199.0395.3998.921.0837.1314.8699.4997.8992.0777.43 43998032208772024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00129.0940.2499.0696.8898.711.2941.3915.9899.5598.2794.0984.36 43999036410152024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00117.7240.1499.0296.7798.81.237.815.0799.4998.0892.7279.02 44000038081752024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00122.1339.949996.6598.971.0339.4515.1198.8397.6494.8383.58 44001039186782024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00119.0839.9198.8895.0398.661.3438.0815.3399.597.7792.0578.22 44002044353942024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00107.0539.698.7295.9498.821.1834.3714.6298.897.0390.7967.33 44003044922062024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00117.6440.299.0595.4998.871.1338.0114.999.5598.0692.7579.8 44004048991872024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.5839.9899.0695.2898.431.5739.3315.1598.8697.6794.9483.76 44005051724562024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.2240.0299.1195.6298.711.2939.915.4598.8497.5394.6584.1 44006054854402024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.3939.9599.1995.9898.771.2339.5215.5798.8397.5294.5382.96 44007060736452024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.3840.149995.2198.861.1439.3415.3699.5198.1993.4581.74 44008067071592024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00130.6540.0799.1197.0498.851.1541.6715.8998.8397.6695.2786.63 44009068306962024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.3939.8998.996.4799.080.9236.4115.0198.8697.5493.1375.02 44010068818462024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00127.1140.1699.1495.8898.881.1240.9915.7298.7997.4494.7386.26 44011088114222024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00127.8640.1199.0796.9398.881.1240.9515.4898.8197.6295.1286.41 44012089235942024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00134.5140.0899.1495.7698.561.4442.9816.6999.5498.2994.3185.36 44013092406222024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00127.6639.999.0895.5998.841.1640.9916.5899.4997.9793.2981.88 44014093983952024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00110.8339.7198.8196.198.911.0935.6214.9198.7997.2292.2572.08 44015103255482024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00124.1139.7299.0596.9198.521.4839.216.7399.5498.0992.778.04 44016107202652024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00131.339.9599.0895.6998.661.3442.0416.5799.5598.29483.84 44017117308862024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00118.1840.9199.1295.8298.631.3737.8415.8998.7797.3193.8378.83 44018119804472024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.8540.0799.0996.9398.761.2437.9514.7998.8197.4194.180.87 44019120860872024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00120.7939.9399.0595.3598.921.0839.115.2998.8197.4194.1882.47 44020127564622024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00119.7439.8899.1695.8698.821.1838.4815.1198.8597.4293.9981.04 44021128357542024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00129.8539.8199.0496.8798.781.2241.6116.8399.5398.1793.6882.25 44022131656022024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00123.5540.1699.0596.8398.521.4839.315.3399.5398.2793.6182.09 44023131732842024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00125.1340.0699.0895.6898.881.1240.3815.7798.897.3994.4684.98 44024137062082024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00120.7340.0999.0896.9598.771.2338.5914.798.7997.5394.6282.8 44025144883312024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.7939.7699.0696.8498.711.2939.2815.6698.8497.5194.2381.27 44026149994862024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00121.8539.9499.1497.1498.611.3938.8415.3198.8597.5194.381.35 44027151906102024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00128.440.069995.1898.821.1841.3815.3998.8397.6795.2787.18 44028163561382024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00125.1939.9899.1195.7498.751.254015.9799.5298.1493.3881.43 44029165986342024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00132.6839.5898.8796.498.421.5842.2517.1198.8697.5794.6484.59 44030167025952024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00114.6241.0698.9296.4998.941.0637.0914.4798.8297.2793.1377.26 44031169197312024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00137.7140.0799.0896.9198.761.2444.2416.6598.8597.7395.5489.32 44032169979522024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00132.3740.1699.0396.8398.781.2242.5315.5698.8397.795.5588.75 44033171525352024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.2939.9998.9996.7598.791.2139.115.2798.8497.6994.5282.07 44034172986772024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.6739.9199.0695.4798.831.1740.3815.5298.8197.5594.6984.81 44035174335392024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00114.7339.898.9895.0998.661.3436.6714.8798.8497.4793.5776.48 44036178574222024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.9839.9999.0795.4598.651.3540.115.9399.5198.0893.381.9 44037182135262024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.4839.9299.0396.7898.911.0939.315.1698.8397.4894.3882.99 44038184616612024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00114.4840.299.1795.8298.91.136.7913.8798.897.494.0880.07 44039186225532024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00140.6540.2699.0295.3698.821.1844.9916.6899.5698.3494.9187.28 44040186922482024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00124.3239.9499.0495.1898.71.339.9815.4298.7997.5794.7784.57 44041188484822024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00123.240.0698.9896.6398.881.1239.4514.9798.8997.6794.8584.14 44042188790482024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00123.2340.399.1195.7498.831.1739.6915.0198.7997.3894.4485.07 44043190201952024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.9940.0499.1397.1198.641.3639.5115.2398.897.4494.5484.02 44044194970672024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00128.8440.1499.0796.9198.681.3241.0115.2398.8497.7195.387.05 44045196333272024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00117.5440.2399.0895.798.671.3337.6714.9599.5297.8992.1879 44046199128272024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00127.1239.7799.0995.6698.571.4340.4716.699.4998.0593.2180.8 44047201895012024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.1139.9499.0596.9598.731.2740.1416.3499.5198.1893.280.4 44048207250672024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.3840.1199.0596.8498.731.2739.915.899.5398.1793.4781.93 44049210580982024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.2439.7599.0595.4998.91.137.6715.5898.7897.2793.3277.5 44050210707182024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.2639.9799.099798.791.2138.7715.1998.8497.4994.3582 44051212697282024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00118.5139.9599.0596.7698.881.1238.1615.0598.8197.3993.9381.04 44052212814122024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00131.8140.1799.0496.8298.551.4541.9916.2399.5298.1994.2184.75 44053217908802024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00122.8239.9599.0895.798.541.4639.1615.8199.5298.0292.9280.19 44054224088432024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00127.4340.1599.0895.7198.941.0640.9615.8398.8197.4394.6886.25 44055224123592024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00123.9240.1499.0795.6298.871.1339.9215.298.7797.4294.6385.11 44056227328072024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00124.0140.2699.0896.9698.621.3839.4114.8198.8797.6294.8584.96 44057233247842024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.639.9498.9896.6898.881.1240.7816.0999.5298.1793.5282.18 44058245583732024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.6139.9799.1497.1198.691.3140.4815.7898.8497.5294.6784.24 44059248363462024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.3939.9998.9895.298.871.1340.115.4398.8197.594.6584.64 44060250068242024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.434099.0496.8798.51.540.2715.9299.5598.1593.4281.66 44061251127422024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00143.4440.2199.197.0298.781.2245.9816.5998.8497.8195.9891.37 44062252553142024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.5840.0199.1597.1398.791.2139.5815.1598.7997.4394.583.97 44063258857012024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00133.2739.9599.0295.2698.41.642.3515.7198.8897.7195.3287.85 44064259993942024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00110.5639.9398.9796.5798.831.1735.6814.198.8297.3793.2675.03 44065265169642024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00114.5140.0399.0196.7698.651.3536.4614.3898.8397.493.7177.52 44066265251392024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.7940.0798.8796.2298.931.0739.6315.5498.8497.5594.6683.74 44067266804582024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00137.3739.8899.0695.4998.631.3743.916.7698.8297.6895.4288.38 44068270913332024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00124.739.779996.7898.911.0939.9116.1698.8697.6994.2681.3 44069277312882024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00121.9639.899.0696.8798.91.139.1415.9798.7897.3493.981.11 44070280990292024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.9839.8699.0596.8598.781.2239.415.698.8297.5994.6382.89 44071281613802024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00116.739.9399.0596.9299137.4415.4299.5297.9591.9976.25 44072282922562024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00116.2939.7899.0196.7398.891.1137.3615.1598.8297.4493.5877.73 44073284487032024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.7339.999.1197.0398.631.3738.9615.1898.8197.4194.1982.1 44074289492692024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00120.0939.8799.1297.1298.781.2238.0615.0698.8297.3893.8880.13 44075290967622024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00115.239.6398.9796.5398.771.2336.7915.2398.8497.4292.9974.57 44076306411892024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00131.5239.9398.9594.9698.91.142.5516.1998.8397.6895.3387.86 44077309126542024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00123.2539.9998.9896.5798.781.2239.6315.2598.8697.7195.0584.27 44078310693202024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00131.9839.8999.0695.4898.811.1942.3816.4698.8197.6295.1686.69 44079312454122024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.5639.9899.1397.198.861.1439.5415.0798.7997.4794.5783.62 44080313628912024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00113.5940.0699.0396.8398.821.1836.3814.9799.4897.6591.3275.5 44081315233862024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00133.240.0899.1495.7398.641.3642.5816.3699.5498.394.4285.02 44082319727402024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00121.9340.198.9796.5598.71.339.2215.3299.5498.2393.3781.36 44083320547342024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00135.0639.999.1797.1998.761.2443.1216.3998.897.5195.0587.81 44084321169192024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00121.4240.0699.0996.9798.751.2538.614.9698.8797.694.5982.44 44085326447102024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00114.140.0598.9796.698.921.0836.7214.3198.8397.493.878.71 44086327236932024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.2439.6498.9896.6498.931.0739.7916.2498.8297.4894.0581.34 44087328794712024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00125.9639.8499.1197.0898.71.339.9115.7298.8497.5294.4883.27 44088329678102024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.340.0999.0795.3498.691.3139.2315.2499.5298.2293.5781.78 44089331248622024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00127.054099.0696.8898.851.1540.6815.3198.8197.5294.8485.66 44090332126272024-11-26T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.2740.1899.0995.698.861.1440.0615.0798.8297.4794.6785.14 44091336225792024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.439.9298.9496.698.821.1838.6815.5198.8697.5993.8580.1 44092340446732024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.0340.0599.1497.1498.761.2439.5815.2598.8397.4894.5283.98 44093350715802024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.8339.7798.9394.998.641.3638.6815.5998.8397.5794.3280.85 44094351947322024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00132.0940.059996.6698.721.2842.2515.7698.8697.7495.4687.88 44095356340902024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.8639.8698.9896.7998.671.3337.2815.5298.8497.3193.3177.02 44096360224672024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.0539.9199.0196.8198.781.2238.3715.8199.5298.1492.4577.36 44097364458232024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00119.9139.9499.0196.7798.981.0238.5415.2198.897.4594.2181.24 44098364934302024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00118.4540.1599.197.0298.771.2337.9914.6898.8497.5494.5181.82 44099369427502024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00115.0140.0598.7895.9898.931.0737.2114.5898.7897.3693.8279.13 44100373074672024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00126.1340.1599.0296.7498.931.0740.7615.6499.4898.1893.983.37 44101378605272024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00110.9840.298.9496.5298.811.1935.3713.7998.8197.3593.575.61 44102384710592024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.3139.9598.9695.0298.791.2136.4314.3998.8697.593.7876.8 44103385246602024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00112.5940.0299.0996.9398.581.423614.6198.7797.2193.1776.33 44104389314672024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.3939.4998.994.898.691.3137.561698.8297.3192.6174.82 44105396426172024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.9539.8298.9895.0898.911.0938.0114.9698.8397.5594.1879.78 44106396967902024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00134.2839.6498.8696.498.811.1943.0917.4798.8797.5994.7385.36 44107399264792024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00116.4639.5598.8296.2598.621.3837.0716.3399.4997.7190.6571.92 44108399871302024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00132.2240.199.0696.8698.471.5342.3616.0298.8297.6195.2587.9 44109404621052024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00121.440.2999.1595.9498.651.3538.8414.9998.7797.3494.3383.78 44110411515292024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00127.6940.1899.0595.4598.851.1541.1215.0598.8597.6395.1187.18 44111411756002024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00115.1439.7198.9296.4598.861.1436.8115.298.7897.2192.875.34 44112412878932024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.3939.939996.7598.651.3536.9614.7298.897.3393.6678.37 44113421911352024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00116.7740.2199.195.7398.91.137.714.3898.7897.3294.0681.75 44114428233382024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00128.8140.2199.1295.8198.911.0941.5215.3998.8197.4394.7987.04 44115460624962024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.7340.2699.195.7798.811.1940.0915.5799.5397.9693.1882.61 44116467516762024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00113.4140.1399.0496.8398.951.0536.4614.4498.8197.4393.9177.98 44117471437872024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00127.2540.0799.0396.7998.781.2240.8115.6298.897.5795.0386.17 44118471602192024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00126.8439.8199.1495.7798.961.0440.9116.0698.7997.4894.5884.54 44119474743092024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00128.6640.0299.197.0598.651.3540.6615.5598.8197.5494.8785.65 44120474758352024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00118.5240.2498.9595.2898.731.2737.9414.7298.7497.1493.7281.57 44121476430432024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00111.0740.3699.0895.598.81.235.6313.7798.7497.2493.5377.3 44122476693702024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00116.2439.5899.0196.7298.771.2337.2115.2498.8397.4393.0875.92 44123476970282024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00128.4439.9699.1997.2798.591.4140.6915.9498.897.4694.6585.24 44124479340482024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00128.7840.2799.0496.8398.781.2241.3415.6899.5198.2994.2984.59 44125480878212024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00121.7740.2399.0295.498.991.0139.1615.198.8197.3894.484.02 44126481831912024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00121.6940.1298.9896.6498.941.0639.1414.6698.8197.4894.5883.6 44127495184802024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00122.9340.0999.0496.8198.691.3139.3715.0498.8197.5894.8584.2 44128497950142024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00115.0540.1699.195.5998.861.1437.0814.5198.7797.3493.9579.9 44129502465512024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00112.839.8999.0796.9298.771.2336.114.3598.8397.4293.4876.11 44130504518732024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00111.740.2299.0995.7298.771.2335.9214.4199.4997.6891.1875.45 44131508823382024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00119.1440.2499.0595.4999.010.9938.4414.8498.7997.4294.4783.27 44132509310442024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00123.6339.7899.0495.4798.591.4139.6915.9398.8197.3694.0782.26 44133510331632024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00111.9739.8498.9995.1398.91.136.0514.7298.897.393.1275.07 44134511528432024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00116.940.1299.1295.7798.811.1937.5615.1499.4597.8492.1878.47 44135515064382024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.9139.6998.9596.5598.861.1437.2115.298.897.3193.1376.84 44136520160342024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00125.7740.1199.1595.8198.641.3640.3915.1298.8397.5194.7385.84 44137520243392024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00130.3940.0699.0396.7898.811.1941.9215.6298.8397.7195.487.55 44138521942472024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00128.5340.1499.0795.5198.781.2241.1315.3598.8597.6195.0286.89 44139524092972024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.0239.9498.9796.7198.841.1639.115.4298.8297.694.1981.82 44140525102242024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00108.839.9298.9896.6498.831.1734.9514.7299.597.8590.7470.27 44141531919942024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00133.5340.0899.0795.5698.681.3242.7416.0998.8397.6695.4188.44 44142532328722024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.7840.199.1297.0798.651.3539.8315.6199.4998.1293.4881.96 44143532433022024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.3839.6499.1295.6598.891.1138.5715.8898.7897.3793.6678.75 44144533602762024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.544099.1595.7898.951.0540.6415.4698.7797.5494.9185.47 44145540908352024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.6340.0399.1197.0898.941.0639.5615.2398.8297.594.5583.77 44146541447882024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00121.2640.2999.0695.5398.691.3138.7215.1799.598.0292.9481.2 44147550227142024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00119.2140.1799.0596.8698.841.1638.2314.8598.897.4894.4482.44 44148554221662024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:0012840.0798.9795.0799.070.9341.4815.598.8597.795.3287.34 44149559499562024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00115.8339.5998.9296.5998.651.3536.915.5498.7897.2492.6674.57 44150568052142024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00125.440.0499.0796.9198.861.1440.0615.0698.8297.594.6684.78 44151570997372024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00109.4240.899996.7498.871.1335.2513.498.7997.2693.1775.08 44152570999502024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00114.3740.0299.0196.7899136.6614.6698.7997.3493.6877.67 44153572637022024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.0340.039996.7898.891.1139.4715.2698.8297.6994.7183.05 44154579333102024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00122.9739.989996.7398.81.239.4114.9398.8497.5594.683.54 44155579933272024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00125.7840.1199.0396.7898.761.2440.4215.1598.8497.6394.9885.94 44156581319762024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00112.5340.9899.0296.7699.110.8936.5513.5598.8197.393.5277.99 44157581747542024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00119.5540.0899.0595.5598.831.1738.4515.5799.5197.8592.479.46 44158583664212024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.6939.6699.0995.5298.951.0539.7716.0898.8197.4994.1381.43 44159592544682024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00116.1739.8699.0696.8498.841.1637.2415.0198.8397.4493.7577.9 44160597379452024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00122.6440.0599.0196.6998.591.4139.2914.9998.897.5594.7884.01 44161600032332024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00126.5639.9999.1497.198.711.2940.4615.4398.897.4594.6485.13 44162600287122024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00121.9140.0699.1495.6998.751.2539.0315.2199.598.1993.3981.13 44163603017172024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.0439.699.0395.2298.911.0938.6115.8998.8397.4593.6879.05 44164605157902024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.9740.1799.0196.7198.961.0437.3714.6699.4698.0892.6378.59 44165605601422024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.139.7799.0695.5298.531.4739.8415.6298.7897.3894.282.27 44166608449662024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00109.0939.9398.7794.1998.921.0835.3714.6198.8697.2392.6273.32 44167610399882024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00114.0839.7198.9296.5798.651.3536.3915.1698.8397.3192.8474.29 44168614491322024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.0339.8699.0695.5598.661.3439.1415.2198.7897.494.2382.17 44169618638562024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.1839.9899.0696.8898.951.0539.1615.3898.8397.5294.4983.05 44170619521972024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00136.8740.0699.1195.8398.821.1843.916.4798.8397.6195.3188.95 44171620687502024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00121.640.0999.0596.8698.881.1238.8414.9598.8397.694.8183.32 44172626739782024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00116.0540.1599.0795.4598.81.237.4614.4498.7797.393.9480.66 44173626970912024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00117.3840.0499.0495.3198.731.2737.8515.0499.4997.9392.478.61 44174630442052024-11-26T00:00:002024-12-10T00:00:002025-01-06T00:00:00122.0540.2399.1195.7998.91.139.2314.8198.7997.4194.4683.85 44175632146282024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.6339.9498.9996.7198.861.1436.3514.9499.5497.991.4273.93 44176634228982024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00119.4740.2399.0996.9698.731.2738.2915.3399.598.0692.8879.92 44177636551232024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.339.998.9796.6898.711.2939.4815.5898.8597.794.4482.13 44178639325122024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00116.4239.929996.7398.611.3937.1414.8298.7897.3793.7778.06 44179641885322024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00118.5439.8298.996.5198.471.5337.6615.7799.5598.0192.0276.13 44180643125422024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00105.1839.9898.8296.2898.741.2633.5613.7198.8197.2592.0567.35 44181645366062024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00117.0840.1299.0896.9798.841.1637.4214.3998.8297.4994.2680.27 44182651937702024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00118.3439.598.8596.3598.81.237.8516.1898.7997.2892.6375.56 44183655809942024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00118.6639.649996.6498.591.4138.0115.7899.5197.9391.9575.84 44184663820282024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.1340.0298.9396.698.781.2239.4115.1598.8697.5194.4282.96 44185664700522024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00139.8240.2199.0997.0198.781.2244.7616.0198.8597.7895.8490.65 44186666211982024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00133.8739.9299.0196.7798.81.243.116.3198.8297.6695.3287.92 44187673025452024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00127.1140.1199.0595.4398.771.2340.9215.2598.897.4394.6286.2 44188675417192024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:0010739.699.0295.3298.841.1634.4414.8398.7997.0791.3768.32 44189677828262024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.2440.0998.9696.6598.861.1438.7415.0598.8497.6294.281.64 44190680810502024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.6339.9199.1495.7798.651.3540.4716.1799.5298.1493.581.9 44191681394482024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00129.4239.998.9496.5498.671.3341.6315.9998.8397.6995.1886.1 44192681474012024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00128.3239.7499.0596.8498.781.2241.0416.4798.8597.5394.4483.75 44193697386982024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00116.144099.1195.7598.721.2837.1315.2599.597.9192.0176.43 44194697968892024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00118.139.8199.0896.9898.941.0637.7715.1198.8397.4293.7278.72 44195701907232024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00118.4340.2599.0695.5598.81.238.2414.5998.7997.3794.2682.7 44196706830542024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00131.3640.0598.9996.7198.551.4541.7915.9398.8497.6395.1787.09 44197708042532024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00115.4639.9399.1297.0498.91.137.0414.4698.897.3793.6578.16 44198709892892024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.4939.9399.195.4898.391.6140.1415.3999.5498.2593.6982.47 44199712632242024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00124.7140.159996.6698.641.3640.0215.4899.598.2793.8482.84 44200712642202024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.9239.89996.6798.811.1939.5915.7298.8197.4494.1782.33 44201714666852024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00126.9540.2199.0995.7598.821.1840.6815.4198.897.494.5786.19 44202720172082024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00130.8240.0999.0795.5798.711.2941.8216.4499.5298.294.0884.11 44203723134342024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00114.4539.9298.9296.598.681.3236.6815.0699.5398.0591.574.92 44204723311182024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00121.3740.3699.0696.8198.91.139.0415.398.7997.4594.6584 44205738132012024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00124.4640.3199.0596.8998.741.2639.8515.4899.5398.2993.8383.09 44206739997102024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.2139.6498.9795.0798.81.236.3915.3899.5497.9291.1572.55 44207742808292024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00121.1140.149996.6999.020.9839.1514.9698.8297.5194.5783.97 44208743239942024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00119.9840.2599.1297.1198.831.1738.2214.2498.897.4894.4883.23 44209744757132024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00107.3141.1899.0596.8499134.6213.7298.8297.1791.9370.33 44210746085682024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.6639.829996.6698.781.2237.1215.198.8197.4693.7177.26 44211747505092024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00109.839.7798.9995.2398.881.1235.4514.3498.8397.2992.773.07 44212748889672024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00120.8440.0499.0596.8698.61.438.7414.7298.7997.4794.4782.91 44213749855962024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.184099.1797.2198.821.1839.7115.7298.897.3794.3283.67 44214750284072024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00124.340.1799.0395.4198.811.1940.115.4799.5498.1493.5582.74 44215755465642024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.4340.1898.9396.598.541.4639.4715.4299.5198.1393.3481.65 44216756855612024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00116.0440.1798.9696.5298.811.1937.2114.3498.8197.5494.4180.16 44217756986862024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.6739.9599.0996.9798.811.1939.7615.5698.897.4794.5183.54 44218758145592024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00130.8640.2999.0995.6598.721.2841.8515.9499.5198.294.1985.03 44219776676032024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00126.3440.1499.0295.3298.81.240.5515.198.8397.5694.986.47 44220777570532024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00112.8139.9198.994.5598.831.1736.2914.0998.7897.4493.877.19 44221778038342024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00124.034099.1495.7598.861.1439.6615.4198.8297.594.5783.53 44222781583142024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.7840.0299.1897.2398.821.1839.5415.2798.7497.3694.3883.86 44223782563782024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00121.4340.0999.0595.2598.611.3939.0814.7598.8197.5694.7183.93 44224784932422024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00121.8540.1299.0695.398.771.2339.1714.9398.8297.6495.0183.98 44225786199752024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.2339.7199.0296.7998.761.2437.5215.999.5197.9191.6574.96 44226789334642024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00130.1740.1199.0995.4398.671.3341.7415.598.8297.7195.4987.84 44227790085442024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.9740.0399.0995.6798.71.340.461699.5298.1793.6882.43 44228802258212024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.2839.8399.1495.7698.831.1739.515.5198.8297.4594.2782.3 44229804836772024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00132.6239.8598.9995.1498.431.5742.1816.8899.5298.2694.2184.04 44230806683652024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00115.6340.0498.9196.4998.871.1337.0115.0798.897.5193.6177.42 44231807320682024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00122.0939.9598.8596.3298.861.1439.2515.1798.897.4394.3682.87 44232811223632024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00124.0640.0699.195.5298.711.2939.6215.5999.5298.1893.4481.57 44233811617092024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00117.8440.0799.0296.7498.941.0637.9414.6898.897.3994.0781.14 44234813305662024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00146.6240.1999.0995.5598.791.2147.1717.3999.5298.3895.6188.6 44235813968822024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00126.5439.949995.0998.821.1840.9315.5498.8797.6194.8385.57 44236814324212024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00123.8639.9299.0396.7798.821.1839.7615.2898.8397.5694.6183.63 44237814392532024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00120.4140.1199.1497.1198.611.3938.4715.0498.7697.3594.2782.34 44238814650842024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00121.3640.1698.9796.5598.791.2139.1914.898.8397.669584.52 44239814856102024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00111.6740.4198.9695.1699.030.9736.0714.0298.8197.2993.6978.32 44240817342862024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00118.9939.8598.9996.798.91.138.4715.2898.7997.3793.8580.53 44241818376842024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.0239.999.1397.0598.771.2339.0215.3498.7997.3193.9982.16 44242819416122024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00120.539.8599.196.9998.641.3638.2215.4498.8197.3693.7979.99 44243822499192024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00119.6539.7699.0496.7698.931.0738.4215.4898.8297.4693.8979.61 44244826610212024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00116.6239.9299.0395.2698.811.1937.6414.6498.8197.3893.8679.98 44245827591832024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.3139.8998.9996.6398.751.2536.9614.8998.8497.4393.5777.65 44246828391952024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00124.9740.0499.0696.8998.921.0840.2515.4298.7997.5394.8184.95 44247832260522024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00116.8639.7799.1295.6698.881.1237.4515.1198.8197.3793.5577.76 44248835911102024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.2139.9799.1297.0498.761.2440.1715.7798.897.5194.6583.87 44249838068422024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00124.4139.9699.0896.9498.891.1139.7215.4698.7997.5494.783.89 44250838959212024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00126.6940.1699.0796.9598.71.340.2514.8398.8397.6194.9686.13 44251840985752024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00117.7639.9999.0996.9898.791.2137.4614.6298.8397.4193.9579.69 44252842472122024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00131.1840.1199.0396.7998.991.0142.4315.7198.8197.6895.4288.2 44253842743342024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00127.5439.8899.1495.898.821.1840.8716.0798.897.4494.4884.49 44254850850232024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00124.0939.8699.0496.8298.761.2439.6915.3198.8497.5594.4983.21 44255851965412024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.3440.0598.9596.6898.861.1436.2214.5698.7997.3293.4275.75 44256853729052024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00137.9340.1699.0795.4798.861.1444.3716.0598.8497.6795.5189.95 44257854852112024-11-26T00:00:002024-12-10T00:00:002025-01-06T00:00:00132.8340.2299.1295.7198.651.3542.5916.4699.5298.2194.3685.4 44258857662752024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.554099.0595.4598.871.1339.515.398.8597.6194.7484.02 44259859913662024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00131.3640.0799.0896.9198.451.5541.9316.1499.5598.2994.2784.65 44260867411642024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00123.8140.2999.195.798.851.1539.7314.5198.897.4894.7185.82 44261869986022024-12-03T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.739.9798.9396.4398.891.1137.3514.4698.8297.4993.9979.47 44262871144452024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00123.3940.0699.0795.3598.81.239.8115.198.8397.6494.9684.93 44263873248922024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00126.9140.1599.1495.798.631.3740.3715.599.5398.2493.883.28 44264879051002024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00136.440.1899.1895.9498.831.1743.8216.5499.5698.3394.6485.96 44265879427062024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00118.5439.7299.0796.9298.351.6537.4515.0898.897.4393.6577.76 44266881435982024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00125.1640.0599.0896.8898.691.3140.3215.3798.8197.4794.6985.21 44267889622482024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00128.5440.3399.0795.5798.931.0741.4215.698.897.5695.1187.55 44268891450242024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00132.4440.0899.0795.698.741.2642.2716.5499.5298.294.1184.3 44269891532332024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00115.8840.0599.0196.7898.91.137.0814.6498.8197.4193.9379.06 44270892116482024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00139.3139.9799.0796.8898.451.5544.2516.7198.8597.7195.5489.07 44271892344872024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.0140.0499.196.9598.861.1439.4915.3498.8397.3894.2383.68 44272901324062024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00161.8440.0398.9896.6798.681.3251.7718.2798.8697.9196.3593.14 44273903053572024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00115.9939.7198.9995.1698.921.0837.3115.2598.8197.3993.3877.03 44274903593912024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00131.340.379996.6898.911.0942.3215.899.5298.3594.6685.6 44275913753032024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00118.6339.9699.1197.0898.921.0837.8514.8698.8197.3894.0180.58 44276918065722024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00121.5440.0199.0196.898.951.0539.0515.2698.8297.6494.4582.07 44277923015882024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00122.7839.7698.8996.3598.671.3339.315.8798.7897.3994.0381.34 44278923246852024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00124.6839.998.9496.5498.631.3739.816.3199.4998.049380.41 44279923984122024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00125.239.999.0896.9898.611.3939.8315.7598.8697.5394.5383.34 44280924338942024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00133.2840.299.0795.6398.651.3542.7315.7398.8697.5895.1488.67 44281926030652024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00117.9539.9899.0795.3598.671.3337.9114.9798.8397.694.5380.73 44282933105982024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00127.5739.6899.0296.898.751.2540.716.3398.8597.694.5583.22 44283935076322024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00114.2740.8798.9796.5698.921.0836.8714.5499.4697.8191.6776.24 44284936622982024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00117.9840.0999.196.9598.951.0538.0114.8198.897.3594.0181.08 44285951431362024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00122.739.999.0695.5399139.6715.6998.8297.494.2483.02 44286951731462024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00113.3839.8998.996.4198.631.3736.4214.7198.7997.3293.2575.94 44287952911572024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00121.2540.0899.0895.5398.781.2239.1915.1998.897.3794.2283.42 44288957408012024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00119.5939.9998.9596.6798.571.4338.2514.6898.8297.3693.9781.12 44289957727062024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00120.8539.9999.0395.1198.811.1938.8815.3199.5498.2893.4580.48 44290960438032024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00125.9439.9998.8496.3398.511.4939.916.0399.5498.0693.1480.94 44291963401152024-12-03T00:00:002024-12-10T00:00:002025-01-06T00:00:00116.2739.9299.0195.3698.621.3837.415.1399.597.8691.9577.03 44292973066012024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00125.6340.039996.7498.661.3440.1815.8999.5598.1793.5381.99 44293975782902024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.6540.3299.0696.998.741.2639.5415.6699.5498.293.5482.07 44294976399742024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00114.9840.0299.1395.8398.631.3736.814.6298.8197.3493.7678.1 44295978791072024-11-26T00:00:002024-12-09T00:00:002025-01-06T00:00:00117.740.0599.0396.8198.721.2837.6315.0798.7997.4194.0279.68 44296989713162024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00112.8839.9599.196.9698.851.1536.0914.3898.8497.293.0376.36 44297992128182024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00122.8139.7699.0196.7398.861.1439.3415.598.8297.5394.3882.05 44298995510892024-12-03T00:00:002024-12-12T00:00:002025-01-06T00:00:00121.9839.9199.0396.8398.961.0439.2615.4898.8597.5294.3282.1 44299996335662024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00107.0340.089996.7999.020.9834.4413.8598.8497.3992.3770.46 44300997103622024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00123.6440.0999.196.9598.641.3639.715.6599.4998.193.3681.82 44301998240172024-12-03T00:00:002024-12-13T00:00:002025-01-06T00:00:00114.8340.0599.0496.8398.931.0736.6914.5698.7897.3393.6977.98 44302004645062024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00119.2839.8198.9796.5898.691.3137.9115.5899.5998.392.7377.07 44303008889802024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00126.5739.7399.0795.7798.651.3540.6116.4599.5298.1893.4580.85 44304025868132024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00130.6239.7499.0296.7798.671.3341.816.5198.8297.6995.1485.55 44305030659072024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00124.4440.1698.7196.0698.811.1939.9114.8598.8397.6995.1885.63 44306040057192024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00124.9540.1398.996.798.951.0540.0415.298.8297.5494.7785.27 44307065309582024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00117.3439.8499.0496.898.661.3437.4615.1499.5698.2592.6476.84 44308070595262024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00117.7340.1598.996.6998.641.3637.751599.5498.0692.6479.11 44309082266392024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00112.7439.7598.8696.2598.671.3336.1414.8799.5698.1591.6273.13 44310083552722024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00118.1440.2999.0896.9498.731.2737.8513.9398.8497.7195.0783.17 44311087348842024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00136.1939.9899.1197.0698.611.3943.3117.0599.5398.4294.8685.77 44312088911282024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00118.8840.2198.6896.1599.050.9538.0214.6398.8297.4594.3482.17 44313090322062024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00131.1939.9999.0296.898.651.3541.7815.9999.5198.4294.5884.61 44314107656502024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00119.7139.5399.0296.7598.851.1538.216.2398.8897.5893.4176.67 44315113548002024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00129.0840.198.8796.6298.771.2341.2115.6598.8297.5694.9986.72 44316128150472024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00122.0939.8598.9896.6598.51.538.7315.7699.5398.3193.2879.03 44317151416692024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00122.4540.1599.0296.7398.841.1639.2914.9298.8697.7495.2384.8 44318162486082024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00124.3239.7998.8496.2998.641.3639.8316.3799.5198.1793.0279.71 44319173436722024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00119.3840.0999.0196.7998.551.4538.0115.2199.5498.2893.1679.27 44320177368702024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00114.9539.9998.8296.4798.941.0636.9714.7298.8197.3893.7678.68 44321178815062024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00115.7239.798.796.0298.861.1437.0115.2198.8497.593.3875.8 44322194270262024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00116.9540.1198.7796.2598.721.2837.1315.299.5198.0392.3477.11 44323195686342024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00121.0840.1398.5995.6799138.9214.6698.8597.6594.7883.54 44324197520182024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.6440.0398.8996.6898.881.1239.1914.5398.8497.6294.8483.91 44325209762372024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.6740.1998.9296.7798.91.138.6714.7298.8397.4794.4383.41 44326214735812024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00123.8340.198.7996.3898.631.3739.4315.0898.8497.5894.7584.29 44327219808952024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00108.6239.9898.7796.3198.941.0634.9313.9798.8197.2692.8472.83 44328223752732024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00125.2239.9299.089698.551.454016.0699.598.1193.3781.19 44329227971942024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00117.7240.2498.695.9498.711.2937.7315.0299.4998.0592.6379.2 44330241377662024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.5340.0299.0697.1698.791.2138.7414.9798.8397.594.4982.8 44331261627292024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00127.2740.0998.8296.4899.040.9640.8215.398.8297.5794.9386.24 44332269322162024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00127.1639.9498.8396.598.631.3740.7415.5898.8197.5594.8185.42 44333270497822024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00112.8739.9498.9496.5298.51.535.9914.8499.5198.0991.7373.95 44334273178362024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00123.4740.0999.0396.7998.891.1139.7115.1399.5598.3993.9382.37 44335291081972024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00122.2739.498.7396.0998.511.4938.816.4998.8297.4393.1677.78 44336300230652024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:0011740.2198.7296.2898.91.137.114.3598.8497.3893.8179.71 44337312716902024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00125.6539.799.0196.798.571.4339.9916.1799.5298.4193.8480.53 44338319974662024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.3140.0598.8896.6398.531.4738.7414.7898.8297.4994.4983.13 44339325597082024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00136.7339.7799.0196.7198.671.3343.4916.9799.5598.5395.0685.35 44340326905342024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00118.0940.1698.896.3998.791.2137.9914.6398.8297.4594.2582 44341336085842024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00124.739.7799.0196.7298.781.2239.8915.8799.5498.3593.7680.83 44342339048032024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00117.3740.2999.0296.7998.741.2637.6914.4598.8197.5893.8380.52 44343344902882024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00118.1640.0598.8596.5498.291.7137.8314.5898.7797.494.2381.27 44344352521772024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00128.6440.0198.8394.8398.811.1941.4915.7298.7797.494.6386.33 44345356967042024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00125.5840.298.8996.6798.941.0640.1215.0698.8397.5294.7985.93 44346359226392024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00119.3339.9898.9996.6698.951.0538.414.6598.8397.7194.981.85 44347361759602024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.2140.2198.8896.6498.921.0838.8714.8298.897.5294.6483.83 44348373858212024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00123.3940.0299.0896.9698.791.2139.1715.7699.5398.2893.4780.72 44349376345732024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00116.9240.1798.6796.1499.050.9537.4514.5598.8297.494.0580.55 44350389030272024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00123.3340.1398.5695.898.571.4339.4615.5499.5298.2293.5181.79 44351400485352024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00119.2839.9598.896.4498.841.1638.0315.1898.7897.3493.8780.67 44352415585052024-12-03T00:00:002024-12-20T00:00:002025-01-07T00:00:00126.6539.799996.4998.391.6140.1416.2499.5498.3193.6981.14 44353416088902024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00116.1440.199.0696.8998.61.437.1914.5299.5198.192.6378.46 44354417702082024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00122.9540.0199.0196.7398.521.4839.2815.5199.5298.1893.3581.05 44355420790932024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00130.1140.0498.7496.1298.861.1441.4916.3499.5198.3794.3783.89 44356431232322024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00123.994099.0196.7798.361.6439.3515.8599.5498.3593.5881.06 44357438620952024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.1840.2498.6596.0898.871.1338.6614.4498.8197.4194.2683.42 44358441373772024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00113.9939.7998.8996.3398.91.136.5314.998.8497.4793.3875.69 44359473676872024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00115.3839.8698.7696.2298.51.536.5115.2199.5497.9991.7774.16 44360485720282024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:0011940.2598.5895.8698.871.1338.0114.7798.897.4594.3381.9 44361493614102024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00125.6740.0999.0696.8698.671.3340.2114.7998.8997.8595.5486.38 44362495231202024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00118.0540.0898.7696.1998.631.3737.4115.0599.5298.192.5677.68 44363500549932024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00115.6839.9698.6195.9798.741.2636.8814.4898.7897.3493.5978.26 44364521950842024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00122.3439.9399.0496.8398.561.4438.8415.5799.5598.3793.5580.13 44365525456462024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00122.9839.898.6995.9698.411.5938.9215.9299.5298.1792.9378.83 44366535693882024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00116.8939.9898.8896.6398.511.4937.3615.1299.5198.0492.3277.31 44367539295782024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.8140.0698.7796.3598.711.2938.3815.0698.8197.3994.1882.01 44368539633462024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00114.440.1499.0596.8798.821.1836.8414.1598.8397.5494.3679.56 44369540204182024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00132.5340.0398.9296.7598.71.342.3715.8698.8297.6295.1587.9 44370543042572024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00126.9340.0798.9396.598.61.440.4615.3498.8197.7795.4386.35 44371557114342024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00143.440.0898.6295.9998.731.2745.9916.6198.8697.7795.7990.79 44372557544222024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00128.3740.0999.0197.0198.91.141.1315.6198.8597.5994.9786.59 44373587127472024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00140.3740.0898.9996.9498.751.2544.9416.2498.8397.7595.7890.53 44374595808472024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00131.2640.0299.0796.9798.571.4341.616.4599.5398.4394.4984.26 44375599357402024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00112.5239.998.7296.0898.641.3635.7315.1899.4997.8391.1172.49 44376604984002024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00119.4640.1198.8196.4498.911.0938.3214.8698.8297.5194.582.25 44377606769852024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.3640.1798.8796.6299.090.9138.6414.6898.8497.5594.5883.4 44378610444852024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00126.8439.8399.0896.9798.771.2340.5515.7898.8497.6994.9984.66 44379620865452024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00112.3440.1298.6596.0798.941.0635.9614.0798.7897.3193.4776.5 44380624959522024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:001164099.0297.0798.871.1337.0314.6298.7997.3393.7879.04 44381627445312024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00120.2640.1299.0896.9798.671.3338.6314.8198.8197.5894.7783.21 44382633017172024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00122.8740.0598.7496.2298.881.1239.4915.5299.5398.1293.2481.43 44383633197072024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.5739.9498.7796.398.81.238.7415.0398.8597.5994.4682.08 44384638170082024-12-03T00:00:002024-12-20T00:00:002025-01-07T00:00:00135.8940.2698.9296.1998.591.4143.4816.0198.8597.6895.3489.07 44385653457372024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00118.1639.999.0296.7398.641.3637.7515.1899.5298.2592.8777.84 44386655660892024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00161.2440.0298.8696.5798.621.3851.5118.2798.8697.996.3293.04 44387655707832024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00118.7240.0199.0197.0398.881.1237.8614.7698.8297.4694.2380.73 44388677315932024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.9539.9699.0197.0398.921.0838.6615.1998.7997.4794.3882.41 44389684555742024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.4840.0898.8796.6398.931.0738.614.7698.7997.4694.4382.97 44390691882642024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00116.6640.298.629698.791.2137.3515.0599.5498.0292.3278.27 44391711404992024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00121.1339.6898.7296.0898.731.2738.615.6598.8197.5293.9779.54 44392740025802024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00129.3140.1898.8995.1798.851.1541.5615.6498.897.594.9387.35 44393754875102024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00126.7340.089996.9898.61.440.5315.298.7997.569586.05 44394755082972024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00112.7140.1898.7196.2298.911.0936.1714.2698.8297.3793.777.82 44395759623022024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00123.0439.8599.0496.8298.521.4839.215.599.5398.3293.4980.18 44396761549982024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00112.324098.6595.9399.060.9436.2214.5798.897.2893.3376.69 44397777313162024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00123.2439.9198.8796.6298.641.3639.5515.9499.5698.1693.280.86 44398781014542024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00128.439.7698.8696.2698.781.2241.1615.9798.8597.895.2284.93 44399786521152024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00131.1339.9698.9996.7198.381.6241.5916.3399.5298.3894.4684.19 44400790990742024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00117.939.9398.9896.6698.491.5137.4815.1899.5398.2192.6877.39 44401797611812024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00116.739.899.0896.9598.441.5636.8715.0899.5598.2192.3274.89 44402811023472024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00121.4840.1598.7896.3798.891.1139.0814.9598.8397.4594.4883.91 44403812971812024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00136.440.1798.8796.698.91.143.6916.0398.897.6395.4589.52 44404815289512024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00116.2339.8299.1197.0698.751.2536.9514.9698.897.593.8576.82 44405816612732024-12-11T00:00:002024-12-18T00:00:002025-01-07T00:00:00118.6539.9298.9196.4498.911.0938.0514.6198.8297.6194.4480.68 44406830002042024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00115.9639.8799.0696.8998.671.3336.8115.3899.4997.999275 44407833979012024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00113.0140.2398.7196.2599136.0314.0798.8197.2693.3477.32 44408840952342024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00123.24098.9796.9299.070.9339.6215.2698.7797.4494.4984.05 44409852500852024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.2340.1998.8696.698.831.1738.4414.7698.8197.4494.3482.91 44410860321412024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00116.5340.1998.6795.998.731.2737.3814.4899.5298.1692.7878.77 44411860451062024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00115.9539.9498.8496.5298.91.137.2714.6198.8197.4693.9378.92 44412871153702024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00128.3240.398.8996.6598.981.0241.4415.1998.8497.6395.2287.48 44413871408382024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00117.9840.0798.8296.4598.791.2137.9414.3298.8197.594.3981.86 44414872629122024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00115.5540.3298.9496.8298.891.1136.9213.9798.897.3693.9580.62 44415880812742024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00126.8840.398.9896.6798.741.2640.6414.7698.8697.7895.5187.46 44416886077442024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00110.6240.1198.7896.2898.831.1735.2914.6999.5297.9991.4172.69 44417889207422024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00115.2540.198.6395.8199.010.9937.114.1298.7897.4494.0679.68 44418890956192024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00117.8639.9298.8796.698.721.2837.6714.9698.8297.4393.9679.67 44419893117222024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00129.339.799.0496.898.71.341.316.5898.8397.795.0384.81 44420902054822024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00125.7639.8198.6495.8198.941.0640.315.9398.8597.6794.7383.33 44421906385602024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00117.9939.8499.0696.998.71.337.6714.8798.8297.5694.2879.31 44422925260622024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00117.8640.3998.8596.5598.871.1337.7114.3498.8297.4194.1882.12 44423928334632024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00114.8940.1598.8396.4898.951.053714.3498.8697.5394.2279.57 44424934877452024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00123.634099.0396.7898.51.539.2115.4299.5298.3193.6681.23 44425944250312024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00121.3340.2599.0496.8298.981.0239.0414.4798.8697.7995.3485.14 44426944521622024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00127.1739.9798.8796.6298.691.3140.3115.2698.8497.5494.785.18 44427945200282024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00129.5939.8799.0996.9798.631.3741.3515.7798.8297.6895.2286.02 44428960230542024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00116.3940.0998.6195.9698.811.1937.3614.7598.8297.3893.979.96 44429971416272024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00124.4340.2598.6596.0698.921.0839.7215.1498.8197.4994.6485.16 44430985177252024-12-03T00:00:002024-12-18T00:00:002025-01-07T00:00:00115.8540.1798.8196.3798.791.2136.9415.0799.5398.192.2876.94 44431989338742024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00136.840.1298.9696.998.731.2743.6116.2298.8397.6295.3189.2 44432995069852024-12-03T00:00:002024-12-13T00:00:002025-01-07T00:00:00120.3540.0198.9696.8798.991.0138.4615.1598.897.4394.2281.68 44433005686972024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00115.1939.8798.7496.2499.410.5937.4414.4399.5397.991.8376.32 44434009255862024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.7639.8299.0296.7998.821.1838.3415.1698.8697.6294.4380.31 44435011160312024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.1640.0398.7796.3798.531.4744.2317.8599.5798.4294.7485.1 44436021264092024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00111.9539.7898.796.2598.691.3135.7114.8699.5297.8790.9972.58 44437022439302024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00116.1239.8698.9196.7698.421.5836.7515.2199.5397.9291.875.04 44438023717692024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.8939.7698.5695.8698.891.1139.1815.5998.8397.5694.3181.67 44439033641662024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00120.3139.9599.0196.7898.571.4338.4515.5799.5298.192.8179.3 44440034079322024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00125.6939.8598.9996.798.91.140.3915.7198.8697.7395.0584.93 44441035673482024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00126.3740.0399.0396.898.831.1740.3115.9299.5598.3193.8482.51 44442035713552024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.9539.899.0897.0198.781.2238.2815.1598.8597.4994.1480.08 44443035978922024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.8439.7698.9196.4198.761.2437.8915.298.8397.593.9479.31 44444040953512024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00137.6539.998.7896.0998.631.3743.916.5198.897.7295.6489.02 44445042645362024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.6739.7398.6596.1498.861.1435.9614.5898.8397.2992.874.2 44446044092302024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00113.7939.9398.5895.9499.10.936.6114.4198.8497.3493.4177.55 44447046068792024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.1739.9398.5995.8998.651.3537.2115.499.4997.891.6675.99 44448046160852024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.7839.8198.8996.7198.351.6535.7215.0299.5397.8891.1372.35 44449052154412024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00119.4439.7298.9396.7698.721.2838.1115.999.5798.0892.3676.66 44450058661372024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.4639.7598.9796.9898.661.3439.7416.1699.5198.1193.1680.27 44451063793032024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00123.0339.9799.0496.8698.791.2139.4415.2498.8297.6294.8883.9 44452063953082024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.7839.8999.0696.9598.761.2439.4115.6398.8697.694.682.65 44453064517302024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00118.2540.0399.099799.340.6638.2414.0698.7797.2793.5580.09 44454067421542024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.3139.8998.9796.6398.951.0538.0614.9698.8597.694.3980.36 44455071159482024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.4339.9198.6796.0198.941.0637.8314.698.8697.499480.05 44456080853702024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.0339.999.0295.4598.781.2238.6815.198.8197.4394.1682.11 44457081558502024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00123.9539.9199.0997.0198.761.2439.7715.0298.8197.5594.7384.15 44458085223342024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.9339.6798.9996.6998.681.3238.7515.3698.8897.6794.3680.67 44459090128392024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00139.6339.8598.8296.0498.661.3444.616.8598.8897.8195.7289.14 44460097552132024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.2539.6298.649698.81.236.9715.1698.8197.3292.875.04 44461097998692024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.4539.8298.8396.5398.771.2339.8315.4798.8397.5894.6683.28 44462111947572024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00114.8439.9599.0396.8198.71.336.7215.0899.5398.0492.0375.6 44463111974812024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00122.239.7698.8196.4398.841.1639.1215.6898.8197.5394.3281.33 44464112815342024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.0539.8898.8396.5199.210.7937.8213.9698.8397.3693.6879.55 44465114744992024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00124.9239.7599.0196.7698.831.1740.0215.7598.8397.4994.4483.26 44466116026662024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00121.0840.2499.1497.1798.821.1838.8814.6298.8197.5494.7283.95 44467118222412024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00135.3939.9499.0195.4398.731.2743.2916.3398.7997.6895.588.66 44468123085162024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.5339.9299.0296.7998.61.438.1114.7798.8197.5894.581.02 44469126499942024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00117.3839.8699.0897.0298.821.1837.614.798.8397.4493.8678.92 44470127953052024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.9340.0799.0997.0398.671.3339.4914.9398.8597.694.884.5 44471128308562024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.6839.798.4895.6598.881.1236.2215.4899.4797.7490.8672.68 44472134587212024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00111.4439.8699.0295.4598.741.2635.5814.9199.4997.890.972.7 44473135822392024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.539.8998.8296.4998.651.3538.5215.4699.5298.192.8979.43 44474139350082024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00130.9439.9698.6896.1398.891.1142.0616.6799.5598.269483.45 44475140898162024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00116.8839.89996.7598.791.2137.4915.4799.5198.0692.2676.6 44476144931522024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.2539.8798.7796.3198.771.2338.8315.9399.5398.1192.879.18 44477149576552024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.3439.8698.6296.0598.971.0338.8815.0898.8297.5394.4682.07 44478151255242024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.0439.9499.0695.5498.41.639.315.6499.598.0593.0580.57 44479154004152024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.9439.9598.9495.2398.691.3137.5115.5999.4797.8191.9577.35 44480155810902024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.4239.6298.7996.3798.751.2538.1615.3398.8697.5893.9678.77 44481157131842024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00131.1240.0399.0395.4498.671.3342.0415.6998.8297.6595.3387.76 44482158851402024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.9139.8799.0195.498.751.2537.5815.399.5598.0992.4377.3 44483163017362024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00116.939.8398.9996.6898.621.3837.3415.599.598.0592.1775.9 44484165625232024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00133.4239.7498.6796.0298.581.4242.7117.1899.5298.1993.9483.43 44485166659402024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.9939.9498.7296.1799138.2314.9598.8397.594.2480.46 44486170240152024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.674098.7296.1798.911.0937.714.8598.8397.4994.1579.78 44487172333212024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00112.1539.9898.6796.0298.771.2335.7814.398.897.3593.3875.45 44488176264112024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00119.3239.9199.0595.6198.651.3538.0714.8998.8297.4894.1980.75 44489178546832024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.0239.799.0897.0198.731.2737.1915.198.8597.4793.5276.56 44490180223372024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00131.724099.0796.9398.651.3542.0916.1498.8397.7495.4587.62 44491182288152024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00125.6739.9699.0596.8698.781.2240.2215.9599.5398.3393.8882.36 44492182330842024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00125.0539.6298.8396.4798.431.5740.0416.5499.5298.0592.7679.05 44493193912772024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00119.814098.8896.3199.340.6638.7714.1898.7697.2793.7681.33 44494194893012024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.139.898.996.7498.521.4839.1816.1599.5197.5292.6379.5 44495196821522024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.7740.0698.796.2198.41.637.1415.1399.597.99277 44496197699202024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00111.8839.1898.796.2598.861.1435.7415.9898.8197.0590.3968.3 44497202016772024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.8739.7698.9696.8598.991.0138.9415.5998.8397.5394.1980.54 44498202055622024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.6639.7199.0696.8798.741.2638.2915.2898.8197.593.9279.16 44499208568712024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.6539.7998.8596.698.471.5338.0115.7999.529892.3477.26 44500209681662024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00116.7839.9999.0396.8398.911.0937.5314.9198.8397.5194.279.67 44501211353392024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00109.3439.6599.0195.3398.661.3435.0414.4698.7997.3292.4771.42 44502212226662024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.1739.8898.6896.1398.921.0837.9315.3298.897.3693.7579.48 44503215076342024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.1139.7998.6796.1198.681.3238.3115.9799.59892.3677.48 44504222250952024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00134.0639.7998.4495.0998.51.542.9116.9799.5698.2894.2984.26 44505227729152024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00116.7139.6998.7496.2798.941.0637.6515.1498.8397.3793.578.34 44506237370522024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00119.0139.7699.0696.998.811.1938.2915.398.7997.4794.0679.93 44507239517322024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00122.184099.0696.9398.971.0339.2115.1598.897.5694.7483.29 44508246019992024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00118.839.8599.0796.9598.731.2738.1114.8198.8297.5494.2780.52 44509253287142024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00113.2640.059996.798.991.0136.1814.1698.897.3993.6577 44510253341142024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.5539.8399.0496.8598.641.3638.6915.8199.5498.1992.8978.63 44511255212422024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.239.6698.6695.9998.751.2537.1416.0199.5397.991.2273.39 44512255630672024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.0140.0899.0996.9798.791.2139.7515.5799.5598.2693.681.89 44513259589862024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00132.2240.0299.0796.9698.791.2142.0915.7798.8497.6395.1787.44 44514261337392024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.239.9199.0295.3898.551.4537.2414.999.5398.1492.4976.94 44515262052292024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00128.6239.7899.0196.7798.651.3540.9416.1698.8397.5894.7684.78 44516262614122024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00130.3140.399.0596.8798.831.1741.7215.7699.5398.3394.3885.12 44517264293362024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.6439.8198.7296.1698.661.3438.5615.3398.897.4193.9680.48 44518272564382024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.0339.7798.9897.0398.651.3537.415.5699.5598.0492.0975.87 44519273241252024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00111.0439.6598.9696.9598.671.3335.3214.9499.5297.8890.6470.04 44520274956092024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00131.3640.0699.0596.8998.741.2641.9415.5998.8197.695.2187.65 44521275096782024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00122.7139.7798.9896.6598.681.3239.1415.9299.5298.1892.9879.27 44522282545772024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.7339.5199.0796.998.761.2438.6816.0898.8197.4593.6178.22 44523289100452024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00128.4339.8898.6796.1998.861.1441.2315.5798.8597.6995.1686.02 44524290378782024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00136.6239.7798.8796.2598.741.2643.5216.7398.8897.7895.5387.81 44525293847702024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00122.6439.9798.6596.0698.941.0639.3115.3298.8397.4894.4182.88 44526296706292024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.0339.9499.0895.7198.791.2138.8515.4898.897.4594.3181.74 44527306183832024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.6539.9398.9997.0498.961.0439.7415.4498.897.4794.5283.74 44528308184322024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00131.8539.8999.0295.4398.591.4142.0815.698.8197.6495.287.44 44529313614672024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.3639.7899.1297.0798.61.439.3315.3698.7997.5294.4782.43 44530316670562024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00116.1339.9899.1197.1298.591.4137.0614.5698.8297.4493.9879.2 44531322072652024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00122.2139.7898.9496.7998.981.0239.2415.7498.7897.594.381.49 44532324266362024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00119.6939.9598.7496.3198.611.3938.0715.4699.597.9592.477.78 44533324936062024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00114.8539.7298.6395.8498.711.2936.8415.899.5297.8991.373.73 44534327113042024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.0839.8298.9696.8598.541.4637.4515.7199.598.0592.2175.9 44535330755982024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00115.7239.6298.8796.398.791.2137.0315.9198.897.2692.7575.36 44536332005732024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.394099.195.898.91.138.6114.8398.7897.4794.4782.08 44537339338082024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00128.1540.0698.7896.3498.531.4740.8815.3998.8697.7195.2486.24 44538341187942024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.8739.8198.8596.5898.621.3839.415.8899.5798.293.1279.78 44539344801792024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.8339.7898.9496.998.611.3938.3515.7499.5298.0692.5977.98 44540348635122024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.9839.799.089798.731.2737.6515.498.8197.493.5777.83 44541351246362024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00128.0839.7599.0396.8198.781.2241.2216.1598.8797.7495.0284.72 44542356073072024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.3439.4598.8996.7598.861.1439.4316.2998.8397.4393.7380.04 44543356360732024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00114.1639.798.7796.3398.891.1136.5914.7798.8497.4893.4275.56 44544367399742024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00128.5339.9399.0396.7898.661.3441.0216.0599.5298.2593.9882.92 44545368840142024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00126.8340.0799.0997.0298.651.3540.111598.8597.6895.0885.62 44546373846072024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.0739.898.896.4199.270.7338.9214.9799.5197.9492.3677.97 44547376552532024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.2540.1199.0496.8798.691.3137.4915.0799.5198.1192.6378.25 44548379866182024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.2839.898.619698.661.3438.4515.2498.8597.5294.1780.9 44549379996602024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.2240.1799.0896.9998.631.3739.5915.3499.4998.293.5882.35 44550381319602024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.239.9599.1297.0998.711.2938.5614.8898.8397.5894.5681.78 44551384525792024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00130.2839.6999.0896.9898.51.541.5216.3798.8397.5994.8384.82 44552385351012024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00128.9839.7399.0395.4698.451.5541.1915.7898.8497.6494.9585.3 44553394877082024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00115.8839.8498.6996.2498.851.1537.0114.3898.8697.4493.7278.2 44554395938522024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00116.264098.8296.4899.460.5437.7413.8598.8297.493.9780.18 44555396752422024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.0239.998.6996.1899.020.9837.2615.0498.7997.3493.5777.91 44556399808862024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00132.7339.8699.0296.8298.771.2342.516.2298.8697.7395.3187.28 44557401470492024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00114.0539.7398.8194.4898.961.0436.7714.9798.8297.3893.3676.44 44558404376542024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.2240.0299.1297.1298.841.1639.4515.899.598.0993.1981.05 44559407179592024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.3839.9599.0196.7698.731.2738.4615.2699.5598.2393.0979.42 44560412841242024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00133.0739.919995.3598.71.342.616.0398.8297.6895.4187.96 44561413971192024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.5139.7498.695.998.81.237.7115.3298.8297.3793.5278.41 44562414502302024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.9339.9799.0695.6498.651.3537.7914.8899.598.192.7378.42 44563418656522024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00113.6639.9899.0696.9598.851.1536.3614.2298.8597.4193.6476.81 44564425251832024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00124.639.8699.1497.1799.150.8540.2714.898.8197.3794.0982.82 44565426797222024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.0639.798.9896.6498.831.1739.5615.7898.8497.6494.5882.14 44566428098762024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:0012139.8699.197.0998.731.2738.5215.3598.7997.4794.2881.02 44567429112912024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00125.8739.8898.7896.3598.841.1640.3316.3999.5498.2893.6481.6 44568436368732024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.139.7599.197.0198.731.2739.6715.5998.8297.5294.3782.69 44569437776782024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.3339.8598.9996.6998.861.1438.0414.7998.897.4994.1880.52 44570439402202024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.939.9699.1897.2498.851.1538.2514.8798.8197.4994.2981.31 44571440157172024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:0011739.7598.695.9898.851.1537.4614.9498.897.4593.878.34 44572440521832024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.6639.7998.6996.0898.691.3137.5915.4599.519891.9875.82 44573441333892024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.5139.8999.0296.7898.881.1239.0115.3898.8597.5694.5282.23 44574443868392024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00131.5839.8699.1697.1798.311.6941.5516.2299.5498.3294.0883.47 44575444702162024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00135.9740.0799.0895.5898.851.1543.5216.4399.5498.3894.8186.2 44576447224602024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.6539.7398.9796.8998.471.5339.3216.1499.598.0992.8878.82 44577448537882024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.5939.898.9296.7598.681.3240.2115.9898.897.5994.7283.11 44578451961562024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.1439.7598.5495.7398.661.3438.6815.698.7897.3793.7680.13 44579452214712024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00124.4139.8999.0796.9998.841.1639.9115.5398.8297.5894.7483.85 44580454570802024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.0739.9899.1597.1898.871.1337.3914.7598.8197.594.1979.35 44581455453572024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.939.7999.0995.7598.71.338.5915.9199.5298.0392.6178.27 44582460753102024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.5239.9498.9896.5998.761.2436.8614.3998.8597.4893.9478.65 44583462588772024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.5439.4898.896.3798.721.2840.4916.7798.8497.5293.9781.13 44584463569652024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00119.9240.0399.1397.1398.861.1438.3214.3398.8397.5494.5482.41 44585467304932024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00122.739.9199.0395.5298.361.6438.9415.4199.598.0592.8480.19 44586479079562024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.3839.6698.7796.3198.991.0136.0814.9498.8197.3392.7873.79 44587479781742024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00122.639.7599.0795.5598.631.373915.9899.5198.0592.7279.36 44588479843452024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.739.8698.7696.399.010.9936.3814.3598.8197.4593.6976.25 44589481142952024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00126.5740.1398.9896.6499.290.714114.7798.8197.594.7285.25 44590485683332024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00111.8739.89995.2598.671.3335.9514.3998.897.3393.1274.65 44591492186292024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.8839.898.9696.8598.671.3338.3315.1798.8397.5594.2279.68 44592499247012024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.339.6998.9196.8198.821.1838.9615.4498.8597.4894.0381.03 44593507027062024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.5740.0399.1395.8698.651.3538.3915.5399.4998.0292.7779.3 44594516342852024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00119.2340.1599.0896.9998.771.2338.0614.4398.7897.5194.5682.21 44595516520202024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:0013439.9199.0396.8398.691.3142.5816.599.5498.3194.4284.49 44596517576392024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00126.7540.0899.0896.9998.711.2940.6215.899.5198.1893.7783.12 44597523248812024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00119.4839.8898.6295.9998.851.1538.1415.2398.7997.3593.7979.66 44598523876492024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00129.2140.0199.1997.2698.551.4541.1315.6999.5898.3794.1883.95 44599530701172024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00126.7639.8699.0596.8998.841.1640.415.7498.897.5294.7384.03 44600531352612024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00113.639.998.995.1398.811.1936.4415.2899.4897.7791.2974.45 44601532919182024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00118.8239.9398.8796.3198.741.2638.0315.1499.5298.1892.9378.95 44602533504212024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00118.9939.9499.0796.9399.480.5238.7314.0798.897.4193.9481.08 44603537276732024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00125.5139.9399.0195.2798.631.3740.1116.1799.4898.0893.2981.63 44604538630042024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00122.2439.8398.6896.0398.51.538.9415.4698.8697.5894.2980.87 44605542931592024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.7240.0999.1697.1998.651.3537.8114.3398.8197.5594.6481.95 44606543469112024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.3539.9699.1395.8398.481.5236.715.0699.5197.9491.875.8 44607545792402024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.1640.559995.3398.881.1238.2314.2499.5398.1492.9981.18 44608551659182024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00124.1739.7698.6696.0698.951.0539.915.8798.8197.594.482.67 44609555392152024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00126.9739.4899.0396.8298.741.2640.616.7998.8597.5494.0981.75 44610560592322024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.2939.9199.0996.9498.641.3638.9415.0598.8297.5794.5882.42 44611564662122024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00125.7239.6598.8796.5898.81.240.3216.1598.8497.6194.3982.43 44612570788232024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00109.3339.7898.9696.5898.871.1335.2414.3798.7997.2292.572.5 44613572875302024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00132.5339.798.9796.6298.811.1942.416.6198.8497.7495.3486.22 44614580257672024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00127.0240.0899.0496.8598.871.1340.7815.2798.897.6895.386.61 44615582839102024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00114.2239.5898.7896.3798.761.2436.515.699.5297.8290.8771.99 44616584626582024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.4540.1599.0496.8798.871.1338.9215.2499.5198.1993.2681.16 44617590226922024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.2439.9299.1697.2298.561.4438.2615.1398.8197.5594.4480.71 44618595545052024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.1339.8498.6796.1298.621.3837.0315.0498.897.3693.5177.35 44619600357202024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.5839.6898.8196.4198.791.2138.815.3598.8197.5394.0380.22 44620603925352024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00129.8239.7498.9496.998.411.5941.0516.5999.5198.2193.7682.06 44621605038032024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00123.9639.9199.0496.8499.360.6440.2914.6998.7697.3694.2483.42 44622605556422024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00127.1240.0799.1597.1598.861.1440.8915.9299.5298.2393.8883.12 44623605894792024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00132.7239.8199.19798.881.1242.4116.2698.8497.6995.2986.64 44624607498512024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00128.5839.8698.9996.7198.661.3441.2515.8198.897.6495.1585.92 44625609625422024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.9140.0899.1495.9498.71.338.8115.7699.4697.9292.7880.14 44626611454332024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.7839.999.0795.6198.721.2839.715.3798.8397.5894.7383.68 44627612911112024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.5639.8499.0895.7398.841.1637.0815.1898.8397.4193.5877.31 44628613863142024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.374098.9495.0998.751.2537.8914.6398.8797.5794.4781.18 44629616888632024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00116.840.0598.7996.3998.871.1337.3414.4598.8197.4394.0379.83 44630630864022024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.0339.869996.7298.81.240.4315.5598.8497.6494.9684.81 44631635160772024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.1439.998.9696.9698.871.1337.9815.198.7897.594.380.35 44632636018762024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.6639.9198.8596.698.751.2537.8415.5899.5297.4692.1677.59 44633636769232024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00134.0139.8599.1797.2198.711.2942.9616.8699.4897.993.8584.42 44634644992632024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.7839.798.6796.0998.631.3737.0515.7499.4797.8191.2273.57 44635645239302024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00119.7539.5999.0296.7498.821.1838.3115.998.8197.4693.5878.01 44636655860242024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00131.5439.8599.0796.9198.791.2142.1516.0898.8597.7695.3986.89 44637656085952024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00129.3839.6699.0796.9398.651.3541.4516.598.8497.6694.8684.49 44638656284582024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00116.9840.199.0796.9298.781.2237.4814.1598.8497.6794.7481.02 44639658564972024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.6139.899.0295.3898.741.2639.0916.4599.5197.8892.3478.73 44640660379372024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00131.9940.1399.0796.9698.781.2242.1516.2599.5898.3694.4784.99 44641661091002024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00114.3339.5398.7796.3498.391.6136.4115.8399.5397.8390.8371.72 44642662254502024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.839.6298.9796.6498.761.2439.6116.0298.8197.4594.0181.19 44643664074402024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.9439.5199.0396.8398.681.3239.6616.4298.8397.4593.7780.19 44644671541582024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.7939.8798.5795.998.891.1139.715.2698.8497.5594.5283.68 44645671737352024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00115.4439.7498.8896.2498.821.1837.2114.8898.8497.4393.5477.37 44646683849082024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00126.539.8399.0596.8898.811.1940.7115.7598.8397.5794.7984.63 44647687365112024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00125.339.9699.1897.2498.491.5139.8615.4299.5198.2593.7582.14 44648688697382024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00126.5140.0699.197.0598.711.2940.1815.0698.8297.5994.9785.6 44649693359542024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.0940.0598.7996.3898.971.0337.9314.9198.897.4494.1880.73 44650695069742024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00127.8239.7698.6796.1998.431.5740.6515.9598.8597.6394.8684.52 44651695508002024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.439.7598.8496.5798.471.5339.4416.0399.5598.0892.9879.82 44652702659962024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00132.4740.1299.0997.0299.20.842.6415.7499.5598.3794.6885.55 44653703326422024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00129.3740.199.0396.8698.641.3641.315.1698.8897.6895.1887.11 44654707790382024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00116.2439.6899.0896.9598.771.2337.1415.3698.8197.493.2976.06 44655711317832024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00129.1139.9699.0396.8298.711.2941.3116.2599.598.1693.8383.24 44656713890552024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.1939.7298.6196.0299.190.8139.8315.0498.7997.393.6781.56 44657722530762024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.5739.998.6896.1198.731.2737.9714.9298.8297.4493.9579.81 44658726863402024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00133.2739.8899.0595.5698.761.2442.6516.2398.8597.7195.3387.63 44659730535062024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.5839.7398.9696.5698.51.537.9415.298.8297.5794.1979.21 44660731419482024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.8539.7898.9196.798.771.2340.5916.7499.5198.0193.1381.06 44661734783202024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00131.539.9298.8696.6298.731.2742.2116.1398.8397.6595.2987.34 44662735079572024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00112.0740.0598.7896.4298.881.1235.9314.498.8197.3693.4275.48 44663735182602024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.8339.8898.7296.2598.431.5740.316.1699.5198.0893.2881.36 44664737780122024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00128.9139.8999.1597.1598.671.3341.2215.8298.8397.5994.9185.54 44665741442432024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.3839.6898.6596.0598.531.4737.2216.0899.4797.7691.3174.39 44666743972742024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00124.5940.0499.1395.8698.711.2939.8715.8699.5198.1293.4181.5 44667746052312024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.5940.0799.0795.6698.871.1337.0414.4998.8597.493.879.55 44668753016962024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00124.6839.9799.297.3298.561.4439.7915.6999.5198.1793.3981.65 44669754185542024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00133.9939.9599.0796.9498.791.2142.6315.9198.8397.7195.4388.11 44670755874552024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00130.964099.197.0599.140.8642.1315.8899.5298.2894.3884.71 44671757985362024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00122.8539.9299.0596.9299.480.5239.9614.5698.7897.2193.6582.31 44672758264302024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00122.239.4698.8196.4598.471.5338.9916.4699.5197.9592.1376.66 44673760458072024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00111.339.7798.9396.598.721.2835.5614.4898.8797.5293.0872.72 44674765533582024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00118.0239.6899.0796.9498.721.2837.8415.598.8197.4693.7778.56 44675767943382024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.6139.998.796.2298.81.237.8115.0798.8297.3793.8179.52 44676770583812024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00125.6139.8798.9296.8398.71.340.0815.8699.4998.1993.681.81 44677773743902024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.6139.9298.9795.0998.81.240.6115.4798.8197.6395.0485.46 44678774215262024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00121.5539.8399.0296.7898.891.1138.8715.2198.8497.6194.5982.08 44679777963932024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.1539.8299.0695.6598.641.3640.2516.5599.4998.0693.2180.91 44680782193422024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00123.5539.9599.0396.7998.521.4839.514.9298.8297.6294.8883.99 44681793221392024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00129.1339.8198.7196.1398.731.2741.4816.0498.8397.6795.0585.61 44682795546472024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00119.2639.8999.0796.9399.370.6338.6214.6499.549892.4378.04 44683795716882024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00133.2639.8298.6696.1498.821.1842.6416.2898.8597.7295.3987.33 44684797820162024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00129.540.0299.0596.8798.751.2541.2815.9999.5698.3494.1683.76 44685804255462024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00125.2139.859996.7198.621.384016.2299.5298.393.6881.22 44686805156032024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00125.1840.2599.1997.2898.651.3539.8714.8698.8597.7295.2985.77 44687805308712024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.9239.8399.1197.1198.711.2937.8215.3998.8397.4393.979.12 44688806285992024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.4440.0299.0296.7898.841.1638.6415.0898.8197.694.7582.41 44689811581732024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00124.4740.0299.0696.9298.761.2439.6315.4899.598.1793.4481.56 44690813230942024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00126.8339.8698.7796.3398.931.0740.6815.7398.8297.6595.0584.93 44691829376212024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00126.3139.7498.6495.9398.531.4740.2116.4999.5398.1293.1780.3 44692832762702024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00109.9740.0599.297.398.351.6534.8413.8199.5397.9291.1672.56 44693833141072024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.9439.7798.9995.2598.291.7139.4316.0299.5298.2293.2680.12 44694834531092024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00124.9639.9298.7196.2198.621.3839.7915.498.8497.694.6983.25 44695834586032024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.0739.9399.0495.598.941.0638.9814.9798.897.4394.2782.61 44696835640282024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00126.3640.1599.0496.8698.791.2140.4514.9198.8397.6995.2786.42 44697836728022024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00123.239.8999.0296.7699.340.6639.8615.2999.4798.0293.2180.49 44698837415532024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.0539.9899.1897.2498.691.3137.3614.898.7997.4794.2379.87 44699845650792024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00128.4239.9399.0795.6398.41.640.916.1599.5298.2393.8983.06 44700850968632024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.2740.3199.2297.498.831.1738.314.4998.897.4994.5283.44 44701855551352024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00129.3740.1699.1297.1398.661.3441.315.1798.8397.6195.1487.56 44702856186292024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00120.0739.7399.0696.8898.481.5238.4515.0598.8697.694.3180.38 44703861096772024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00114.9139.5398.7596.398.861.1436.8715.1498.8497.3592.8275.07 44704866427542024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00134.3239.9899.1397.0898.851.1543.0516.3198.7997.6595.4388.12 44705868307402024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.3739.8498.896.4198.951.0538.9215.2898.8597.5994.5281.78 44706870138372024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00136.539.9799.0896.9799.450.5544.415.5698.8297.695.2488.31 44707871096992024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00123.6539.8299.0596.8598.61.439.4816.0799.5198.1693.1279.93 44708872489942024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00111.839.5898.6595.9598.791.2135.8515.0898.897.3392.4172.21 44709874522732024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.954098.6896.0598.921.0839.915.2398.8397.694.7684.14 44710875715752024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00120.9939.8599.0396.899.470.5339.4114.398.7897.3893.9281.41 44711877276382024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.0939.8898.7596.3399.040.9636.6814.8998.8197.4193.4775.92 44712878931732024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00119.7839.998.6696.0898.631.3738.2215.8999.5698.0292.3377.85 44713881530912024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.840.0799.1295.8398.51.537.5815.2899.4998.0192.578.32 44714882764502024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00120.840.1399.0896.9898.931.0738.6414.7698.7997.4694.4783.13 44715885186652024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00119.9339.7498.6996.0898.711.2938.3615.5498.7897.4493.8979.54 44716887688222024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.2639.8598.6996.1298.481.5239.0516.1599.598.1392.9979.3 44717895014112024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00120.2939.6498.9997.0398.471.5338.1915.8999.5498.0492.2876.65 44718898092152024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.2339.4498.9596.9198.541.4637.4616.499.5197.9291.4573.38 44719905304992024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00114.9439.7798.6696.1698.831.1736.7714.8398.8197.493.4776.8 44720905372192024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.8140.0698.6295.9498.551.4539.3915.9799.5298.059380.38 44721916142862024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00127.0239.9899.0995.7198.541.4640.4815.7899.5498.2793.7982.74 44722928773252024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.2439.9598.7396.3198.721.2837.7914.9498.8397.493.8979.59 44723931443572024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00120.0539.8699.0897.0198.71.338.4115.5598.7997.4794.1980.5 44724943812282024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00135.2239.7198.8196.4198.881.1243.4916.7498.8797.7695.3387.1 44725946485392024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.7739.7398.9996.6899.030.9738.2815.2898.8497.5694.0979.81 44726946592192024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00125.6439.9699.0695.6298.811.1940.2315.2798.8197.629585.16 44727949775662024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00121.4439.7198.7396.2798.61.438.7315.6698.8197.4793.9880.07 44728950005402024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00117.3139.729995.3398.951.0537.8315.4498.7997.393.3978.56 44729955493852024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00118.7339.3898.9296.8498.821.1837.9516.0698.8397.419376.33 44730959302102024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00113.6739.5698.695.8998.991.0136.4315.5598.8297.2892.1272.57 44731967027362024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.4740.0798.8996.7298.911.0936.0314.8699.597.8991.674.56 44732967373432024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00116.539.8798.9696.6498.921.0837.314.9798.8297.4193.7878.6 44733971141302024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00129.7139.9399.1497.1898.841.1641.4715.9198.8497.6695.1786.34 44734972108342024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00110.0839.8498.6796.0298.591.4135.0614.9899.5197.7990.5370.06 44735975167572024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.4839.8799.0997.0298.91.136.0214.7298.8597.3793.2574.92 44736976206592024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00112.7239.8198.9696.5998.831.1736.0814.5798.897.3593.2475.18 44737976694602024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00115.4939.998.7396.298.841.1636.8414.8698.8197.4493.6876.87 44738976818712024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00125.7239.9399.1197.0598.61.440.0715.999.5398.293.5381.38 44739979140912024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00121.439.9498.9696.6298.81.239.0415.0598.8197.5294.5282.94 44740982376682024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00118.3739.8298.6496.0398.791.2137.9215.1798.7597.3393.778.93 44741983450732024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00135.540.0199.0795.6198.611.3943.2616.5799.5398.3694.7285.72 44742987461452024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00125.0539.9599.0496.8898.651.3539.9215.7499.5398.1393.3581.51 44743991039642024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00121.139.8299.0496.8499.230.7739.1414.5698.8197.3893.8181.1 44744992491842024-12-11T00:00:002024-12-23T00:00:002025-01-11T00:00:00117.6239.7998.9696.9798.541.4637.3815.3299.519892.1676.5 44745994813032024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00108.2639.829995.2898.481.5234.4714.4899.4897.8890.6469.39 44746994901252024-12-03T00:00:002024-12-20T00:00:002025-01-11T00:00:00123.9539.9299.1696.0298.651.3539.3316.1199.598.0493.0280.31 44747996682332024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00114.8939.9499.0696.998.841.1636.8814.9799.5398.0592.0776.07 44748997320032024-12-11T00:00:002024-12-20T00:00:002025-01-11T00:00:00120.4639.7798.5795.8598.741.2638.515.4998.8197.3293.6879.97 44749997646712024-12-11T00:00:002024-12-26T00:00:002025-01-11T00:00:00114.6839.9899.1197.0698.641.3636.6614.2198.897.4894.0978.09 44750000105072024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.2540.0298.8496.698.751.2539.0814.7898.8597.795.0883.76 44751003639822024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.4440.1399.0695.498.661.3438.8414.7198.8197.5294.6583.68 44752014618422024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00127.1739.9198.996.6898.741.2640.6915.298.8697.7295.1785.76 44753016794412024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00126.5240.0799.197.0298.881.1240.515.5498.8497.5794.8885.48 44754029656172024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00114.9639.6398.9795.1898.711.2936.9314.8498.8397.3793.2476.58 44755038403112024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00127.1239.9298.8596.5398.61.440.3615.9199.5598.1593.5282.47 44756042061172024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.1739.9199.1495.8698.821.1838.2315.4699.5198.0592.6978.63 44757043151962024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00118.9239.7899.0196.7798.511.4937.7915.7699.5398.0792.3276.61 44758043731622024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.2539.7599.195.5898.861.1438.9915.298.897.4794.2981.65 44759050160092024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.1340.1498.8896.7198.881.1239.0214.7798.8297.6695.1284.58 44760059767632024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00118.9340.0198.7796.3998.71.33814.698.8297.5594.5281.58 44761063429002024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00112.1440.0898.8296.5198.821.1835.8214.3799.5298.0691.8574.92 44762075523022024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.5439.8199.1495.8398.861.1438.7515.1398.897.594.3681.43 44763085651892024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.0740.1198.6996.1698.61.437.0114.8299.5198.1292.577.55 44764087966522024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.094099.296.0698.811.1938.1514.4598.8297.4794.3481.5 44765092336382024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00123.7639.8398.8596.5598.761.2439.3615.4698.8397.6294.6982.47 44766098297342024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.1439.6899.0395.4498.821.1839.115.5198.8597.694.4381.54 44767101793822024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00119.8539.7599.1397.1298.851.1538.4615.6898.8197.4393.9279.63 44768116416362024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00122.5239.9499.0896.9498.741.2639.3115.6499.5198.0893.0580.61 44769118678972024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00122.5239.7599.1897.2798.691.3139.1415.6198.7797.4294.1781.41 44770121722002024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00123.940.0198.6796.0998.681.3239.5214.7998.8397.5794.8484.43 44771123429352024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.5139.6599.0695.4898.821.1839.2915.8298.8197.4193.9880.69 44772128069432024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00130.0440.0598.8296.5398.81.241.4615.4498.8397.7695.5787.61 44773133390852024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00129.3239.8299.0895.5598.741.2641.0216.2599.5198.1993.8282.5 44774136830502024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00112.539.5399.0196.7298.681.3236.0815.0198.8297.3292.3272.48 44775139170202024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00125.7940.0398.8596.6298.711.2940.0715.5799.5298.2293.5982.99 44776154766602024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00126.1739.9499.1697.298.771.2340.5116.0399.4898.1293.5182.16 44777168349992024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.5239.8499.1395.8998.821.1838.9915.3598.8197.4994.4282.26 44778170702142024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00131.2240.0898.8596.698.841.1641.9515.2598.8497.8395.7788.51 44779184169882024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00128.8739.6399.0196.6898.791.2141.3916.5298.8497.6194.6584.06 44780186621952024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00130.1539.9699.296.0398.581.4241.2515.9999.5298.2694.0283.41 44781189001362024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00130.3139.6999.0496.8198.591.4141.816.7299.5298.1993.7182.47 44782193659252024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.7440.1398.6295.9598.891.1138.8414.7298.8997.6994.983.45 44783197311482024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.6439.7299.1195.6598.651.3537.6115.0998.8297.3993.6578.01 44784198508272024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.2639.9498.6896.1398.711.2938.7214.7498.8597.5594.5382.59 44785199326522024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.8640.0698.896.4698.981.0238.915.3799.5298.2493.3780.9 44786203732752024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00125.340.3299.1395.7198.831.1740.2914.8698.8697.6595.1386.7 44787204621782024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.0839.8799.0595.5298.711.2939.1715.3598.8297.4294.2282.26 44788207960112024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.6640.2698.7296.2398.81.238.8615.1799.5398.293.3381.66 44789208259962024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.7339.6899.0695.4298.911.0938.7315.9499.4998.0192.4977.77 44790209427422024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.3139.7298.9995.3298.711.2938.3815.899.5197.9892.3877.81 44791210913612024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00115.9539.9498.996.5898.741.2637.0515.2399.5197.8991.7875.94 44792222384232024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00128.6639.3798.6896.2598.791.2141.1617.1198.897.489481.52 44793227269592024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00134.2439.8898.9396.6798.781.2242.7516.4298.8297.6295.1487.07 44794233139592024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00115.5939.9198.8196.4298.721.2837.1214.5598.8597.694.2478.56 44795259471762024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00128.3739.9299.0896.9998.731.2740.9715.8798.897.6495.185.51 44796264657432024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.2440.0599.0995.798.71.338.914.9598.8397.5194.5883.33 44797271413312024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00131.0239.8199.0595.5498.691.3141.9516.0898.8297.6495.1686.66 44798281138002024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00121.7439.7499.1397.1198.971.0339.0715.9298.8397.4293.9980.75 44799288362162024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00112.2339.8799.1397.1198.721.2835.7315.3399.4697.7590.972.09 44800292762232024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.0340.1398.6796.198.641.3638.7515.1999.5598.293.1681.01 44801298921442024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00134.1539.7599.1397.198.891.1143.1817.1699.5298.2594.1384.12 44802304235512024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.7440.0498.8396.6698.841.1638.3614.9198.8397.5494.5882.16 44803314236352024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00134.9340.0799.1597.298.881.1243.3716.4599.5598.2694.5385.74 44804314557142024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00121.2839.719996.7398.931.0739.0515.5998.8397.5694.2180.62 44805329577422024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00112.9939.8498.8196.498.61.436.2214.1798.8797.6193.8575.96 44806329667912024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:0012439.6198.7796.1898.81.239.3616.2598.8497.4393.7679.81 44807330423022024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00114.5439.7599.0696.8798.71.336.815.299.5297.9391.674.93 44808335614152024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00123.3539.9699.0995.6998.721.2839.2914.8398.8597.5494.583.75 44809337188142024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00113.2339.7398.6696.1798.661.3436.3914.498.897.4193.4476.03 44810342177362024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00122.7539.8199.1797.2398.581.4239.1915.5798.897.5194.3881.87 44811356596002024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00115.2839.698.6896.2598.731.2736.8715.1298.8197.4293.1575.65 44812356986582024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.1839.8299.0795.6298.571.4337.0115.3699.597.991.8475.9 44813357552562024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00118.5739.8398.8796.4798.891.1137.8615.3398.8597.4893.8378.74 44814369530432024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00124.1140.0498.9196.7998.791.2139.614.6198.8497.7495.2385.35 44815384133802024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00121.4239.899.0996.9998.461.5438.4615.7199.5297.9992.5778.15 44816389826522024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.9339.7299.0395.4398.551.4537.5315.5699.4997.9992.2276.38 44817390686512024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.0239.8298.7896.3498.851.1537.2814.6698.7997.4793.9378.58 44818392692592024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.2639.749995.2698.791.2138.7915.7199.5498.1992.9878.88 44819395931502024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00133.0439.599.2197.3998.691.3142.1317.3498.8397.5394.4683.42 44820398447012024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.8540.0199.1695.8998.851.1538.8915.2199.5198.1693.2480.69 44821399846882024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00119.3539.7898.6596.1498.91.138.2914.9398.8197.4794.1281.03 44822402060972024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.3239.9598.7996.5598.811.1939.0214.6998.8497.6594.8583.38 44823403551692024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00119.8539.9398.7396.3898.531.4738.2315.1699.4998.0892.7979.57 44824403924292024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00109.0739.7799.0795.798.811.1934.6114.298.7997.0792.1271.71 44825409130312024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00115.1540.0299.195.7598.91.136.8614.3998.8397.4794.178.76 44826411697912024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00129.5539.7499.0295.498.761.2441.3115.7598.8697.7395.1985.49 44827416722972024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00118.3840.1299.2296.1698.921.0837.815.2899.4797.9592.5578.81 44828425313312024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00126.2739.8399.1397.1198.461.5440.0816.2299.5398.1393.2580.72 44829433728002024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00114.1739.8898.5996.0598.831.1736.2414.3498.897.2993.3676.52 44830439644672024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.8939.9998.9396.8398.71.340.4515.3598.8597.7495.3786.06 44831446768722024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.239.9898.8796.5898.741.2637.1914.3798.8497.5794.3779.77 44832448141712024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00120.2339.7398.9196.5898.371.6338.215.999.5397.9592.1176.9 44833456435252024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00133.2739.7198.8796.4698.681.3242.5416.498.8497.6395.0386.3 44834462079502024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.9439.6398.9394.9898.521.4837.3615.5399.4897.991.7375.62 44835467167312024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.9839.7799.0195.3398.671.3338.815.7899.5198.1492.8878.71 44836471259372024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.8539.5898.6795.9498.691.3139.0515.9398.8297.5494.0180.09 44837474943442024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.239.7598.7696.4698.691.3137.3314.8398.8397.4693.8278.24 44838475611952024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00118.5839.7798.9796.6498.41.637.715.6199.5198.0692.3276.43 44839489502342024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.1540.0598.6896.1398.861.1437.1814.3398.8597.694.4479.73 44840495357002024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00129.9539.8298.8196.4198.441.5641.415.8298.8997.895.3986.2 44841507188872024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00129.2539.7799.0696.8898.531.4741.2216.7899.598.2293.8282.18 44842512612982024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00119.1739.8599.195.6498.771.2338.1615.5299.4997.9892.5178.36 44843516996722024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00123.0139.5999.1497.1498.711.2939.1817.0899.5298.0392.4277.23 44844521902872024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.1239.919995.3398.781.2238.5515.4499.5398.1492.9179.62 44845529649962024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00128.8439.7499.0596.8798.421.5841.0216.799.5298.1393.581.68 44846534050542024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00121.4639.6399.0296.898.891.1138.9416.6399.5198.0592.577.42 44847544906912024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.8239.998.7496.4198.731.2738.9915.0898.8597.5894.6482.96 44848549115022024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.5339.9599.0195.3399.020.9838.814.7198.8197.4894.3382.69 44849551798752024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.239.6899.0495.4198.671.3338.315.7799.5297.9992.2876.94 44850563191382024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00123.1839.8999.0895.6898.411.5939.0615.599.598.1193.1680.51 44851565934642024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00123.6439.9399.1695.998.971.0339.4615.0898.7897.4394.3683.33 44852569056922024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00110.6939.9698.5195.6498.581.4235.2714.4599.4997.8391.0272.47 44853577852092024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00115.2839.898.8196.6198.821.1836.714.7198.7397.2893.4777.16 44854586388352024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.6840.199.1195.7898.871.1337.5314.3598.897.4194.1581.08 44855589941192024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00125.1139.6399.1497.1398.581.4239.916.1598.8197.4394.1581.9 44856608243172024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.9339.8298.8896.6198.741.2637.6815.0898.8497.5894.1578.81 44857610027182024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00126.1439.8798.9896.6698.811.1940.5715.8799.5398.1993.5981.94 44858613195622024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00126.2139.7899.0196.7798.641.3640.3416.4599.5398.293.5181.07 44859629741122024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00121.6139.9699.0396.8298.71.338.9815.3399.4998.0793.0680.26 44860634873062024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00113.7440.1499.2196.1198.761.2436.2414.2499.5297.9492.0176.14 44861639972642024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00122.939.9199.0796.9398.991.0139.5415.6199.5398.0592.9280.66 44862649087092024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00111.940.0898.796.1998.731.2735.6713.8498.8397.4493.776.32 44863655782262024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00123.7839.9598.7996.5698.831.1739.5815.298.8397.5994.8684.14 44864658513232024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00125.7139.8298.896.4699.070.9340.4515.398.8697.689584.62 44865671418792024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.6939.7699.0795.5498.711.2940.4515.3899.5198.294.9283.66 44866676617082024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00119.1240.0199.0895.5998.851.1538.0714.3798.7997.4494.3581.72 44867680398742024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.5139.4998.8996.6698.711.2940.3516.6698.8597.6494.3881.36 44868683876572024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00122.6340.2698.8796.6798.951.0539.2815.1999.5498.3193.6782.28 44869684019642024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00129.7940.0899.0495.4398.521.4841.3715.5999.5498.2394.184.21 44870687553932024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00115.9339.9698.695.8998.831.1737.1814.8399.5798.1592.3677.03 44871689722652024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00116.7539.5199.0696.8898.81.237.316.5799.5197.8491.0172.9 44872694981422024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00132.6739.8299.1497.1698.841.1642.5616.698.8597.69586.51 44873710176782024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00124.9539.5799.0595.5598.681.3239.716.1298.8197.4294.0281.29 44874719691652024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.2940.0199.199698.941.0640.5115.1998.8497.5994.9585.88 44875721974462024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00118.7340.0798.8796.6698.751.2537.9414.4798.8197.5494.6281.88 44876722452662024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00113.8539.6298.8496.3598.891.1136.4115.4298.8297.2592.3573.78 44877728934122024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00109.2439.7898.7596.2498.881.1235.0814.3598.7897.3492.872 44878739027932024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00119.3540.0399.1295.8398.741.2638.0714.6298.8197.4494.2581.92 44879743783932024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00132.5239.8898.8196.4898.681.3242.2115.5198.8497.7995.5687.95 44880745311562024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00132.8839.9298.7996.3698.571.4342.116.4699.5798.4394.4984.35 44881755523292024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.8239.8698.8696.7498.841.1637.4714.8698.8497.4794.0579.37 44882759807382024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00124.0839.7999.195.7598.781.2239.5515.8599.5498.0592.8980.33 44883760912312024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00129.2639.8199.1697.2398.491.514116.1398.8197.6395.0185.01 44884777887792024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00115.3739.898.9396.6698.941.0636.7815.2198.7897.2893.1375.88 44885780931532024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.144098.7396.3898.681.3238.3715.1199.5498.1392.8679.92 44886785663932024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00130.4740.1399.0495.3498.971.0341.9415.3498.8497.7295.4188.08 44887788403412024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00112.539.8899.195.6898.851.1535.911498.8797.4393.575.4 44888802690592024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00131.6339.7899.0996.9898.271.7341.8516.7499.4798.1993.9782.98 44889814395102024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.4840.0899.0295.3698.791.2140.5415.2198.8497.6695.1286.19 44890815422442024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00125.439.8599.1595.7698.761.2439.9415.5198.8497.694.7883.88 44891817315082024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.6939.8699.0595.4998.841.1638.4515.3399.5498.1292.879.08 44892819262652024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00118.0840.1798.7496.398.981.0237.8414.5398.8897.6194.6182.02 44893820642452024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00123.4539.798.8196.0498.631.3739.6315.6398.8497.5194.2681.76 44894820803672024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:0011739.7698.9496.6998.681.3237.2615.1498.8197.2993.3677.39 44895825857182024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00127.9239.9198.6796.198.671.3340.7515.4898.8797.7495.2685.74 44896828491992024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00118.3539.6898.9296.6398.651.3537.5815.3498.8297.3793.4477.56 44897830948452024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00115.9339.798.9196.698.911.0937.0715.1698.7997.269376.48 44898831173552024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.4139.7998.7796.2898.91.138.6515.2198.8397.6294.4481.12 44899834516092024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00130.6139.999.1297.0898.591.4141.6616.0198.8297.695.0186.04 44900836800902024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00113.4539.898.9495.1498.561.4436.0214.898.8297.4293.3574.37 44901840251172024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00118.8639.999.1797.2698.461.5437.715.4899.559892.2477.27 44902841045572024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00121.1839.8598.7396.2498.681.3238.7315.4199.5398.2193.1179.83 44903853318072024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00118.5439.6899.195.5798.671.3337.8915.7899.5397.9692.1176.3 44904867061902024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00119.4939.8698.796.1998.791.2138.0815.1598.8697.5494.2680.28 44905869019602024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00121.9339.6799.0196.7598.51.538.8316.2499.4998.0592.6477.83 44906876265852024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00118.2339.6198.6696.298.771.2337.915.2398.8197.4393.6278.49 44907876501522024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00127.3440.0298.6696.0798.841.1640.6414.998.8697.6695.0586.22 44908876632662024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00113.7139.9598.7796.4998.711.2936.3314.2398.8597.593.8577.63 44909895337772024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00115.3639.4698.9896.5898.781.2237.0115.7298.8197.4292.7574.36 44910897774062024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00132.9539.899.0996.9798.961.0442.8116.7798.8497.6695.286.95 44911899057932024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00113.2739.9198.9496.7998.81.236.3314.4798.8397.5293.8876.19 44912903440522024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00129.139.8199.195.6798.81.241.2916.5499.598.1193.7182.54 44913903777852024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.2840.0799.1395.8498.971.0338.4714.4798.8697.594.482.2 44914903959682024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00124.7539.7698.9995.3198.631.3739.9715.6498.8397.5294.5283.64 44915907159992024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.3139.9299.0995.5898.851.1537.6214.7598.8397.4694.180.16 44916910870722024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.0339.9999.0895.6898.741.2640.1915.4798.8397.5194.6484.98 44917913819052024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00120.6539.579995.2998.711.2938.6215.5498.8397.5194.0279.51 44918918647792024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00118.9539.7998.9996.798.641.3638.0315.7299.5398.0792.3977.1 44919920628862024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00127.6639.998.9996.798.41.640.8315.7799.4898.1693.7782.67 44920920789752024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00119.9839.5198.7896.1798.751.2538.3616.0498.897.3493.1477.6 44921933395772024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00123.2539.5999.0196.7698.831.1739.4716.5899.5398.1292.8178.27 44922934180702024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.3239.9699.1595.8598.861.1437.5314.5198.897.4594.1679.97 44923938394832024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.7740.0299.0495.4899.090.9137.9114.6298.897.4894.4181.35 44924941936252024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00116.9840.1198.8196.498.451.5537.2215.499.5298.1392.4177.04 44925943154892024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00129.8739.7799.0996.9998.331.6741.2816.8199.5398.1893.7282.18 44926968651212024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00113.0939.9198.7596.3298.581.4235.9214.3299.5398.0891.8474.34 44927979613502024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00127.3140.1899.1195.798.771.2340.715.5198.8197.5494.986.41 44928979744022024-12-17T00:00:002024-12-26T00:00:002025-01-13T00:00:00126.3439.8298.6696.0698.571.4340.2716.2599.4797.6293.2781.58 44929982289452024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00117.1439.8399.0795.5598.921.0837.5614.7598.897.3993.8178.9 44930984468612024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00127.0139.9999.0895.6398.861.1440.4415.5298.8797.5994.8385.4 44931995283302024-12-11T00:00:002024-12-26T00:00:002025-01-13T00:00:00115.3739.799.0695.5398.771.2336.8914.7898.8197.3493.4276.97 44932995338332024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00119.3439.7198.8596.3998.721.2838.0815.598.8297.4593.7878.76 44933999146452024-12-17T00:00:002024-12-27T00:00:002025-01-13T00:00:00129.9539.4199.0196.7698.431.5741.1317.5199.4998.1192.9779.17 44934000761672024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00130.1940.0798.679498.811.1941.5916.1199.5498.4694.6584.69 44935010831712024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.5439.8498.7494.3498.711.2940.4416.1499.5298.4294.1382.18 44936020611522024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.6239.8598.7396.1198.841.1637.2615.5399.5598.3192.6175.43 44937038171102024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00115.4139.5998.7696.2698.841.1636.915.1398.8597.4793.2475.36 44938042768412024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00118.240.0598.8196.5398.821.1837.8414.2698.8297.5294.4682.05 44939044244562024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00123.6139.7398.794.0898.791.2139.5315.8198.8597.7294.8282.25 44940052785082024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00137.1539.8898.9296.7298.791.2143.4916.3598.8897.8495.7988.72 44941058422162024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.0139.5398.719698.611.3937.4715.598.8997.8294.0675.88 44942060557632024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00118.1440.1698.7396.398.841.1637.5614.3698.8497.5694.5581.15 44943066210512024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00119.4239.398.7496.2798.651.3537.9416.2598.897.3592.5874.96 44944068548062024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.5140.0498.7694.3698.921.0837.6314.5598.8397.6694.7181.26 44945073061462024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00113.0740.1898.6696.0998.921.0836.2614.0898.7997.4694.0678.38 44946073143362024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00111.6339.9398.7294.1898.761.2435.8114.3898.8397.6394.0975.33 44947077325782024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00120.9239.9998.9196.7398.711.2938.7215.1299.5298.1793.1580.52 44948080233482024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00118.6939.7998.6195.9598.761.2437.8915.1998.8197.5194.0379.78 44949080660732024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00127.8239.8798.6896.1398.421.5840.2915.7799.5598.393.8282.28 44950089671912024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00123.3739.6998.9496.8398.621.3839.0915.7598.8597.6694.5381.2 44951091170892024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.8939.7298.7496.1398.961.0437.3615.5598.8797.6593.8476.26 44952091420192024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00128.4640.0598.6295.7698.821.1841.1615.2798.8797.995.8187.42 44953100207152024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.9639.5398.5595.5998.571.4339.0915.9198.8797.7294.2179.71 44954110128542024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.6239.6998.5995.6598.511.4937.6815.9999.5898.3392.675.4 44955123655912024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00109.8740.198.5595.5398.921.0835.1814.0299.5798.0891.5773.03 44956133361022024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.0139.6298.5795.5798.491.5140.0916.199.5198.4393.9180.47 44957141495722024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00120.5339.9698.9496.8498.61.438.5915.299.5398.1793.180.18 44958142360492024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.2640.0198.6595.9398.591.4138.2415.1199.5698.3693.2879.56 44959152766412024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.4639.8498.6493.9298.841.1636.0814.4198.8197.5693.7475.36 44960154808042024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.4139.7598.5793.6698.871.1336.8314.9498.8297.5793.8476.46 44961158985032024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.6839.7498.6595.8698.481.5240.0516.0199.5698.5594.1380.76 44962163333652024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00116.7539.998.7396.2898.731.2736.9114.4698.8297.5694.1277.88 44963168878372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.1939.9298.7894.498.971.0340.4216.0799.5398.4294.282.43 44964180384492024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.1239.5798.7296.0798.861.1436.615.4898.8297.5893.0873.02 44965180577782024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.3439.6398.4895.2798.931.0735.8215.1498.8197.4692.5371.77 44966181778022024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.2839.9698.8494.6198.641.3638.3714.3798.8597.7595.0882.84 44967181932942024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00125.2539.9798.7996.4798.551.4539.8515.1498.8297.6394.9784.74 44968183584052024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00111.2239.798.6896.1698.981.0235.6514.4498.897.2992.7873.92 44969183785232024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.1639.9998.4395.1198.71.338.7215.699.5998.3293.2879.77 44970192069982024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00117.4239.998.9196.8598.771.2337.314.498.8697.5394.1379.55 44971209162652024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00123.6339.9998.7796.2898.441.5639.4314.9998.8697.7395.1284.36 44972210003882024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.2439.9398.6994.0299.070.9335.9914.4198.8297.5393.8175.76 44973215317582024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.439.8198.6693.9298.831.1739.3115.7599.5798.493.5879.96 44974228834902024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00130.6139.8598.7694.398.791.2141.5315.4598.8497.8495.6887.25 44975248472072024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00110.8640.0298.9396.7698.951.0535.3514.0398.7997.4393.5574.1 44976250267762024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00113.4439.698.7696.2498.881.1236.4314.8398.7997.3793.0174.66 44977264031322024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00132.1539.7598.7196.0198.921.0842.2816.5998.8597.9495.8886.55 44978268537412024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00123.2139.8698.8496.5298.711.2939.115.2998.8597.6794.8182.34 44979272154732024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.6239.7398.5395.5698.691.3137.1415.8599.5898.1892.0174.71 44980272364302024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.7440.0198.6996.0698.741.2638.7215.3299.5698.3593.5280.58 44981316176862024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.7939.9898.6393.8698.811.1938.6315.2299.5598.3193.2980.34 44982323050182024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.0439.6498.6895.9398.931.0736.9915.398.8397.6393.5975.41 44983339935492024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00121.5540.1498.8396.698.831.1738.7114.798.8297.694.8883.78 44984341112392024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00108.240.1698.6295.8598.831.1734.4213.8499.5598.0691.2971.19 44985347445112024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00121.739.998.8396.698.291.7138.415.3599.5198.1693.0279.37 44986352178012024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00122.839.8198.6796.0998.821.1839.1415.1198.8697.5894.4682.45 44987354425562024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.4939.7898.5893.6898.711.2938.0515.1398.8497.7494.6880.08 44988358354332024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00111.0239.7798.7596.3698.821.1835.4714.1198.7797.2992.9573.91 44989366856952024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00130.8339.6798.9796.9198.721.2841.716.0298.8297.5894.9685.55 44990368814112024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.0639.9698.7394.2398.791.2139.1315.1799.5398.3993.7281.08 44991377848852024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.2439.7898.4595.3198.941.0637.3614.9599.5698.1892.3576.37 44992379756472024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00125.2440.0198.7694.4598.651.3539.6915.2299.5398.3993.9782.33 44993381130332024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00130.7639.8798.9196.7298.61.441.315.8398.8397.7295.3286.06 44994388208642024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00125.9139.9998.9196.8398.421.5839.6615.0598.897.694.9884.97 44995388371642024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.2539.8998.6995.9898.641.3637.4915.4899.5398.2692.776.63 44996393666462024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00114.4639.9798.8896.7598.761.2436.4314.5298.8497.4293.8277.24 44997398478002024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00110.1639.9298.719698.671.3335.1913.9498.8697.7694.1573.06 44998423097622024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00125.8740.0398.896.5198.691.3140.1115.1398.8397.6194.9185.49 44999433328142024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00127.639.7298.6393.8998.851.1540.9315.8798.8697.8395.3884.88 45000440430002024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00132.2539.9198.7394.1698.761.2442.0415.5398.8397.8395.7887.9 45001440759512024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00120.7339.8998.7396.2898.561.4438.2615.0398.8297.5894.5281.35 45002443866762024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.3940.298.6595.8598.951.0536.8214.0798.8197.6294.6879.85 45003446818842024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.0139.9798.8394.5998.91.139.0314.7298.8697.7795.1883.59 45004450660882024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.9539.9298.894.5798.821.1837.515.0398.8497.7594.7278.9 45005450714082024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00133.6539.998.8294.5998.651.3542.4616.1999.5298.4894.9385.43 45006463007382024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.3139.898.689498.831.1737.3514.7198.8897.7694.5478.46 45007471398962024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.7339.7598.7296.0698.541.4638.9815.5498.997.8595.1581.35 45008474328092024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00109.7639.898.7596.1898.71.334.8614.7999.5598.0990.9968.94 45009481878252024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00125.2739.8198.6395.8598.911.0940.0916.0899.5798.3793.7881.12 45010486993032024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.9339.8198.7296.0598.841.1639.215.3698.8297.7695.1382.4 45011487876032024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.7939.6598.6495.8298.581.4238.115.8899.5998.492.8476.27 45012491325192024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00123.8739.8598.6595.9498.81.239.815.2298.8397.6994.9584.03 45013498330422024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.0939.8398.7794.3398.281.7237.3714.9299.5698.2992.8277.06 45014500073512024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.9439.7198.5595.698.941.0636.2114.6498.8397.5493.3974.66 45015518783012024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00114.1640.0998.639698.731.2736.3714.5299.5298.1292.2576.09 45016528390142024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.2239.8698.7896.2298.581.4238.1115.0699.5498.4193.4479.01 45017531940882024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00118.6939.7598.9896.9698.711.2937.6615.4898.897.5294.0578.68 45018547412772024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.3739.798.5393.4498.981.0237.1415.1298.8897.7794.176.68 45019549068222024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.0439.8498.7694.3998.621.3837.7514.7898.7997.6294.5579.6 45020553883112024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00117.1339.5198.996.7198.491.5137.3715.3498.8497.4593.3576.56 45021560124182024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.8239.5698.5695.5598.761.2437.3415.2198.8497.6793.6875.97 45022575905422024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.3439.7798.6994.0398.41.638.4415.8699.5498.3193.1677.95 45023575919882024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00124.5839.9398.7194.0698.841.1639.7715.198.8597.7995.3284.72 45024579200592024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00115.4239.8198.6496.0398.851.1536.8514.4798.8297.4793.7577.51 45025580190692024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00133.4940.0498.7794.598.761.2442.6115.9799.698.5394.9985.9 45026596225162024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.2940.1598.7996.2998.851.1538.414.8699.5598.4393.880.77 45027609184412024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.340.298.7896.2698.661.3440.0514.7498.8797.8495.6986.54 45028611508602024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.7139.9998.7396.0998.91.137.2614.9299.5698.2992.8177.61 45029619734802024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00106.9339.7498.5495.5698.841.1634.1214.3198.8197.4592.1567.54 45030620553622024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00137.3740.23999798.711.2943.7615.8898.8597.8796.0890.74 45031639338952024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.6139.898.6495.7898.61.437.1215.4199.5498.2992.675.42 45032641105382024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.8839.6398.6295.7798.951.0537.7415.4198.8497.6993.976.85 45033644548642024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00117.2440.0898.8796.7198.731.2737.2714.298.8397.5894.5480.84 45034644929822024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00132.7439.6598.6895.9298.651.3542.2617.1599.5998.5294.4682.81 45035645160882024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00125.4140.1198.7194.2298.791.2140.0915.3399.5598.4794.2483.28 45036645466682024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.9639.9598.794.298.791.2140.615.4598.8697.8695.5785.77 45037646834342024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.7439.7498.7994.5298.921.0837.915.498.8597.7294.5578.83 45038649796422024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.5539.5298.6695.8798.571.4337.5115.7998.8897.6293.3975.59 45039653740452024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00114.7139.4998.5995.6598.761.2436.6215.6698.8797.5392.772.96 45040654775602024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00112.0139.6198.6996.1698.671.3335.814.4698.7997.3692.8373.96 45041658707822024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.3239.9398.6293.7798.561.4438.1515.4799.5898.3293.1478.45 45042659657962024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00127.639.9398.7594.398.91.140.7115.2698.8697.8195.4586.1 45043660257412024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.0839.7698.7894.4798.781.2235.8214.3998.8497.5893.5673.94 45044661882132024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.0439.9498.5293.3398.681.3236.9714.9899.5498.1992.5176.62 45045665456922024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.8339.8298.7296.0698.731.2736.9314.8398.8897.7994.5176.72 45046666441312024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00123.8540.0298.7596.1498.421.5839.2115.199.5698.5194.181.63 45047671225372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.4239.5298.5795.6698.711.2938.1315.7398.8497.6693.7977.24 45048673557452024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.7539.798.6493.9398.661.3436.0714.7998.8497.6593.6573.81 45049675080642024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.9840.0298.7694.3798.881.1238.9214.6598.8597.7495.283.7 45050685652282024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.8639.6798.7396.0898.511.4938.0516.2899.5598.292.4575.62 45051690114932024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00129.2639.9698.6495.9298.621.3841.315.3898.8797.7795.3586.83 45052696676702024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00120.4939.7798.7696.3698.381.6237.9915.4399.5798.1392.5977.63 45053697757342024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00128.3840.1298.7696.2698.721.2841.215.3698.8397.7495.4887.42 45054699739372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.0639.6598.6293.8398.961.0437.0915.1198.8597.6393.6976.28 45055703877852024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.6740.0298.796.0898.631.3738.9715.4499.5798.2993.480.6 45056708281122024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.3440.0498.994.999137.5714.298.8297.7394.9881.13 45057720942032024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.4439.7198.5395.5698.961.0438.3415.4398.8597.7194.479.37 45058722371052024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00117.1939.9598.6493.8398.741.2637.4814.5598.8397.6994.6980.02 45059728945282024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00121.4639.9298.6596.0498.721.2838.7815.298.8297.5794.5782.17 45060730569372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00125.1139.7298.7496.198.81.239.815.7498.8797.9395.4482.73 45061736272572024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00125.7839.7998.9296.7898.641.3639.9215.6498.8297.6694.9783.62 45062742417932024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00120.840.0798.9496.8198.621.3838.1215.4199.4998.1292.9479.23 45063745535842024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00129.8740.0598.7994.4998.551.4541.215.6499.5798.4994.6284.54 45064747331642024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.3539.7798.7994.4298.691.3138.2115.5699.5398.2792.9577.73 45065750346182024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00111.0239.6398.6395.8698.841.1635.2214.898.8697.5492.6770.43 45066752161102024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00127.3339.63999798.851.1540.515.9498.897.5894.6983.29 45067754532232024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.8639.8298.6295.8398.861.1437.0515.399.5498.1692.2475.22 45068759367912024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00111.339.5798.8296.4498.881.1235.4415.1798.8397.3792.2270.62 45069759636102024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00119.1939.898.8296.4898.561.4438.0715.0999.5698.2392.7678.2 45070764640652024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.7339.8398.5195.4898.61.438.5415.6199.5498.2893.0778.67 45071766433592024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.1739.498.6195.6898.691.3138.2416.298.8597.693.1875.96 45072782790472024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.3439.8198.6595.8298.581.4240.1515.7799.5798.4994.0781.5 45073783227872024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00127.4639.9898.7594.2798.691.3140.6215.6799.5298.4194.2783.27 45074798107552024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.839.8798.7794.3598.361.643915.7299.5298.2693.4180.05 45075807456722024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00129.3739.9998.7394.2298.841.1641.315.1898.8597.7895.587.27 45076807994392024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00114.8139.7698.6695.8798.31.736.1315.2999.5698.1691.6572.17 45077808630812024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00122.540.0498.8996.6698.911.0938.8715.0398.8397.6594.9482.83 45078808942792024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00123.639.8798.7994.4598.521.4839.3215.6499.5598.3693.6280.59 45079819695842024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.3939.7198.7494.2998.651.3537.8415.398.8297.6794.378.33 45080827701372024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00118.4640.0498.6796.198.961.0437.9614.4898.8197.5394.3681.66 45081828229072024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00139.2740.1798.7396.0898.771.2344.2315.7498.8597.9396.2391.04 45082832664162024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.6239.7298.7596.1698.571.4337.715.5599.5498.2392.5176.07 45083842352692024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00123.1839.7598.9696.8898.771.2339.3215.3198.8197.6294.7282.48 45084850963322024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.239.8798.7194.2198.681.3238.2915.4699.5798.393.0578.6 45085852462742024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00134.8739.9498.996.6798.761.2442.5616.0798.8597.895.6388.01 45086857847642024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00135.0239.5398.9296.7798.741.2642.9317.1498.8497.679585.47 45087869100122024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00125.4939.6298.9796.9398.811.1940.0815.9198.8497.6294.5882.5 45088871301272024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00122.2739.5498.6696.0898.671.3339.0815.7298.8397.5293.9280.53 45089872592332024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00111.2839.6698.6795.8998.951.0535.5514.7698.8397.4992.9171.78 45090880031942024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.239.8298.7894.4798.631.3737.6315.2799.5598.2792.9277.5 45091884911902024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00122.3839.898.6996.1898.691.3139.0314.7198.8697.6194.5282.99 45092888415022024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00126.254098.7994.4798.611.3940.1615.4599.5298.3994.1382.99 45093889200422024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00111.5439.6198.3792.7698.91.135.8414.8998.897.4192.772.53 45094889754092024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.2239.9698.6493.998.771.2339.2614.8298.8497.795.0284.12 45095895661402024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00122.2139.7798.794.0998.751.2539.0915.3998.8497.7494.9782 45096898737992024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00110.9540.0498.7396.3198.521.4835.4213.7298.8197.3993.5475.66 45097901207732024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00114.2939.8598.6295.9698.91.136.6314.4998.8597.5193.6977.24 45098906577372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00119.4140.0998.7194.1898.941.0638.4114.1398.8497.7995.4183.3 45099907915732024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00120.0339.6698.5795.6798.921.0838.415.5198.8397.6894.3779.19 45100909488542024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00125.5140.0198.7196.2398.751.2540.1115.1698.8297.5994.8785.25 45101911425282024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00112.7339.8998.7796.2398.881.1235.9415.0299.5398.1591.7872.47 45102921161532024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00116.2439.4998.8996.6998.861.1437.1915.2498.8297.4593.2276.12 45103922600262024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00129.7140.0498.7694.498.81.241.4515.4598.8697.8595.888 45104930689072024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.9339.8898.6693.9498.591.4138.6915.1999.5398.3593.580.1 45105937203512024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00111.0639.8198.796.0198.651.3535.1414.8799.5398.0791.169.95 45106941350642024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00110.0239.6398.695.6498.461.5435.0415.0299.5398.1190.9769.24 45107942392402024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00127.6840.2298.8594.8298.571.4340.6415.1799.5698.5194.5184.79 45108942399612024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00115.4439.8498.8396.6198.81.236.6814.7898.8197.4293.6977.42 45109945351052024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:0012439.7998.8196.4198.321.6839.3315.4298.8597.6594.6982.71 45110945441372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00116.3739.6898.6495.8198.541.4636.9515.6999.5598.1491.973.72 45111949242112024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00121.6339.5598.9696.998.451.5538.5915.7998.8497.5494.0178.94 45112949918372024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00132.3439.998.6593.998.891.1142.2715.8598.8597.995.9388 45113952613482024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00125.0740.0598.8494.6698.931.0740.0515.0898.8397.7795.4185.66 45114954835242024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00121.2839.2598.5595.5398.751.2538.4917.398.8397.592.3573.77 45115955781802024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00123.8539.7798.6896.1398.641.3639.4315.2598.8497.6194.6582.96 45116955997772024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00134.2440.1898.8196.3698.531.4742.4616.0199.5598.4994.9285.97 45117956238712024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00113.339.7298.6393.998.781.2236.2914.8598.8397.5793.4474.34 45118986489562024-12-17T00:00:002024-12-27T00:00:002025-01-17T00:00:00124.6239.8998.6596.0498.491.5139.615.8799.5498.2893.5881.07 45119994995752024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00115.739.8298.6695.8698.751.2536.9514.9698.8497.8194.5676.85 45120998368842024-12-17T00:00:002025-01-01T00:00:002025-01-17T00:00:00118.2239.8698.6894.0298.661.3437.8114.7398.8497.7994.9680.48 45121009833272024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.9439.6299.0897.1198.691.3137.8415.8198.8497.6893.8975.89 45122010166702024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.6640.0199.0496.8798.691.3139.2814.898.8297.5994.7283.99 45123011250552024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00123.4239.8999.195.5998.71.339.5715.3898.8397.6494.983.51 45124018540502024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00120.639.2798.5595.7398.751.253716.5198.8797.4991.7770.62 45125021153272024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00129.3539.5998.6795.8898.761.2440.7616.3698.8697.8495.0283.21 45126023130642024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00123.3439.698.6295.9398.731.2737.9815.8198.8397.5893.5676.39 45127028597562024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00118.5839.6498.7596.0998.71.337.4915.7298.8697.7493.8575.56 45128031804632024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00128.3339.3298.9796.7898.711.2939.191798.8797.6493.3976.18 45129038688152024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00115.4339.898.8994.7998.721.2836.8815.3299.5898.0191.7874.5 45130039011562025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.3739.7599.1195.6598.411.5937.8615.2198.8297.4593.9479.28 45131040260262025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00124.3139.8899.1595.7498.621.3839.3515.0498.8497.5794.7483.48 45132041093772025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00111.9139.9798.8194.5998.931.0735.6814.3698.8297.3793.475.09 45133046687572024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00127.4739.619996.8798.391.6139.0716.799.5798.3492.9276.82 45134048659722024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00120.7639.6298.7696.1398.411.5938.0416.6599.5398.1792.1974.3 45135051195402024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.2939.4998.8896.5298.511.4939.0816.6299.5298.292.5876.2 45136051805562024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00124.239.5798.5695.6598.511.493915.8898.8997.8194.4379.59 45137054927432024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.539.8299.0396.8398.861.1437.1714.8398.8197.5994.1877.48 45138061827852024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.7839.5398.6695.7698.561.4439.1616.0798.8497.7694.4179.5 45139063599042024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.2239.4398.7496.0898.631.3735.9115.8399.5397.9490.3268.89 45140065525742024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00135.8840.2399.0296.7998.751.2542.4315.8699.5398.3394.6285.77 45141069758452024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00127.7839.6398.9396.4898.451.5540.5116.0598.8597.7294.8382.85 45142081303632024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.3139.4598.5995.8998.81.236.1715.798.8397.5392.2170.27 45143081819212024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00133.1640.0699.0797.0798.651.3541.2815.999.5598.2694.0283.95 45144082157262024-12-24T00:00:002025-01-06T00:00:002025-01-21T00:00:00131.1939.4498.6595.9898.691.3140.117.0398.8697.6593.8878.69 45145084512012025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.4740.0498.939598.71.338.5114.4798.8497.5794.5982.73 45146084514832024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.7239.6198.6796.0198.621.3835.5315.2498.8397.4792.4470.51 45147085253472024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.9939.7198.8195.8598.91.141.5116.4298.8497.6394.8384.67 45148088366532025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.840.0799.1495.7698.731.2738.3314.8199.598.1393.0380.13 45149088700202024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00126.1539.3798.8596.4798.761.2438.7917.5799.5698.0891.5773.27 45150090574512024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.1539.4599.0296.9298.621.3836.915.9798.8597.6192.7571.84 45151091394222024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.6439.3898.6795.7998.491.5138.8317.0799.5298.2292.0574.79 45152092351892024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00112.2339.5798.6596.0398.71.334.315.0698.8497.390.8365.41 45153093450382024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.3239.699.0396.898.521.4836.7915.3398.8197.5793.5374.77 45154094023932024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00115.5739.2298.9296.6798.651.3536.2916.5498.8597.6291.2967.96 45155095344492024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00124.074098.4995.5598.791.2139.3714.9598.8597.7695.2184.25 45156096859932024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00112.7639.2598.695.8598.661.3435.6816.4298.8297.4290.5266.73 45157097712722024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00111.5639.498.595.7498.761.2435.3215.6198.8397.4891.4768.01 45158098134132024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:0011839.698.495.4398.571.4337.4516.0699.5698.2291.9473.85 45159098186802025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00117.9339.979995.2498.751.2537.5815.199.5498.1292.5478 45160103802492024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.6139.6798.9296.6898.891.1139.316.1498.8597.7694.680.04 45161103894642024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00128.4739.3598.8696.5298.451.5538.917.2398.8397.5493.0275.26 45162107672492024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00131.1639.5698.6295.6898.381.6241.3517.3999.5698.3793.8380.95 45163110293562024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.0539.4998.1894.8998.271.7336.5716.0899.5598.1791.1871.06 45164111686772024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.24098.9996.898.741.263814.7198.8397.6794.7681.1 45165113940932024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.6439.7899.0296.7798.851.1539.9215.7798.8497.6994.9282.91 45166123197362024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.7639.5598.9396.7498.631.3735.9215.698.8597.592.3470.23 45167129611162025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00127.7939.8599.1195.6298.91.140.8315.6398.8297.6495.0184.98 45168131010042024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00135.7140.1998.9396.798.831.1743.1515.798.8697.9996.4790.69 45169132664622024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00130.3640.199.1297.1498.831.1740.7914.8898.8797.6795.1786.85 45170133578012024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00114.739.4398.4295.5798.71.336.1515.8498.8497.6292.2470.16 45171135601562024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00124.6839.7798.9996.6998.481.5239.4616.0899.5598.2593.3279.78 45172139484532024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.9140.0598.5395.898.971.0339.0814.7398.8497.7595.1484.15 45173145781612024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00126.640.3199.1697.3498.871.1339.3314.2198.7897.5294.8285.53 45174150376642024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.1239.6199.0795.3998.431.5739.716.2999.5198.192.9479.45 45175152916102024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.1639.5298.5895.8498.31.737.1416.4899.5498.0191.1271.59 45176159141882024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00115.1139.7498.9396.6198.911.0936.7214.6898.8597.5793.7676.2 45177165607672025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00135.9539.9498.9695.0698.391.6142.8616.9599.5498.4294.7285.17 45178172282232024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00112.0439.5998.595.3398.021.9835.1115.2799.5497.9590.4268.45 45179174059642024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00115.6239.598.9696.5998.651.3536.815.7298.8197.4792.8373.72 45180177272032024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.5139.6898.9296.5898.871.1339.2916.0999.5798.2993.1778.84 45181180497552024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00134.5839.998.996.1298.41.642.6916.8699.5498.494.5584.6 45182183633292024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.1739.6398.9196.5598.661.3438.9315.5298.8697.6694.5180.54 45183184683912024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00127.539.4798.695.8798.71.340.2716.7898.8597.7994.4980.13 45184199897942025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.4540.0398.9795.0998.731.2738.441599.4398.1393.1980.39 45185206445772024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00123.6539.2998.7796.2298.311.6937.5517.2499.5497.9190.4970.65 45186212549922024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.6339.5298.9796.7998.711.2939.3616.7198.8297.6694.0378.26 45187213252872024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.6439.4198.5495.7498.621.3837.311698.8297.4492.6573.78 45188213929352024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.4239.7598.7696.0898.91.139.115.8298.8297.7694.8880.46 45189216001432024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.0539.3498.4495.5598.841.1637.2116.4298.8397.5892.4372 45190218136332025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00124.2739.9899.1295.6498.751.2539.3715.0998.8397.5694.7683.6 45191219143732024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.439.5298.8896.5798.761.2437.5615.8198.7897.4793.1774.59 45192224297322024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.1139.7198.9496.6398.621.3838.7715.5498.8897.794.5980.74 45193224721692024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.8739.6998.6695.8198.71.339.0316.4699.5498.3193.0377.7 45194227794132024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00125.8839.4498.6195.9598.831.1738.8616.598.8397.5993.6677.18 45195227869442024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.8939.6998.999598.791.2140.4915.8598.8497.6794.7883.56 45196235410802025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.1539.9499.1295.6698.731.2737.8914.5298.8497.5194.3480.92 45197242497442024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.0739.599.0196.8898.571.4337.351699.5498.191.5472.55 45198244096132025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.8939.9898.9995.299.010.9938.4814.5498.8397.694.6982.65 45199247367092024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00133.640.2199.1797.3198.821.1841.7815.3498.7997.6995.588.3 45200247964042025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00127.9839.9198.9695.0798.61.440.7415.1798.8697.7495.2685.97 45201248297342024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00131.2539.5798.9296.6598.431.5740.2916.9599.5598.3693.378.48 45202249621122024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00130.5139.6498.8696.5998.851.1539.9516.298.8497.7494.6881.02 45203252928202024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00133.8239.3198.7996.2898.611.3940.9617.4198.8297.6494.0779.75 45204253966652024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00124.4639.7298.5593.9498.81.240.0115.4498.8997.7694.9283.4 45205259398242024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.6239.6898.8896.4698.71.338.6215.6199.5598.2292.978.44 45206259610532024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00115.0139.5798.3695.3998.891.1136.6515.4898.8597.6793.2172.77 45207261426032024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00132.6939.6698.8396.5198.551.4540.7316.398.8697.7995.0982.99 45208261876942024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.984098.8394.5398.731.2738.0815.4199.4898.0792.7378.37 45209268357952024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.3339.439996.7498.611.3941.0517.3399.598.193.0579.6 45210271063332024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00115.0839.8599.0296.7998.671.3336.6414.5398.8597.6194.0976.75 45211273515502024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00114.6439.6598.994.7898.711.2936.5415.3599.5297.8591.2773.48 45212276836332024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00112.5839.5798.2194.9998.481.5235.7115.7699.529890.5769.12 45213279952332024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.9639.4498.495.5198.631.3738.9216.4898.8697.7493.9477.47 45214280198712024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.939.6498.6395.9798.751.2537.3815.7998.8297.5593.3975.4 45215285647632024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.6239.2998.4595.5798.441.5638.4616.9298.8397.6292.974.64 45216292889412024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.1639.4498.3595.398.731.2737.3216.3999.5598.0691.272.59 45217300163792025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.5739.9198.9494.9798.821.1840.0515.2198.897.6595.0684.96 45218302530762024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.1139.7798.6195.898.971.0336.9314.8398.8597.6894.0576.94 45219303370112024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.7139.5998.9696.7798.731.2736.6915.9298.8797.6392.8271.6 45220304552542024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00134.6239.4498.996.5798.711.2941.5217.3798.8597.7494.5981.39 45221305516282024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00133.5239.9898.8196.4498.841.1642.8815.6598.897.7895.889.08 45222317362622024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00130.1639.9198.9695.198.631.3741.491699.5498.3594.3183.84 45223317713192024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00120.2839.6698.7195.9398.471.5338.1215.5298.8697.7794.3478.06 45224329024792025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00130.0540.0299.1695.8198.681.324116.299.5398.1893.783.11 45225329088622024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.2140.1698.5295.898.681.3239.9514.5898.8797.8695.786.45 45226330936002025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.1439.6798.9995.1998.381.6239.6715.3898.8497.6294.6382.79 45227334212172024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00132.1540.1898.9996.8898.861.1441.915.3498.8797.9996.2789.4 45228335976862024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00123.4639.7498.9296.5898.771.2339.3416.199.5198.2493.2379.15 45229338871282025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.8939.999.1295.6898.651.3538.5115.0798.8397.5794.5482.12 45230348838202024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.5239.1998.5195.5998.451.5536.7216.7898.8297.5291.3669.52 45231349570742024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.9639.8398.9296.5798.631.3738.915.1298.8297.694.6581.88 45232349783752024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00120.8239.8798.595.5998.761.2438.5114.6998.8797.7694.9481.92 45233352504912024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.539.4898.6495.7198.521.4837.7716.0698.8497.793.6475.53 45234353241802024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00113.2139.5598.8596.298.731.2736.2315.3298.8497.4692.6372.7 45235354903832024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00117.6839.5998.9296.5698.81.237.6115.4998.8597.5293.5276.74 45236357648422024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00119.639.4698.5895.8298.811.1936.6316.3298.8197.4892.1770.5 45237358618912024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00114.3839.6898.9196.4398.791.2136.614.9898.8197.4993.2674.67 45238359781892025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.8840.1198.9595.0598.881.1239.414.798.8697.6895.0585 45239364682192024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00126.5439.698.9496.5398.81.240.516.3398.8497.6694.6582.54 45240370898612024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.0239.6698.3993.3698.431.5739.2715.8698.8497.6194.3580.98 45241372428182024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.7939.4898.6696.0998.51.537.2415.7198.8497.5593.0173.72 45242372676932024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.4839.6498.4395.5998.41.638.6115.8598.8297.7794.5578.83 45243373470992024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00128.9339.6998.8296.2398.781.2241.3316.3599.5698.4194.2182.57 45244375069132024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00127.5139.4698.9796.7798.751.2538.4716.5398.8697.6693.5475.55 45245376874512025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00113.8640.1199.1695.8898.631.3736.1214.4599.5498.0391.9975.94 45246382291242024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00132.3439.5598.8396.5198.471.5340.5517.1399.5398.3993.6679.37 45247391640632024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00124.3239.7698.9696.798.581.4239.5515.7799.5598.3393.5380.08 45248393024732024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00129.8739.898.9996.6698.441.5641.1316.0699.5598.4294.2882.83 45249395859942024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.0839.5998.896.2198.581.4240.4916.7599.5798.3693.5379.72 45250399595612024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00111.3939.7598.8396.3298.841.1635.5114.8398.897.4292.9172.06 45251408398812024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.739.5498.9496.5298.621.3837.1415.8499.5598.1491.6872.88 45252412626592024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.3739.9599.0495.4398.761.2438.3715.4999.4998.1292.9279.25 45253417953532024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.9639.79996.9198.631.3737.7514.9598.8597.7194.2777.86 45254421092752025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00113.8940.0799.0295.3698.851.1536.214.1498.8297.4593.9377.55 45255424893342024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.4939.3798.3895.4598.561.4436.9716.1498.8497.6592.6671.98 45256426004822024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00127.6939.5498.3595.3298.261.7439.8816.6798.8797.7594.3879.89 45257426304712024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00123.1239.7799.0795.4198.681.3239.2416.0699.5298.0992.9279.41 45258428479262024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00123.3439.3598.6796.198.61.437.6116.5798.8197.5392.8173.71 45259436075262024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00137.9239.2998.8296.3698.461.5442.0518.5699.5498.3193.2578.87 45260437010042024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00118.2739.6598.5495.7398.641.3635.9615.9999.5898.0390.6869.19 45261437461522024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.5539.4598.9896.7898.781.2239.4216.5198.8497.7194.1478.62 45262439915712024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.3639.3598.8696.2298.921.0838.5816.4498.8597.5293.1876.53 45263445225452024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.139.3898.5995.8698.351.6537.2316.9199.5397.9390.6970.85 45264446757542024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00106.1239.6298.7994.4198.941.0634.0914.5298.7897.0891.2967.63 45265449152542024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00115.8439.8698.9396.6298.411.5936.8114.9499.4998.0192.1575.59 45266449506602025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00109.8939.9999.0395.2898.891.1135.2614.3599.5297.8391.0273.18 45267455947272024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.6439.3498.6895.9698.741.2636.3416.1798.897.2491.3269.99 45268463948382024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.5939.5898.5295.5298.531.4737.2116.399.5598.1391.6972.59 45269468234162024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.8739.3698.4795.5498.561.4437.7916.6399.5298.0491.4872.91 45270470500172024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00115.8140.1598.4995.7598.831.1736.7513.798.8497.7394.9480.24 45271471509112024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00136.8940.2598.9696.7798.621.3843.515.3598.9298.0996.6191.25 45272477138792024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.2839.6399.0796.9498.541.4637.9315.7198.8697.6293.9677.49 45273484326762025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.0239.8898.9795.1898.631.3739.6515.7299.5498.2593.4681.03 45274485678452024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00113.439.5198.6195.6498.751.2535.7915.6598.8197.5392.1769.81 45275489074312024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00129.9439.4298.6696.0998.571.4339.1916.798.8497.6293.6777.07 45276491655362024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00118.3139.9699.0595.4798.931.0737.9814.5798.8497.6294.6381.18 45277491911082024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.0939.5598.695.8998.821.1837.8315.8998.8697.5893.2975.46 45278494141362024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00114.9439.6398.695.7898.591.4136.4215.9199.5298.1591.5171.25 45279500845412025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.7739.9498.8994.7498.771.2339.0115.1298.8197.694.7583.02 45280501834292024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.9439.5898.6195.9298.481.5236.0815.7499.5397.9790.769.76 45281503588322024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00117.5739.3998.9396.4898.621.3837.3716.1398.8497.5192.7974.15 45282508746012024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00126.539.3798.5295.6598.431.5738.3616.9599.5298.0991.5873.18 45283511011782024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.5339.5498.6996.1298.521.4839.7216.5198.8797.894.4579.33 45284516513282024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00114.6439.5398.6295.9698.751.2534.8415.1998.8597.4191.2466.85 45285518798252024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00126.5439.5398.9596.6998.51.538.6416.6699.5598.2292.4675.59 45286520144702024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00126.5639.3198.9896.8198.291.7138.217.2399.5898.1291.3372.07 45287524039752024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.8639.3398.4595.5998.241.7638.7317.0398.8697.6893.0775.16 45288524801302024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.3439.6898.795.9698.461.5438.516.4199.5998.3792.8876.74 45289537251362025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.3140.0598.9795.1498.591.4138.3714.6798.8297.5694.6982.44 45290537903352024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00112.639.5198.5195.7798.581.4235.4315.6698.8197.5191.8268.46 45291539267022024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.4739.7798.7996.2398.861.1437.8315.0498.8797.7694.578.64 45292540280442024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00114.1239.7798.9896.6798.041.9635.7915.0599.598.0191.3371.87 45293540755142024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.6239.8898.9796.7198.841.1638.7815.198.8497.6894.8181.42 45294543832622025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00126.3239.9699.1195.698.521.4839.8415.5499.5698.2593.6281.93 45295544239112024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00129.1639.4398.6596.0198.381.6240.5817.3598.8697.8494.5879.93 45296546855492024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00128.5939.2398.9496.6898.611.3939.1117.0298.8497.6593.0675.51 45297548705272024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.8239.5498.9496.6498.611.3938.7916.2498.8697.5893.8478.28 45298551930452024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00130.5239.6398.9196.6498.541.4639.716.298.8397.794.5980.61 45299554712572024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00115.639.5398.5695.8198.741.2635.4115.7199.5697.9590.167.81 45300555003652024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.5539.7598.9196.5298.841.1639.2415.9699.5598.2993.2879.4 45301562258812024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.6939.8298.9696.798.771.2338.8715.3798.8397.6694.8281.7 45302564979542024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00119.6939.5898.6496.0498.421.5836.4715.8599.5498.1191.3171.28 45303577644842024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.2139.4698.9496.7198.691.3138.6516.6698.8597.7693.7475.88 45304580685422024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.7340.1899.1795.8898.861.1438.9614.5498.8597.5894.8784.45 45305582242652024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.5839.3298.6795.9298.521.4837.7116.3999.5798.1291.2372.37 45306586706782024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.9840.0498.6295.9398.91.141.2115.0798.8197.8995.9387.5 45307591899532025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.3140.0699.1595.898.751.2537.1614.4998.8297.4994.380.06 45308592379942024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.4739.3999.0697.0798.711.2936.2616.598.8597.4591.3768.38 45309593831942024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.3240.2699.197.1698.781.2239.0814.3398.8397.5694.7384.73 45310594518432024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00114.5439.4898.7295.9398.641.3636.3615.7799.5498.1791.1670.22 45311594947932024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.339.6898.5395.5798.541.4637.1215.9799.5398.2792.0873.2 45312595524342024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00127.1239.898.9896.6598.671.3340.3416.4999.5798.3493.6981.16 45313597518342024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.0739.5798.7396.2698.411.5937.4415.9498.8397.6593.3874.02 45314598183642024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00124.139.5998.3995.598.231.7738.9116.1398.8397.7494.3978.5 45315600124992024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.6239.3998.7195.998.531.4739.2416.9599.5498.292.4675.9 45316601262502024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00122.7839.7698.7396.0698.651.3538.7715.2898.997.8394.8580.93 45317605405642024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.7739.4298.8996.5598.651.3538.8916.7698.8497.8394.0976.62 45318613590932024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.1639.5898.3795.4398.71.337.8516.0598.8797.7893.7175.35 45319617944072024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.0339.7698.8794.7398.741.2637.0614.9698.897.493.5377.15 45320623289632024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00111.5139.6299.0595.2798.81.235.7614.798.8597.4392.7672.74 45321634060872024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00133.9440.1699.1397.2698.671.3341.5715.7999.5298.2594.1884.59 45322637376532024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00125.8839.6598.5595.6298.841.1639.8615.6698.997.8394.9482.18 45323641004022024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.1339.79996.7298.81.238.5815.4998.8697.7294.5479.77 45324644447742024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.0939.2798.6596.0598.581.4235.9316.398.8697.4991.468.36 45325649153062024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.4539.398.8496.498.511.4940.0917.4998.8297.7793.9577.52 45326649463362024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.140.2599.0997.0498.181.8238.9115.0299.5298.1493.1881.57 45327655189152024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00131.5739.7899.0196.8698.541.4641.716.0498.8697.895.4385.82 45328659328452025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00118.9139.8299.0695.4198.651.3538.0615.399.5198.0992.678.38 45329661692112024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.9939.398.7996.2598.81.238.1716.9198.8497.792.9673.87 45330664248902024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.6839.0498.8696.4598.321.6839.8618.1398.8597.7192.8675.47 45331666661672024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00113.4939.6398.4395.5598.81.236.0415.7499.5798.0890.9870.47 45332676596252024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00128.6339.3398.9796.898.181.8240.1417.4298.8797.8794.2778.6 45333678999152025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.9139.8198.9494.9898.811.1938.5715.0198.8597.6294.5281.49 45334679161632024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.7539.5398.5195.4898.391.6138.8116.6199.5798.3192.8976.51 45335680315372025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.9440.0298.9895.1298.851.1539.0115.299.5398.2793.481.04 45336680821832024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00127.7139.4998.8996.698.681.3238.8916.7698.8497.6293.6876.84 45337684034172024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00121.5839.6798.6796.1198.691.3137.4815.7998.8497.693.4975.17 45338687115352024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00127.2639.8599.195.5898.511.4940.7215.6198.897.6295.0785.27 45339689582822024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00117.9839.5198.6796.1398.591.4136.2715.5998.8697.5392.5871.59 45340690261472024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00131.8540.0799.1197.298.681.3240.8615.5399.5598.2793.9183.52 45341693533282024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.6539.2698.6796.0998.541.4637.2616.9198.8297.3691.4971.03 45342696083282024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00124.4739.5398.5695.7598.961.0438.4616.1898.8497.5493.4477.12 45343713191292024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00114.339.3698.7295.9298.451.5536.2916.3399.5498.0390.368.88 45344714588992024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.9739.8298.9296.5698.461.5438.8615.4799.5298.2493.2479.78 45345717716772025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00123.7939.8799.1195.6298.811.1939.6215.4298.8197.5694.6683.31 45346719615292024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.5639.9798.3695.498.891.1138.4414.7598.8697.7695.1282.87 45347724924832024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00123.6939.6598.9796.6298.851.1539.4915.9298.897.5694.3481.24 45348724936962024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00123.639.6198.5995.8898.391.6137.8315.5498.8697.5793.6376.67 45349725682792024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00129.5239.8398.9394.9398.531.4741.2515.9398.8497.6895.1885.85 45350728249742024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00120.6139.598.8596.4698.691.3137.1615.6798.8497.5793.0873.83 45351729084112024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.2439.8598.5595.6398.551.4536.915.2599.5598.2592.3675 45352729703762024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.640.2198.6196.0498.711.2938.4814.498.897.7295.2584.08 45353731001422024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00123.9939.8298.9296.5598.691.3139.5915.5698.8497.6694.882.98 45354733742952024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00118.3139.6998.8794.7298.811.1937.7615.5899.5598.0692.1876.15 45355735378782024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00113.939.5498.7296.2298.791.2136.1215.4998.8497.5992.5770.76 45356739362112024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00125.5740.1198.4995.6998.971.0339.9514.6498.8797.8195.4686.06 45357742048942025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00111.3340.0898.9895.1998.831.1735.4414.1398.8497.4493.6775.17 45358745041372024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00118.9439.5298.7396.0198.431.5737.6116.6699.5298.0991.7273.01 45359749166882024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.9139.5498.7896.1998.551.4536.7416.3399.5298.1591.4771.28 45360758628252024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.9539.4998.4795.6498.581.4237.1816.0998.8597.793.1973.5 45361758773482024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.2839.5898.6996.0198.51.540.1816.0798.8597.794.6782.41 45362764949442024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00115.2839.5898.7994.3298.791.2136.7715.2298.8597.4193.0275.48 45363769863182024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00132.1339.4299.0296.9298.421.5840.1417.6899.5198.1992.8277.28 45364772693712024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.1439.8399.0695.498.671.3340.0415.298.8697.6494.8684.47 45365778199522025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.9139.9899.1495.798.91.138.4715.1299.5298.1192.8979.7 45366781736852024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00113.1839.498.6195.9398.851.1534.9615.398.8597.5191.4767.03 45367785846752024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.6339.7298.595.7998.511.4938.1915.7398.8597.894.5177.94 45368786924732025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.9439.9498.9494.9698.391.6138.1714.999.5398.1792.9179.61 45369790926132024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00130.0539.8599.0295.2398.591.4141.4216.0999.5198.2794.1183.42 45370791863082024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00120.8139.59996.8898.731.2736.7615.5998.8297.6293.1272.74 45371793443142024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00113.739.3198.2294.4798.531.4735.7815.6899.5298.2390.9668.55 45372795774532024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.9940.59996.8498.931.0737.3614.6899.4597.992.2279.12 45373796108492024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00115.3339.398.6495.9998.471.5336.3816.3498.8697.5791.869.74 45374800323952024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00127.939.3599.0196.8898.571.4338.7817.5699.5598.1491.6873.16 45375801360782024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.2239.4198.9496.798.641.3637.6216.0598.8397.7493.4774.22 45376815717952024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00110.2839.7698.7994.3498.991.0135.3914.4598.8197.2292.5873.19 45377817003312024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.8839.2298.695.8698.711.2937.4916.798.8697.5892.171.72 45378819803512024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.7739.6898.719698.211.7939.0516.1599.5698.3793.378.24 45379833690302024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00131.4340.2499.197.1598.561.4440.7514.9998.7997.6195.186.97 45380838718672024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.9140.198.4495.6298.851.1538.5414.598.8697.8295.383.61 45381845369262024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00129.3439.6398.7196.0198.581.4240.8616.9199.5598.4393.8380.68 45382853104882024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.2439.4998.6195.898.31.736.41699.5298.191.2271.09 45383855169252024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.6639.3699.0296.9398.541.4637.1616.3198.8497.5492.3672 45384857919712024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.1339.798.9596.5798.521.4836.8415.6899.5297.9891.5673.7 45385859161842024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00118.1439.4498.5195.598.761.2437.516.3699.5598.291.672.34 45386861575372024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00114.4439.6298.7596.0798.681.3236.3115.8798.897.6192.9271.76 45387862599512024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00125.6339.8698.9596.6698.981.0240.3315.4798.8397.7395.2184.44 45388863002572024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00128.5239.8799.0296.7698.461.5440.8116.0499.5198.3194.0782.57 45389866808042025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.7340.1298.9995.2398.551.4538.7215.3999.598.1293.1480.68 45390869520462024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.9939.8199.0596.8698.531.4739.215.3398.8397.6594.7682.35 45391873482552024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00132.7539.498.8996.5498.581.4240.8417.6399.5698.393.1478.29 45392874917162024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00120.6139.1598.8496.498.691.3138.3817.5998.8397.5792.1172.7 45393875572792024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00126.2140.0999.1797.398.691.3139.4414.7998.8297.6294.9184.51 45394877775922025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00126.194099.296.0598.671.3339.9815.1298.8297.5794.9585.37 45395878401152024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00118.0739.6198.6895.998.561.4437.2916.1899.5698.2892.1373.61 45396880595732024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00123.1539.5698.9296.798.491.5137.6816.7199.5198.0391.5572.79 45397883124592024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00118.6239.7698.9194.8998.721.2837.6715.0598.7897.493.7978.45 45398885856782024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.9339.5998.6895.998.521.4838.6216.4599.5598.3192.7476.37 45399885920242024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00121.7139.7798.6995.8998.471.5338.4416.2199.5498.3693.0877.46 45400886842272024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00112.139.4498.4695.6298.631.3735.5315.8998.8597.5791.868.54 45401889151172024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00117.6239.7998.9696.6898.421.5837.2715.5999.598.1492.3375.4 45402891918552024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.2639.4898.6896.0998.461.5437.5416.2998.8297.6193.1173.89 45403892515692025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.224099.0895.5198.581.4239.0315.399.5598.1493.1580.93 45404893542172024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00119.1239.7698.8796.498.811.1938.161598.8997.6794.3880 45405899643612024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00122.1539.5898.639698.671.3337.7615.5798.8597.5893.6576.49 45406904949912024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00110.0440.1298.395.2398.81.234.9313.6298.8597.6494.0773.98 45407916104562024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00118.9739.7399.0496.8498.741.2637.8515.3698.8297.5694.0378.41 45408916229292024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00133.339.3699.0196.9198.581.4240.9717.3498.8697.7594.4380.75 45409916705282024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00127.1739.8199.0395.2498.741.2640.6415.8598.8197.5494.7584.8 45410918368052025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00116.1639.9799.0195.2698.641.3636.7814.398.8597.5794.2378.69 45411926191012024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.9739.9599.0595.4598.531.4738.5615.1999.4498.1693.2279.67 45412931313232024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00125.2439.7798.795.9598.551.4539.6616.2199.5798.4693.7279.7 45413935438592024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.3339.4398.7395.9798.321.6837.0716.4299.5598.1691.2871.46 45414938974472024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00123.0839.3398.8596.4898.471.5337.5316.6198.897.4392.472.73 45415941684112024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.4539.5898.6195.6998.781.2240.116.899.5898.3593.378.66 45416948428742024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00117.0139.8298.6395.7198.781.2236.9815.6199.5598.292.2474.68 45417950003932024-12-24T00:00:002025-01-01T00:00:002025-01-21T00:00:00132.4339.6798.9596.7798.681.3240.4516.2598.8597.799582.51 45418951696072024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.4239.3998.9496.4898.561.4438.5516.6199.5498.2192.1575.19 45419955107942024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00111.6539.6398.4695.6198.511.4935.2415.0599.559890.5968.98 45420956164682024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00120.7439.5798.6496.0198.271.7336.6916.0199.597.9891.1271.17 45421956819742024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00119.8339.5798.6195.998.651.3537.9916.1398.8597.6793.6676.04 45422959600652024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00121.9539.5598.9296.5798.771.2338.8316.1298.8497.5893.9979.31 45423962157302024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00128.5839.539996.7198.821.1841.116.6498.8897.7294.7882.85 45424963175732024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00131.3939.5498.8696.4398.521.4841.7217.0598.8797.9595.5283.74 45425968131022024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00115.3139.3898.9196.6298.781.2236.2616.1998.8297.6792.3169.87 45426972550792024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00115.7739.6898.4395.2798.441.5636.3616.0299.5598.1691.4671.25 45427973020752024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.9339.3698.795.8898.31.739.1117.1299.5798.3192.3775.05 45428975813332024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00133.140.0699.197.1398.721.2841.2215.1898.8297.6595.1787.19 45429976060002025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00124.7939.9999.1595.8198.81.239.7715.0598.8197.5894.8884.7 45430976776872025-01-02T00:00:002025-01-08T00:00:002025-01-21T00:00:00122.4139.6699.0195.1498.651.3539.1715.9999.4898.0692.8179 45431981571052024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00126.3440.1398.6295.9298.811.1940.2414.9198.8697.8395.6486.37 45432985382872024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00120.5539.7599.0396.8198.451.5538.0715.6198.8197.6294.3679.01 45433987977232024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00127.4639.798.6493.7898.661.3440.6316.1899.5598.3893.8481.37 45434987994222024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00116.7839.4798.9596.7698.591.4136.6915.898.8697.6992.9772.02 45435993970962024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00123.3739.4198.595.4798.281.7238.8416.9199.5998.392.475.36 45436995153842024-12-17T00:00:002025-01-01T00:00:002025-01-21T00:00:00118.1239.7498.7295.9898.561.4437.4115.5699.5498.2992.5575.23 45437996509582024-12-24T00:00:002025-01-02T00:00:002025-01-21T00:00:00127.1439.5798.8996.6298.491.5138.2616.799.5498.1692.0374.23 45438997564452024-12-24T00:00:002025-01-08T00:00:002025-01-21T00:00:00111.8539.8198.7894.298.711.2935.8614.5498.7997.2892.9774.39 45439004031842025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.6440.1998.7396.398.551.4537.6214.1898.8297.6394.7782.1 45440010710702025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00112.3639.5498.894.6698.511.4935.7615.1599.5197.6790.2870.82 45441018722252025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00115.2239.8798.9496.998.531.4736.714.9399.5497.9991.8775.58 45442021974322024-12-17T00:00:002024-12-27T00:00:002025-01-26T00:00:00135.7339.4398.8896.2298.561.4443.2318.7799.5198.1593.5781.38 45443023266672025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00113.2139.9498.9396.8398.821.1836.0814.3198.8397.3193.3576.62 45444027318992025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00125.4539.8199.0895.4598.641.3640.0415.5398.8497.6994.9984.08 45445034180582025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.239.7898.6595.7998.681.3237.915.0498.8497.5594.0479.28 45446039232352025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00126.6639.8998.9696.8498.841.1640.4815.998.8697.6494.9584.46 45447041808572025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00117.8240.198.5595.7998.751.2537.3914.198.8597.6394.6481.26 45448059401762025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00139.8739.5598.9695.2298.631.3744.7917.8999.5598.3594.7385.21 45449060211332024-10-15T00:00:002024-11-04T00:00:002025-01-26T00:00:00122.9841.6798.5994.9798.921.0838.7416.0698.8197.2892.3275.5 45450066880622025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00117.2640.1198.7796.3498.441.5637.214.4999.5298.1692.7378.75 45451069337192025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.1139.8698.8596.5698.631.3738.3815.8499.5398.0692.5977.98 45452074394482025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00110.8339.998.8296.4198.671.3335.5414.0698.8297.3493.1274.49 45453074713802025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00110.839.9898.796.1798.391.6134.9713.6498.8297.3993.3873.86 45454081768262025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00126.6539.7899.0297.0198.641.3640.1716.0798.8497.6394.8383.33 45455084946652025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.4939.5699.0795.6798.851.1538.3415.898.8597.4493.6278.27 45456086303102025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.0639.7299.0195.1398.871.1338.6815.3298.8697.694.2980.76 45457087811172025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00129.6539.799.0895.4598.691.3141.3415.9998.8397.6995.1185.11 45458088219982025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.9440.1398.7196.1398.471.5337.614.7799.5698.3393.1179.38 45459090228272025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.0539.6599.0395.498.691.3138.3215.3298.8397.4893.9579.8 45460093338682024-11-26T00:00:002024-12-05T00:00:002025-01-26T00:00:0013739.4498.779698.41.643.4118.999.5498.3193.8181.24 45461094150972024-12-03T00:00:002024-12-12T00:00:002025-01-26T00:00:00131.1239.7998.994.8698.131.8741.616.6999.5298.293.8782.87 45462102445542024-10-23T00:00:002024-11-04T00:00:002025-01-26T00:00:00122.541.8999.0595.9998.911.0938.2516.1299.597.7190.9273.8 45463107843992025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00112.9840.2498.8196.599.020.9836.0213.4498.8597.594.0978.61 45464109462632025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00117.240.1598.6996.298.661.3437.2814.6299.5298.1792.7878.76 45465124745352025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00116.440.0598.9496.8398.621.3836.9414.6399.5498.1492.577.55 45466125207692025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.0639.8598.896.4798.541.4638.8614.9498.8497.5894.5782.44 45467125582452025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.7139.8799.0695.5898.771.2338.8915.6299.5498.1493.0879.87 45468127417502025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.0140.0398.7396.2598.91.137.9714.7798.8797.5994.4781.13 45469133842482025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.5339.7699.0495.5498.691.3139.0715.5398.8197.4794.2381.54 45470136626292025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00113.7440.0298.9496.8998.811.1936.4214.0398.8697.4593.8278.16 45471145783412025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.0539.8998.8996.7198.661.3437.4415.2999.4697.8592.0277.28 45472146994552025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00114.6540.0798.8896.6598.61.436.4714.4299.5598.1392.2976.89 45473149780122025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00115.640.0798.9196.7698.641.3636.7314.5198.7897.293.4678.87 45474155946252025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00130.4239.8299.1395.6798.611.3941.4816.4899.5698.3294.1483.39 45475158943812025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00127.239.998.9496.8898.541.4640.3815.7799.5598.393.8782.52 45476161393172025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00116.8339.9798.8196.4498.671.3337.2214.2298.8497.5694.3280.29 45477162076922025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00119.3939.7998.8996.5698.691.3138.215.0198.8397.5594.2480.61 45478166246932025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00111.7639.6598.6395.9998.741.2635.7814.6298.8497.3292.5472.88 45479168281142025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00126.4239.9898.8396.4598.71.340.2215.6899.5298.2393.6882.46 45480178524692025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.2139.7898.7396.2898.761.2437.8815.1698.8297.4893.9679.6 45481191673102024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.1340.0498.7696.2998.521.4837.4914.9599.5498.2592.978.05 45482193433302025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.7640.1798.669698.531.4737.5714.6899.5398.2493.0379.36 45483198641922025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00115.4239.789995.3898.861.1436.8214.7798.8397.493.5476.69 45484199000682025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00116.3640.2998.7696.2998.871.1337.0614.4899.5297.5692.2878.98 45485205750452024-12-03T00:00:002024-12-20T00:00:002025-01-26T00:00:00132.7239.7898.8495.1198.581.4242.4416.9299.5198.2493.9783.77 45486211545092025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00128.6740.0298.8896.698.711.2940.9815.7499.5698.3294.0983.59 45487214475662025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.9939.6498.9695.2198.661.3438.2316.2699.4997.899276.72 45488218912662025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00127.7239.89995.3298.581.4240.6215.7898.8597.6294.8484.76 45489224281912024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00112.939.6298.896.4298.631.3736.114.7498.8597.5493.2273.9 45490228885672025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.5639.9599.0995.4498.611.3938.1414.898.8597.6894.7681.59 45491228956452025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00123.6239.8998.7196.1398.751.2539.4315.3698.9197.779583.52 45492236170582025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00125.6739.7799.0995.5198.771.2339.9415.6398.8497.6394.7783.63 45493253542422025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00114.6739.9498.9296.898.531.4736.4214.8599.597.8491.5675.24 45494258603192025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00121.9740.3298.7396.2198.841.1638.7114.4799.5598.2693.4782.01 45495262723842025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.4439.7598.8196.3798.741.2637.3515.0499.5298.0992.2676.01 45496267619062025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.3339.7799.0595.3698.611.3938.7215.9599.5498.0392.6278.7 45497277598282025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.8739.9298.896.4798.771.2338.0315.2399.5398.0992.6178.54 45498288249492025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00124.0540.1298.7596.2698.581.4239.3415.299.5398.2993.5482.2 45499293996472025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00128.1239.9699.0395.4498.781.2240.9316.1399.598.2293.8382.9 45500299745062025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.6839.9598.9696.9398.891.1138.0914.7598.8397.594.3481.39 45501301107472025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00113.2639.8598.8196.3898.841.1636.3514.8699.5297.9791.6874.74 45502302635072025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.839.998.8996.798.661.3437.2814.5898.897.3793.7979.08 45503314545782025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00123.9639.779995.3498.551.4539.2515.8499.5398.19379.55 45504315694912025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00128.2240.198.7396.2898.581.4240.7514.8298.8597.7695.4587.3 45505316932442025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00134.0940.1398.8696.4898.461.5442.4115.8899.5598.4494.7185.83 45506330926972025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00129.8739.9399.0495.2198.61.441.4216.3999.5798.4294.3284.03 45507331366402025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00122.7640.0698.796.1398.821.183914.4398.8497.7195.0984.21 45508332225832025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00112.6840.1298.9496.7398.971.0336.0613.6498.8497.5594.1777.85 45509334507372025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00114.0140.298.9596.7598.641.3636.2114.5699.5598.1592.2576.19 45510346012082025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00125.1739.8798.8296.5598.41.639.3515.6399.5298.1393.1480.8 45511346678112025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.2739.6198.6596.0398.521.4839.0115.6498.8297.5394.0180.44 45512348022052025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.4139.9999.1195.5998.821.1838.5714.9999.598.1993.2280.18 45513348670492024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00113.7539.898.7496.398.871.1336.3114.5898.8297.5393.6975.56 45514355068392025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.7539.7998.9696.9798.631.3737.0214.9898.8297.4293.6877.45 45515355713522025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.6639.8399.0495.5298.951.0538.7415.1698.8197.4594.2381.31 45516364333712024-12-11T00:00:002024-12-26T00:00:002025-01-26T00:00:00131.939.7898.7994.7798.471.5342.0316.6399.4698.1393.9283.4 45517368251412025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.3140.0299.1295.6598.721.2838.114.9499.5498.2493.1179.75 45518369042462024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00113.1639.9798.695.9198.771.2336.1314.6599.5498.0591.8574.29 45519387910822025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.4939.699.0195.2898.591.4137.1515.6699.5197.9591.5874.04 45520395453422025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00114.9539.6698.9695.298.851.1536.8215.6399.597.9191.4573.85 45521400121242025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00111.3139.8998.6695.8898.911.0935.8114.3198.8497.3793.2375.14 45522402509772025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00125.1539.8198.9995.2198.491.5140.0815.9399.5498.2193.5181.47 45523411865982025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00112.9839.7299.0695.6298.481.5235.7515.0599.597.8391.0872.26 45524414656712025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00126.8839.9898.9296.8598.511.4940.2415.3999.5698.2693.7182.66 45525427228382024-12-17T00:00:002024-12-27T00:00:002025-01-26T00:00:00137.5639.2898.9496.3798.461.5443.5718.9599.5598.1893.6581.61 45526434043452025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.8139.7598.8296.598.551.4537.9115.3699.5297.9892.2777.24 45527436902122025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00114.9239.7199.0195.3398.721.2836.7215.1999.5397.9791.7274.42 45528445022042025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00125.0939.8799.1395.6698.911.0939.9215.5998.8597.6494.984.23 45529454948022024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00121.9339.7498.9396.6998.541.4638.8615.5398.897.5594.3480.96 45530455617102025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00122.7840.1698.7696.3898.711.2939.1314.6498.8497.6595.0284.86 45531458938412025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.3639.9798.8696.6698.71.337.5614.598.8397.4594.0580.44 45532465381022025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00126.239.9698.6596.0999.010.9940.3115.3998.8497.6595.0284.99 45533467337122025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00112.7139.3798.9395.0198.771.2336.0215.4198.7797.1991.6871.77 45534473131072024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00110.3839.8698.6996.1898.461.5435.0414.699.4897.8490.8771.16 45535481571772025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.6640.2198.7396.1998.81.237.6914.799.5698.2392.9679.8 45536482892012025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00114.6139.7998.8996.798.81.236.5715.3299.4997.7891.2773.82 45537500097022025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.2539.8198.7696.3598.731.2738.8315.3398.8397.594.3281.87 45538511091662025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.3239.6798.9995.1998.881.1239.2515.5498.8397.5694.3781.57 45539511241772025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.8439.6698.9795.1698.791.2140.0715.998.7997.5494.4783.09 45540513741552025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00123.5339.9198.9796.9798.861.1439.615.298.8497.5694.6884.01 45541514525752024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00119.8239.9198.6896.1798.451.5538.0214.9298.8697.694.4180.62 45542516084122025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00127.8839.619995.498.571.4340.616.7899.5198.1293.3280.52 45543521492722025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00110.7639.5698.9695.1898.811.1935.5415.2999.5297.7290.2570.08 45544524345672025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.0239.7199.0695.6198.671.3338.8415.8699.529892.5778.65 45545525566922025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00126.5739.9199.0395.2798.71.340.5715.4498.897.694.9485.14 45546527090472025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.3139.9199.0695.5498.361.6439.515.2298.8797.6794.9984.28 45547538744602025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00111.4639.9398.8296.5298.861.1435.414.6599.4797.6490.7872.53 45548543684062025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.8140.0199.1495.7598.871.1339.8915.0998.897.6495.1185.04 45549544888652024-12-17T00:00:002024-12-27T00:00:002025-01-26T00:00:00129.9839.5698.7495.8198.551.4541.5217.599.5398.0893.1580.52 45550558611322025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00119.0239.9598.8296.3898.911.0938.1214.5398.8297.6294.6281.64 45551560311352025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00127.6939.9298.7896.4298.661.3440.4415.9699.5298.2293.782.48 45552562821612024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00114.9239.5898.7196.1698.881.1236.8414.8998.8897.5793.4975.86 45553564496292025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00127.2440.1498.796.2398.851.1540.5314.9198.8797.7695.4186.96 45554576219502025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00132.4539.8699.1795.8898.721.2842.0315.6198.8597.7495.587.59 45555581243062025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.739.898.9995.2398.811.1939.0415.498.8797.5994.4982.2 45556581748172025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.654098.9396.7598.71.339.6815.6599.5398.1993.3581.63 45557581749052025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.3739.6899.0195.2998.791.2137.5715.1798.8597.4993.7978.47 45558589875392025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00125.340.0198.9596.8598.611.3939.8315.5799.5298.2893.7582.19 45559601163922025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00115.4339.9398.9396.8198.711.2936.9214.8199.5597.9791.9876.6 45560604705322025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.1839.8798.8296.5198.681.3238.9315.6199.5498.0492.879.66 45561605643272025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.6839.8899.0895.798.871.1337.9515.1298.7997.3894.0380.42 45562611928332025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00127.1939.5798.9995.3198.871.1340.8316.1798.8497.5894.5683.11 45563612337642025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00123.0140.0998.7396.1998.741.2639.2214.5798.8397.7195.2184.64 45564614070342025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00112.4439.7999.0595.6298.361.6435.3814.799.597.7890.8771.53 45565616244212025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00112.7739.599995.3298.721.2836.1115.5199.5297.7590.6971.68 45566621717732025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00125.8339.7698.8996.7198.611.3940.0815.3498.8497.5594.5683.44 45567625678002025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00122.7339.7798.9995.2198.511.4939.1215.4598.8397.5894.5582.06 45568626412262025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00123.1239.998.996.7198.451.5539.1315.5199.5298.0692.9980.45 45569632809962025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00118.9640.3898.7796.4198.671.3337.6814.3899.5698.292.9480.24 45570634525782025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.4739.2798.9795.2598.631.3738.716.7898.8397.3792.776.45 45571636449712025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00132.0639.9898.8496.4198.611.3942.1915.8799.5598.4494.7185.16 45572646989922025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00132.4939.339995.498.651.3542.2417.4798.8897.5794.2883 45573649863982024-12-03T00:00:002024-12-12T00:00:002025-01-26T00:00:00121.139.8599.0495.2598.491.5138.5815.6299.5398.293.0379.07 45574651829792025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.7139.7498.8196.3798.941.0640.115.5798.8797.6894.6983.39 45575660257162025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00145.6539.7498.996.7898.521.4846.4217.1198.8697.7595.6990.24 45576670208242024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00110.6339.9498.6495.9398.431.5734.9414.3499.4997.9691.2271.27 45577671462222024-12-03T00:00:002024-12-13T00:00:002025-01-26T00:00:00128.5140.0298.595.3198.741.2641.1516.0599.5798.2493.8783.32 45578680245952025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.1939.8199.0895.7198.531.4737.6915.8999.4897.9292.0776.03 45579681000442025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.4139.7198.9896.8898.161.8439.3515.5598.8397.5494.3281.71 45580697028402025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.4840.0899.0795.6298.721.2837.8215.0499.598.192.7779.12 45581704074852024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00113.5339.9998.7496.2398.681.3236.0814.3698.8597.6494.0975.96 45582704720982025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.7540.0198.9196.7598.651.3537.0614.5498.8497.3793.7479.54 45583709308682025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00122.8539.9998.8796.5198.961.0439.4114.898.8497.7195.0584.22 45584719868312025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:0012639.939997.0698.751.2540.2715.5398.897.5694.8684.98 45585720734212025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00130.339.5599.0395.4598.641.3641.517.399.5498.0593.1981.02 45586732472592025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00114.8139.7898.8396.4398.271.7336.514.8799.5697.9991.6574.45 45587738488652025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00115.739.8999.0695.3898.921.0837.0814.6598.8397.4993.9778.63 45588742094052025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.2140.0298.7896.4498.621.3837.2315.0299.4897.9792.2777.37 45589753055992025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00123.0739.9299.0795.6898.681.3239.0715.599.5498.0892.9180.11 45590766677702025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.8539.8899.0895.6998.581.4237.4715.4699.4897.9592.276.82 45591768812292025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00130.5639.8399.0795.5598.541.4641.5216.3199.5598.3594.1983.49 45592774368822025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00115.7240.1898.8896.6399.010.9937.0514.0798.8697.6394.6380.91 45593786411982025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.4539.819997.0798.771.2337.3914.8598.7897.4493.9778.71 45594787579042025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.5339.8498.7896.4298.591.4137.4215.4699.5297.9992.0876.7 45595794187762025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00129.3440.0298.9396.7398.681.3241.3816.199.5598.39483.93 45596828785752025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00121.8940.1298.9396.8298.571.4338.4415.399.5198.2393.2280.35 45597832252032025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00115.1439.5298.9895.2798.621.3836.7515.9899.4997.7390.8472.92 45598835404162025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00122.2340.0598.8596.5698.671.3338.8215.0499.5698.3793.6181.16 45599841017102025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.440.0398.9696.8998.521.4836.9814.5799.4997.4991.7177.66 45600845299992025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.739.7898.9296.8398.641.3638.315.6599.5397.9992.3377.83 45601853943252025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.739.8598.9696.9698.871.1338.7114.7198.8497.5194.3582.31 45602856530712025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00120.4439.9698.8296.4598.691.3138.3214.3698.8397.6694.982.82 45603857097022025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00115.9740.0398.9896.9498.91.136.8214.2498.8397.5794.2878.91 45604867432502024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00120.9939.6698.8296.4898.91.138.7715.5698.8197.5594.1880.16 45605867789992025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00110.6739.6398.6896.1298.761.2435.514.8598.8597.4492.5571.82 45606870901032025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00119.3640.0998.7696.3798.921.0837.9114.698.8397.6194.6981.94 45607879183522024-10-23T00:00:002024-11-04T00:00:002025-01-26T00:00:00124.2441.899.0595.9698.951.0539.0815.6798.8297.3392.9377.37 45608880069942025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.5539.6998.8496.4698.881.1237.5515.2398.8297.4293.4978.02 45609881028432024-10-15T00:00:002024-10-25T00:00:002025-01-26T00:00:00140.7339.5399.0897.1598.341.6644.4918.8199.5898.3994.4183.52 45610882637442024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00129.2439.8198.9196.6598.681.3241.1315.7998.8697.7795.385.56 45611886865852025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00118.8939.7899.0295.4998.51.537.7115.5399.597.9392.1677.11 45612889345772025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00124.1939.5498.9895.2998.641.3639.6816.7499.598.0392.778.39 45613894365062025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00121.5439.998.9196.7498.661.3438.6514.9398.8397.6194.782.13 45614899220692025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.3139.9398.8994.9898.641.3637.0314.9399.4997.9592.1476.96 45615903000992025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00114.0439.9898.7996.2798.871.1336.6414.2798.8397.4793.9378.09 45616908300162025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00123.6939.9399.0497.298.981.0239.5215.198.8697.6194.7583.86 45617910894872025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00120.1139.6798.9795.298.531.4738.3515.8199.5498.0892.577.28 45618911597312024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00124.8339.8798.9196.6398.451.5539.7315.4398.8597.795.0183.79 45619913636502025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00110.2239.8199.0495.5298.571.4334.9314.4999.5497.8590.7370.22 45620914296362025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.8440.0698.9296.8398.681.3237.214.6999.598.0192.3778.14 45621918395452024-08-13T00:00:002024-08-28T00:00:002025-01-26T00:00:00145.3741.4198.7694.7898.961.0445.9216.2298.8798.0196.4691.09 45622922419642025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00121.6540.0798.8896.5598.881.1239.0214.5798.8797.795.0684.09 45623933803412025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00123.8739.8998.8796.6698.661.3439.4114.9598.8397.4994.4283.78 45624938320012025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00122.4740.1398.7196.2498.831.1738.814.5598.8497.6294.8384.13 45625938333682025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00117.139.498.4995.5598.461.5437.3516.1699.4797.790.7773.46 45626947644242025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00116.3839.769995.2998.631.3737.1815.1499.5398.0592.0775.7 45627966511682025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00119.3339.89996.9498.431.5737.7815.1998.8497.4994.0178.86 45628972301522024-12-24T00:00:002025-01-08T00:00:002025-01-26T00:00:00123.1939.9598.7596.2798.681.3239.2315.1698.8497.6494.8983.21 45629976213242025-01-02T00:00:002025-01-08T00:00:002025-01-26T00:00:00120.7439.9198.7296.1698.791.2138.4714.6298.8497.6694.7881.96 45630978634672025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.839.6698.9995.298.671.3338.8415.8799.5398.1992.8778.37 45631990313472025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00127.1839.8898.9496.9198.671.3340.5315.899.5698.2193.6682.36 45632994221452025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00114.3839.898.7596.3998.821.1836.5114.7398.8197.3593.4476.77 45633999049112025-01-02T00:00:002025-01-13T00:00:002025-01-26T00:00:00121.5439.7598.9594.8299.040.9639.1915.1398.8397.6494.5982.3 45634002993572025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.9839.9698.8396.4798.81.239.2314.9498.897.4694.4183.32 45635004044772025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.5940.0498.8696.5498.861.1439.7615.6499.5197.6293.0281.97 45636005240902025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.2339.9599.1697.1298.841.1640.6215.5198.8397.6294.9785.3 45637010608602025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.139.9899.0196.6898.851.1540.5615.2798.8597.795.1785.98 45638012480022025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00112.2939.8298.9996.6498.631.3735.7814.7799.5598.0391.4973.02 45639021956452025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.2739.9599.1295.7198.961.0437.6715.1298.8297.4494.1379.93 45640023411942025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00110.8540.0698.8296.698.781.2235.414.4899.5497.8691.1773.33 45641031923642025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.5139.6499.1697.1198.771.2339.4415.8598.8497.5194.1281.24 45642035713512025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00120.3340.0798.8696.3298.681.3238.3414.8799.5198.3293.4180.37 45643039363392025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.4540.0798.896.5598.831.1737.2714.498.8397.3893.8880.43 45644042483112025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00115.1239.6798.8394.5598.841.1636.9714.9898.7997.2492.9976.56 45645046203952025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.4839.699.1295.7198.651.3537.9615.7598.7997.3993.5177.53 45646048081312025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00120.5940.1799.1597.1898.581.4238.4415.0299.5398.2793.3980.7 45647061274682025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.8940.0599.0496.8798.461.5436.8414.5598.8197.5194.278.95 45648070311022025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.439.9899.2197.3298.581.4239.2915.9299.5598.1993.2580.56 45649079886292025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00120.9439.949996.6698.691.3138.8114.8198.8497.6694.882.99 45650088002452025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.0839.7398.7896.0698.81.236.9515.0798.8797.6994.0876.84 45651090087842025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00123.4339.8599.0896.9698.711.2939.1815.3298.8497.7494.9781.95 45652090771952025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.7139.5699.0595.3598.671.3339.2916.5799.5197.9592.3177.66 45653091726792025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:0011739.9198.9695.1398.691.3137.4615.1699.5197.991.9177.16 45654093169392025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00131.1440.1599.1197.0498.851.1541.9315.1298.8697.8295.6888.74 45655093669252025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.4339.9698.9796.5798.791.2139.9515.3998.8397.6695.0384.84 45656094966582025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.8240.0598.7796.2998.851.1537.5214.4798.8497.5294.3480.85 45657100583382025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.0339.8998.5595.8498.761.2438.7815.6699.519892.7479.52 45658108546392025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.984098.7396.3598.921.0839.3914.8598.8397.5294.5484 45659109378782025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00116.9640.0899.0696.8698.81.237.4614.4398.8497.6594.6980.61 45660114565742025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00124.339.5998.9996.7198.811.1939.6316.1898.8597.6394.4180.81 45661118189072025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00130.739.8398.9296.4398.551.4541.7416.5399.5598.3494.1583.38 45662121873212025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.0940.199.0495.2899.060.9438.8615.1998.7897.4194.383.28 45663133743652025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00129.6840.1499.0196.7198.861.1441.7615.1698.8497.7695.5688.22 45664135234552025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00114.7139.9298.7196.2998.941.0636.814.5498.8297.493.7377.91 45665135882292025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00121.5339.7998.9996.7398.841.1638.8315.4498.8197.5994.4981.19 45666138967092025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.9639.9899.1495.7398.791.2140.8615.5498.7897.4894.7685.78 45667140696682025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00118.6440.0299.0496.8198.961.0438.1414.6598.8797.7394.8881.64 45668147500682025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00123.7139.8398.9996.6998.761.2439.5915.6498.8697.5894.5982.86 45669147624002025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00128.1939.9799.197.0198.851.1541.0115.3898.8497.7495.4186.4 45670150188632025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.139.8498.8994.6798.761.2437.2615.5499.5297.9491.9176.15 45671152396582025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.139.6699.1295.6798.811.1939.5116.0898.897.3493.7981.13 45672156170392025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00136.4539.8699.0396.7698.181.8243.2516.2699.5298.4794.9885.86 45673156874712025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00114.6239.5498.9196.4498.841.1636.815.698.897.3892.8174.33 45674158528432025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.339.8199.1195.6498.951.0539.8415.7298.8297.5194.5283.16 45675167314522025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00132.8840.0599.1495.7798.751.2542.4215.9998.8597.6695.2387.63 45676168801622025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00111.740.4198.7896.4898.981.0235.8113.7698.8297.393.5277.66 45677175073482025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.3239.8899.0996.9798.731.2740.4115.5998.8397.5494.6684.32 45678175448312025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.0939.8898.9496.5598.661.3436.714.7398.8897.5893.9676.98 45679181083722025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.3340.0699.1395.7298.921.0838.2815.1999.598.0792.8279.49 45680186625472025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00138.3240.1999.1697.1498.761.2444.1316.399.5598.3394.9386.74 45681210185812025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.2840.0598.9396.7698.661.3440.0415.5699.5298.2593.7782.65 45682214941012025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.9640.2899.0596.8498.761.2439.3215.4999.5398.1693.3982.17 45683217705152025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00118.7340.199.1297.0598.781.2237.8614.4198.8297.6294.7881.41 45684220319832025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.6639.998.994.9598.831.1738.5315.1998.8197.3994.1581.66 45685229298082025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00114.2939.9599.0696.8898.651.3536.1814.699.5197.9591.7174.45 45686233625902025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00129.4440.1499.0796.998.611.3941.2915.2398.8297.7795.6587.81 45687240866022025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00124.139.919996.6698.811.1939.8515.3798.8397.7395.1484.22 45688244228152025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.3439.9198.7896.4798.591.4139.2715.0998.8197.4494.3183.22 45689249102502025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.3640.0799.0496.8598.71.339.315.3299.5398.1293.2781.38 45690251250232025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.54098.9696.5498.821.1837.614.7599.5298.1792.8178.35 45691254498752025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00128.1740.0198.9796.5598.971.0341.215.5699.5198.3994.3883.97 45692263790552025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.6640.049996.6798.631.3740.8215.6199.5198.3394.1383.59 45693268471002025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.5539.7399.195.6198.91.137.3715.3398.8197.2693.1776.89 45694268565022025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.9940.3198.896.5698.881.1238.6314.5198.8897.5594.5583.9 45695270511662025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00129.7540.0399.196.9898.51.541.181699.5398.4594.4683.98 45696271416692025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.6839.8699.0995.5499.010.9940.3415.5798.8497.6294.7884.5 45697273784912025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00130.2639.9899.1397.0398.831.1741.6815.3998.8297.5995.0487.11 45698275173052025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.6939.9898.9296.4498.491.5138.0315.4499.5198.0692.6578.86 45699277320742025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00131.9740.0399.1895.9898.541.4642.0416.4199.5298.1794.1284.5 45700277394412025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00128.5939.8599.195.5798.951.0541.215.9398.8297.69585.73 45701291433412025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.1340.059996.7198.381.6239.4715.4599.4898.1593.4481.72 45702296859072025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.3639.9899.0296.7698.621.3839.0515.4199.5398.1493.1980.46 45703301136182025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.0939.9498.7296.398.471.5340.3615.2898.8797.694.7785.47 45704308883452025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.0739.5899.196.9498.761.2439.4915.7498.8397.5594.1481.08 45705310775572025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00130.5140.0699.0296.7498.621.3841.615.5398.8697.7695.5487.67 45706319643752025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.6439.9499.0995.5398.741.2639.6515.5499.5698.2293.481.35 45707319714642025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.0139.8799.0995.5598.851.1539.3915.498.8497.5394.5182.78 45708320498352025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00113.540.1498.7196.2898.731.2736.214.3899.5497.8991.5575.84 45709322084262025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.0840.1699.0196.7398.661.3440.0615.699.5198.293.6382.64 45710332306952025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.9239.8798.9596.5498.681.3239.7715.2798.8597.5794.5783.71 45711334203312025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00120.3639.9499.1297.0798.731.2738.4114.8698.8597.6894.8581.68 45712334811562025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00113.0540.2798.6396.0598.871.1336.1213.8898.8497.3693.7477.76 45713337455652025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.340.0399.1996.0198.871.1337.2514.7498.7897.2493.779.58 45714338758082025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:0012740.1298.8796.3898.711.2940.6615.3299.5798.4294.3283.95 45715345015522025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.8839.9799.1395.7198.731.2738.0415.2999.4797.9292.4178.65 45716346631472025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00137.5540.0998.9996.6398.731.2743.9516.2299.5798.4295.0286.59 45717348164932025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00128.6739.7899.1495.8298.491.5140.9216.5698.8297.4894.5584.33 45718349765852025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.6339.9399.0995.5498.951.0539.1115.6799.598.193.0480.2 45719352462712025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.2139.8899.1495.7698.781.2240.6815.5998.8697.6595.0585.51 45720353429292025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00126.1839.969996.6598.711.2940.3114.9498.8897.895.3985.53 45721353751292025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00121.5839.9898.9696.698.821.1838.9614.8998.8297.594.5382.89 45722359098972025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.5140.0898.6596.1198.731.2737.9315.3799.5198.0792.6378.98 45723364297012025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00122.4339.949996.6598.781.2239.3314.9198.8197.7395.1883.77 45724366541592025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.7140.0599.195.5498.481.5238.2415.1899.598.0192.7279.82 45725367070422025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00119.339.5398.8996.3598.41.637.9815.899.5498.0992.0575.53 45726373686272025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.6240.0998.8496.6398.941.0638.3614.4898.8297.5494.5482.7 45727375009002025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00111.3840.2398.7996.198.751.2535.5614.2399.5498.0591.7174.68 45728376397022025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.0540.1298.7696.4398.651.3538.0714.7799.5498.0692.7379.71 45729377725992025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.3839.9798.8196.3898.631.3740.1615.5299.5798.1993.3182.1 45730379472602025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.4740.0198.6696.1398.641.3639.1714.7298.8297.5294.6183.86 45731380111912025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.0740.1598.8196.5998.641.3637.0414.5599.5498.0192.2378.11 45732387918882025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.0339.9798.8596.6698.671.3337.6814.6298.8597.4594.180.93 45733395103712025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.7140.0698.7196.2798.621.3838.9715.2699.5198.0492.8580.69 45734400622342025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00134.0140.0399.1295.6798.721.2843.0516.0298.8397.6795.4588.73 45735410999852025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.0740.1698.996.898.921.0838.4314.8898.8397.4894.4482.99 45736413243032025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.9139.9799.1695.8998.41.638.3115.4999.5197.9792.6579.35 45737414306552025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00115.4740.1199.0696.8998.861.1437.0214.1398.8497.4894.2180.22 45738420297442025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.539.5298.9896.5598.381.6239.4215.9198.8297.4493.8281.05 45739429709992025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00123.4940.0198.8296.2198.641.3639.5814.9299.4698.1793.5982.12 45740444003752025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.7539.599996.6498.671.3337.1115.1598.8497.5493.4876.1 45741448196452025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.7140.0299.1997.2598.221.7840.2516.0299.5298.2293.6682.19 45742452309612025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00129.139.9199.0995.5598.721.2841.3916.0799.4998.2294.0183.66 45743473723782025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00132.7840.0299.1795.9198.731.2742.4116.499.4998.1994.2984.91 45744479407592025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.6940.1498.8296.4498.781.2239.5115.4899.598.1593.3682.07 45745487267202025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00129.7639.9699.0596.8398.671.3341.3715.5898.897.6495.286.8 45746489270552025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00113.8940.1599.1495.7598.781.2236.5114.8299.5197.8891.8676.58 45747492179152025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00117.9139.9198.8796.3998.91.137.5414.6398.8897.794.5779.58 45748495725732025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.2939.8499.0695.4298.711.2939.3415.8599.5498.0492.980.28 45749499089602025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.8439.9998.6696.1498.871.1337.8115.0399.5298.0192.4278.34 45750509435992025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.3739.999.1395.798.91.139.0915.0498.8397.5494.5183.09 45751509880152025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.8340.2598.9896.6298.981.0240.3614.9198.8297.6995.2786.61 45752511280482025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.374099.1495.898.751.2537.514.6298.8397.594.2780.09 45753515348882025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.4340.0299.1495.7598.71.339.6315.8599.598.0993.2381.6 45754516205912025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00111.539.4598.7795.9998.981.0235.7715.5198.8297.2691.5870.12 45755516398732025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.1840.1798.7796.4698.811.1939.0615.499.5198.1393.1981.18 45756517092142025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.1939.7698.9596.598.741.2639.0615.1598.8597.794.7582.25 45757521440882025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.8740.2198.8596.6798.781.2238.3515.1199.5298.0292.8280.48 45758526567492025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00117.3539.7699.0796.8898.581.4237.4315.2999.5298.292.5276.41 45759528417992025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.139.9599.1195.698.631.3740.6316.0999.5198.1793.6382.61 45760532035702025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.9840.0998.9796.6198.691.3138.4314.5498.8397.5694.6382.93 45761532459922025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00119.4940.149996.7498.861.1438.3615.0699.5298.2193.2280.33 45762533308742025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00117.5739.8898.9696.6198.781.2237.4814.9898.8297.5494.1778.79 45763533508082025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.9339.8199.0595.3498.711.2940.1115.8899.4998.1493.2781.29 45764533587182025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.7640.0699.1195.6498.841.1640.3715.8899.5598.1593.5582.66 45765535723542025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.964098.8396.4498.841.1639.3215.2999.5198.1593.2481.13 45766537137432025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00120.439.6699.0596.898.441.5638.2916.0499.5398.1592.5176.76 45767538977042025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.0640.1798.8696.7298.861.1438.3315.1799.529892.7480.25 45768539883892025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.4239.9798.6996.2598.721.2839.1815.6299.5298.0693.0880.67 45769541913012025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00127.7940.0299.0296.7398.711.2940.8615.3198.8797.8295.5586.76 45770559704032025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.7739.7199.0496.8198.671.3338.5415.3898.7797.3993.9380.31 45771562604702025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.5339.698.9196.3298.921.0838.9715.8598.8697.4693.7280.1 45772564689152025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00131.5540.499.1897.298.691.3142.115.6599.5398.2894.3985.51 45773565720042025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.94098.8196.498.731.2738.5315.3499.5198.0792.8379.75 45774571037142025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00121.539.7998.8796.3798.771.2338.7915.2798.8597.6994.6881.4 45775584949702025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.3640.1399.1495.7298.641.3639.6715.799.4998.0793.3582.17 45776594781302025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00135.6440.0199.1295.6698.781.2243.516.1798.8497.6495.3688.94 45777607158192025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00114.9439.6398.8296.0498.841.1636.915.3598.897.2992.8175.67 45778615293402025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.1239.9299.0995.5398.791.2139.8315.0898.8597.694.7984.33 45779617961742025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.2739.9998.6696.1598.731.2737.0914.6198.7997.4293.9979.33 45780620564122025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.4439.8199.0595.3999.080.9239.2915.2198.8497.4294.182.08 45781627773912025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.254098.6996.2298.741.2639.7315.1998.8497.694.7884.43 45782637096172025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.8939.8299.1395.7498.881.1241.0415.9598.8397.5794.8285.4 45783645341682025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.6140.1198.9396.7798.651.3539.7715.5999.5398.293.4882.22 45784646795332025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.1240.0898.8396.4598.541.4640.0215.7899.5298.1893.5582.27 45785656250412025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00113.2940.0598.8796.7498.771.2336.214.2998.7797.2893.5477.43 45786662411062025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.0540.0398.7596.4398.531.4737.5415.4299.529892.3278.22 45787662623712025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.8839.7999.0396.8298.681.3239.6615.6198.8297.4994.3382.55 45788663233752025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00114.2539.6399.0196.6798.511.4936.4415.0998.8597.3492.9174.81 45789672287152025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00124.7240.0399.0796.9198.521.4839.815.0498.897.6895.2185.28 45790673571382025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.9439.229995.1598.441.5638.6617.4399.5297.7991.0373.89 45791673734562025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00116.2740.2198.9496.5998.911.0937.2513.6798.8697.6994.8881.31 45792674496952025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00119.639.9798.8496.2698.851.1538.3414.8898.8297.6494.8282.04 45793679546212025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00126.6239.9799.0996.9598.581.4240.4515.498.8497.7895.4185.92 45794681013182025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00111.8639.9598.9996.6398.961.0435.8814.4999.5498.191.8174.12 45795683413502025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00111.8539.9899.0396.7798.761.2435.614.1698.7897.4893.875.25 45796690230072025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00136.8339.8898.9696.5298.871.1344.0716.2798.8597.8295.7389.2 45797696819742025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.7240.1498.7196.0698.651.3538.0215.3199.5398.0392.5978.88 45798696934162025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.7739.8299.0396.7598.751.2537.6714.8598.8397.4293.7379.24 45799698742752025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00120.4640.298.996.4998.621.3838.414.0898.8497.7495.2183.78 45800703679242025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.9839.799.0196.6898.571.4337.1815.3299.5298.0691.9475.07 45801705445872025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00126.140.0799.0796.8898.511.4940.2715.8499.5898.4393.9783.16 45802708732082025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00115.1739.5299.196.9198.781.2236.8115.2198.8297.2892.5475.17 45803714329462025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.8640.2898.8996.6498.621.3837.9115.0799.5298.1492.8880 45804714960232025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.8340.0299.0695.498.811.1938.8714.8998.897.3594.1182.97 45805719234452025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.6939.7998.7896.4898.641.3637.8515.3999.539892.3377.7 45806726565062025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.6940.3198.7796.4698.871.1337.9114.5199.5598.192.8480.28 45807728529562025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00128.0340.0599.0696.8798.681.3240.8615.5598.8497.7795.5686.41 45808732340262025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.6140.0499.195.6398.761.2439.815.298.8497.5394.784.7 45809734258212025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00111.7439.8699.0396.7898.721.2835.5514.799.5597.8791.0872.37 45810734737382025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00115.7440.1198.6796.1698.751.2536.914.398.897.3493.7579.39 45811753017962025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.1839.7598.7496.3698.741.2639.3315.9399.5798.1492.9479.9 45812755751512025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.9839.9698.9796.5998.91.139.7215.0898.8797.694.7284.35 45813756472712025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00117.1739.6399.0796.8898.731.2737.5915.3298.8297.5493.7477.13 45814757134482025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.0239.899.0196.6998.751.2539.9615.3498.8697.7495.0384.06 45815759225902025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.6240.1698.8696.798.91.138.2314.498.8197.4694.3783.03 45816766971942025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.5939.7498.7696.4198.871.1337.7914.9298.7897.493.879.6 45817767367362025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00123.9240.079996.6799139.8414.7398.8397.6595.0385.19 45818771583442025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.2540.0898.6296.0398.791.2137.3414.8498.8497.4594.0180.18 45819774231572025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00129.939.998.8396.2498.871.1341.5415.8298.8497.7795.4886.62 45820781830832025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00114.339.5399.0196.798.751.2536.4616.0799.4797.6290.2870.8 45821785688892025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.1839.9999.0496.8398.951.0538.2115.2499.5498.1492.7879.17 45822787107032025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.5340.0899.1595.8398.951.0538.6314.998.7897.3394.0782.6 45823787712972025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.3540.1998.8196.4298.81.238.0514.1298.897.4594.3182.37 45824789150102025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.1640.0899.196.9998.781.2240.3715.0498.7797.5294.8885.91 45825791923482025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.5739.9899.296.0598.851.1538.0715.1998.8197.3493.9781.02 45826794954262025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00112.4240.0198.6296.0598.711.2935.9314.5999.5497.8991.3874.71 45827796811562025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.8539.9399.0196.7498.721.2837.6514.9699.4897.9992.4278.03 45828799455542025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.4540.0198.8196.5598.931.0737.4114.2298.8397.4694.0680.41 45829801121452025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.9739.9498.6896.1998.851.1537.5715.399.5197.9992.3277.8 45830804587232025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.1140.0898.9396.7698.531.4738.5815.1299.5598.293.1580.55 45831805086632025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.4639.6698.8496.1698.461.5436.6615.0198.8197.5293.4374.92 45832816166462025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00119.5340.0199.0396.8498.731.2738.0415.0398.8297.5694.5381.37 45833828630352025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00119.5339.9398.8396.2398.821.1838.2314.8498.8697.7294.8281.37 45834832506682025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.3739.998.6996.2498.911.0940.3915.3898.8397.5994.8284.85 45835840303062025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.3739.8699.0795.4798.81.237.514.6198.8297.493.8579.23 45836843182892025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.2140.299.0496.8298.721.2840.6415.5299.5298.2794.0383.89 45837844555622025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00138.4440.1699.0896.9498.741.2644.1415.8598.8597.8595.9790.52 45838846173292025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.2839.8999.1395.7698.721.2840.2816.1599.5198.0993.3681.47 45839847130532025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00133.8739.8899.1897.1898.521.4842.5116.5699.5798.3994.5684.75 45840847761412025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.1139.9699.1595.898.861.1440.2215.198.7597.3994.5685.14 45841848805772025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.9840.1698.8596.5398.531.4737.6514.9799.5497.9492.3979.32 45842855230352025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.4639.7999.1897.298.511.4940.4415.7998.8497.694.7784.32 45843862607612025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:0011540.0699.0495.4398.741.2636.7414.9299.5197.991.8876.53 45844867842262025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.2740.1399.1697.1398.71.340.3515.499.5198.1793.7183.18 45845873371812025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00118.2740.1198.8796.3598.721.2837.8114.5699.598.1993.0979.57 45846876693342025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00123.6539.7399.0496.8198.791.2139.5315.8198.8397.6594.7282.48 45847878787322025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00122.2439.7398.996.4198.691.3139.0115.6698.8697.6194.2681 45848879635042025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.1640.1598.7896.4998.821.1837.1914.1198.8197.4694.2380.95 45849890703212025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00119.4540.0899.19798.611.3937.8115.3299.5397.9692.3178.39 45850893881592025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00126.0340.0398.7996.4998.871.1340.3615.1998.897.594.7685.64 45851899507152025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.9740.1398.7896.4798.371.6339.4115.299.5698.2393.4982.17 45852900638392025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.4739.9999.1997.2498.471.5337.2714.3898.8197.4894.1579.71 45853906551532025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00127.7840.2398.8596.3198.581.4240.8815.599.5498.3994.3684.5 45854912406762025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00127.1340.0299.195.6198.811.1940.8116.0299.5398.1593.7383.19 45855922547142025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.6439.7799.1195.6798.661.3439.9115.4998.8397.4894.3783.04 45856927171872025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00115.4340.198.9896.6698.721.2836.8614.7399.5298.1392.5377.31 45857928468842025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.9340.0598.9396.7798.441.5639.115.3399.5398.1993.3481.29 45858931066032025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00136.1739.7799.0996.9398.711.2943.5216.2698.8597.8495.7488.2 45859931208632025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00125.0739.8898.8196.1698.981.0240.2115.4298.8697.895.3784.7 45860932573512025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.0539.5498.9596.598.991.0137.9815.3998.8697.5793.6578.08 45861934423132025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00112.8140.0798.7396.3298.871.1336.214.3398.8397.3793.6777.39 45862939817212025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.6739.4999.0495.3498.71.339.5416.5499.5298.0192.3777.85 45863939988772025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00122.4740.1798.6796.1798.51.538.8715.0299.5298.0692.9681.05 45864945389472025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00117.340.0198.6996.298.771.2337.4215.0199.5498.1292.4977.89 45865949700302025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00120.7639.9699.1697.1398.811.1938.5714.7698.7897.4894.4182.24 45866952465742025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00111.9639.89996.7398.791.2135.7414.6198.8297.4793.3773.99 45867959786342025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.0639.9399.1495.7698.791.2139.5415.7899.5398.1593.2680.89 45868965716982025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.2839.6199.1196.9498.681.3237.2715.4899.5197.9291.5974.82 45869970385552025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.139.9199.1195.6498.791.2138.9515.2398.8597.4594.2382.28 45870973075492025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00122.0340.0599.197.0198.441.5638.7615.3399.5398.2693.4480.81 45871980462392025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00116.9339.9399.1997.2598.641.3637.3414.7998.897.4794.0979.5 45872981032172025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00115.739.9899.0895.598.61.437.0615.0899.4797.8291.7677.09 45873981418562025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00121.6740.0298.9996.6598.81.239.1114.8598.8597.4794.3583.34 45874982730152025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00124.6539.8799.1395.7398.491.5139.7215.9399.5498.1393.2381.02 45875983496862025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00123.2539.8999.195.6198.991.0139.7115.5698.8197.494.2883.22 45876984431322025-01-07T00:00:002025-01-15T00:00:002025-01-29T00:00:00118.9340.0898.6996.2498.651.3537.9314.9299.5497.9892.4979.24 45877986369962025-01-02T00:00:002025-01-15T00:00:002025-01-29T00:00:00125.9240.0299.1795.9598.791.2140.3415.5398.8597.594.6685.06 45878987463132025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00121.8739.799996.7498.861.1438.9815.5398.8497.694.5181.46 45879996880812025-01-02T00:00:002025-01-13T00:00:002025-01-29T00:00:00124.974099.0596.8598.821.1840.0914.8998.8597.7795.3285.51 45880006020972025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00128.8640.0398.9596.9198.761.2441.251699.5298.2393.9783.81 45881009191992025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00124.9740.0798.9896.8798.781.2239.915.1998.7997.4994.6985.1 45882011791192025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.9139.8298.996.7498.851.1539.5715.3898.8597.5394.483.21 45883014539272025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00121.7139.8799.0395.3798.81.238.8515.4699.5198.0492.8980 45884023448892025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.339.9499.0495.4298.751.2539.3715.4699.5398.0693.0880.9 45885031434332025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00132.6139.9899.0896.6598.41.642.1116.2399.5598.4694.7484.99 45886042464552025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.5839.9799.0495.4998.631.3739.3815.0498.7897.494.4183.85 45887044487252025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00121.7840.1598.8896.698.71.337.8614.8298.8497.4294.1681.52 45888062453092025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.339.9398.8496.5998.791.2138.4314.8698.8597.4994.381.95 45889064192202025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:0012640.2798.9296.7799.050.9540.3714.6598.8197.4394.5285.83 45890068656962025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00113.9739.5998.8896.798.881.1236.5714.7498.8297.2592.6675.71 45891074369412025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00136.8239.8298.8596.4798.471.5343.5316.2898.8497.7895.6288.69 45892075767392025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00112.8440.1198.9496.8398.511.4935.8214.1298.897.3193.5376.71 45893083108152025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.9639.8898.9396.898.631.3737.6814.8498.7997.3593.8580.32 45894099993122024-12-24T00:00:002025-01-02T00:00:002025-02-02T00:00:00142.139.498.9196.4698.461.5443.2918.9599.5498.3493.8180.75 45895102821112025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.139.999.0195.3198.651.3538.115.5299.5398.0292.5278.23 45896103229352025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.8239.8398.8296.4798.631.3737.2615.0199.5397.9191.9776.76 45897106141362025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00109.6739.8298.9495.0798.671.3335.0514.6699.597.6490.4471.08 45898114406282025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00127.8440.199.0195.2498.71.340.9615.8999.4998.2594.0783.98 45899125419152025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00118.4640.1298.896.498.631.3737.8215.0599.5798.0992.6279.13 45900143772532025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.8940.2298.8996.6598.861.1439.315.2499.5698.2793.5482.15 45901148136562025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00110.6539.5899.0295.4198.651.3534.9515.1298.779791.4869.51 45902149321202025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.8139.8698.8796.5598.821.1837.8315.0598.8197.4694.0479.97 45903168746632025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00112.9139.8898.9496.8798.651.3536.0414.3298.7997.3593.4976.37 45904184609202025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.7439.9598.9895.1898.631.3739.2415.3499.5398.1293.1280.98 45905185545992025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00126.340.0298.996.6898.871.1340.4315.1698.8397.5494.7585.74 45906203909802025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.0240.0498.8596.5298.71.337.3414.8299.5498.0892.3678.16 45907205419722025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00110.9939.9498.996.7298.531.4735.4914.4799.5197.8691.2973.47 45908209961362025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00125.3940.0599.0595.5398.821.1839.915.7399.4998.0493.3581.9 45909224721132025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.8439.998.9695.1398.681.3237.5115.0299.4797.8792.177.47 45910239277962025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00128.1939.8498.7596.0498.541.4640.7815.7598.8897.7795.2385.1 45911246992712024-12-24T00:00:002025-01-02T00:00:002025-02-02T00:00:00132.4939.4798.6695.8798.451.5540.8417.2299.5498.2793.2879.2 45912248014172025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00133.1240.0698.8896.5898.91.142.7615.6498.8397.6595.3288.55 45913260366082025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.3739.9398.929598.931.0738.7415.7799.5397.9392.5579.28 45914265273382025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00108.8939.6998.994.8598.881.1234.9814.5398.897.1692.1971.75 45915270226542025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.6540.198.9196.6898.741.2638.6515.2899.5498.1893.0680.62 45916287600272025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00114.8940.1198.8796.5898.931.0736.7714.2898.8197.3693.8979.16 45917292719312025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00126.8539.8398.8896.6898.741.2640.6215.8499.5898.1693.5182.22 45918298280452025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.6139.9998.8796.6398.681.3236.9414.5598.8597.3993.6579.1 45919300215592025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.539.9998.9695.1299.010.9939.315.2798.7997.3694.2883.71 45920300386902025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00110.7239.998.8894.6198.761.2435.613.9898.8497.5493.7975.35 45921310266262025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00119.4239.7699.0695.3498.361.6438.1415.3199.4898.0692.5578.17 45922312339752025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00118.9839.998.8896.6598.781.2237.8715.3999.5297.992.0978.15 45923322760892024-12-24T00:00:002025-01-02T00:00:002025-02-02T00:00:00135.0938.898.9196.398.51.541.5119.1198.8597.4992.3777.13 45924325885592025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.0540.0399.0595.3998.831.1736.8314.7699.4997.9892.2377.16 45925329685402025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.2339.6999.1195.5998.791.2137.4915.5199.5698.1192.2275.94 45926335580072025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00129.7439.8298.8296.4898.531.4741.4215.8598.8697.5894.7885.68 45927343097122025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.0139.9498.8596.5599.020.9837.6514.5198.8197.4494.1180.47 45928351794142025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00129.7740.0298.8696.5398.731.2741.3515.9199.5398.2694.184.03 45929352849892025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00136.140.1998.8296.4598.821.1843.4615.6698.8397.8395.9790.24 45930353620832025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.0339.9998.939598.661.3438.7415.2199.5298.0492.9180.31 45931366347622025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.5339.8898.9294.9798.711.2938.3114.9798.8297.3793.9880.97 45932366704772025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00111.839.8998.8696.5198.811.1935.9814.6899.4997.8491.3573.98 45933369908232025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:0011640.0998.8796.5698.741.2637.0314.2598.8197.4694.1679.98 45934375156502025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00118.6639.4798.994.8598.671.3337.9416.1499.5497.891.475.29 45935377127042025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00125.7639.7999.1395.7398.881.1240.3415.8298.8297.5394.6884.32 45936380844442025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00110.9939.6698.9194.7298.831.1735.7114.3198.8297.3792.9174.28 45937396879542025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.1939.6999.0195.3398.751.2537.515.2598.7897.2393.277.75 45938402293082025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.640.0899.0295.498.971.0339.7415.1198.8297.4694.684.7 45939409409802025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.9440.0598.9696.9498.931.0737.114.799.5498.0392.2277.33 45940412738212025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.0539.9498.9995.398.681.3237.0915.1699.4797.7691.7376.71 45941412750892025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00109.6339.8299.0895.4698.81.235.2214.3299.5597.9491.171.73 45942438102062025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00113.7340.0698.996.6598.731.2736.4614.1898.897.4193.8878.66 45943448584942025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00129.5439.8698.9895.2598.781.2241.4816.1498.897.494.5485.74 45944451948672025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00119.0640.0698.9596.9198.751.2538.1614.8399.5398.0892.8880.05 45945460182222025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.0639.9598.9196.898.361.6438.915.4299.5498.0993.0980.76 45946462512132025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.1640.0598.9396.8198.571.4338.2615.0999.5397.9592.4379.64 45947467441262025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.0539.9599.0195.3598.81.236.7915.1599.4897.8591.876.26 45948480154682025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.239.8799.0895.5698.611.3938.915.6499.5198.1493.0879.9 45949482493692025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00143.8440.1498.7596.2598.221.7845.3316.6499.5698.5195.5187.93 45950492464522025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.7539.7998.8394.4298.891.1137.9515.6899.5297.7691.8677.16 45951497341192025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00121.9640.0399.0495.3798.731.2738.9614.6898.8397.6194.8283.84 45952499021612025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00125.0839.8398.8196.1198.591.4139.9515.9399.5498.293.4581.26 45953500489182024-12-17T00:00:002025-01-01T00:00:002025-02-02T00:00:00133.4139.4698.6295.3198.631.3742.3918.299.5198.3193.8281.13 45954505961032025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00119.6940.0399.0695.4698.371.6338.0214.8899.5198.0992.8279.6 45955505966932025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.8640.2599.0695.5998.541.4637.5515.0999.4597.8792.4279.41 45956507381232024-12-17T00:00:002025-01-01T00:00:002025-02-02T00:00:00132.139.6298.3495.398.461.5441.6817.1699.5898.4694.1481.76 45957515385502025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00119.9239.6499.0495.4998.511.4938.0215.8899.4997.891.9176.5 45958516127112025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00114.3239.9999.0197.0898.641.3636.3414.8599.4697.8491.7475.75 45959517302342025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00127.9140.0798.996.6898.651.3540.8315.8999.5698.393.983.66 45960517406402025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00121.0940.0499.0895.6798.881.1238.5414.8798.8297.4294.3282.8 45961517632262025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00121.3440.1999.0995.6198.81.238.915.2899.4998.0993.1781.33 45962518265142025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00113.8239.8999.0895.4298.811.1936.7114.5398.8497.4893.7977.95 45963550976802025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.6640.559996.9698.841.1639.2514.9998.8497.629584.71 45964570745842025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00112.3740.0198.9997.0298.721.2835.914.298.7997.3193.4776.82 45965575666882025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00131.114098.8896.3998.481.5241.8415.5298.7897.5995.2387.61 45966580011462025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.0140.0899.0695.4298.71.336.9114.4198.897.4494.1779.86 45967587080102025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00118.3840.0199.0895.6798.771.2337.7515.2899.5197.9592.4478.49 45968588147372025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00137.0640.2898.7996.3998.831.1743.6216.2799.5498.4795.1587.06 45969592389262025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00114.2539.7598.8596.4998.321.6836.515.0399.5297.9591.6674.78 45970596312472025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.7139.8598.8996.7298.941.0638.7714.998.7997.4594.3182.4 45971603861352025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00127.6440.0698.9496.7598.571.4340.8515.198.8697.6695.186.65 45972604415492025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.4240.0998.9196.6899137.1714.2998.7997.3994.0180.28 45973605417042025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00121.2140.1298.8596.5698.91.139.0714.4998.8897.5594.5884.21 45974615726362025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00126.8140.0598.8496.5398.751.2540.6615.7499.5598.2293.7583.18 45975617070502025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.840.0198.8296.498.911.0937.1115.0199.519892.2277.16 45976626696532025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.3839.8498.8994.6998.841.1637.1614.999.597.9392.0377.04 45977635826862025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00118.439.9299.0695.5798.681.3237.7114.7198.8197.3593.9180.27 45978636811632024-12-17T00:00:002025-01-01T00:00:002025-02-02T00:00:00134.0339.1298.795.9198.441.5642.1619.1298.8997.7493.7278.97 45979638112582025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00124.2940.0999.0795.5598.831.1739.814.7498.8597.6595.0485.69 45980655903102025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00112.4339.7998.9895.2298.621.3835.7515.0399.597.7290.9372.87 45981678552352025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00127.2140.0199.0895.4698.941.0640.8615.1498.8397.7195.2886.8 45982690145832025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.6339.9598.8796.5798.621.3839.415.4899.5798.1993.3181.31 45983696078322025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.8639.8898.9595.1198.731.2737.8515.2899.4797.8292.0877.77 45984698719722025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00132.339.9898.896.3898.911.0942.4315.8298.8697.795.2887.76 45985707410582025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.4639.9199.0595.3298.51.537.2514.9999.5398.0392.1177.18 45986708118382025-01-07T00:00:002025-01-16T00:00:002025-02-02T00:00:00130.3640.0298.6396.0798.571.4341.4316.1799.598.0693.7583.66 45987712659452025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00110.5340.0898.7496.3398.871.1335.4413.5598.8697.3593.4776.07 45988725819682025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.1340.1298.9695.0598.81.239.5915.4699.4998.0793.3382.24 45989728943882025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00114.5940.0799.0695.4798.91.136.8614.1698.7997.4594.1779.3 45990736446612025-01-07T00:00:002025-01-15T00:00:002025-02-02T00:00:00132.9439.9499.1595.7998.841.1642.6316.2298.897.5695.1287.7 45991744041492025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00131.2439.9499.1195.5998.651.3541.8716.2799.5398.3294.3384.44 45992754162932025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.6240.1698.9296.8398.841.1639.2615.2199.598.0893.1981.91 45993760589542025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00119.4839.9299.0695.3598.741.2638.2815.2899.5598.292.9879.36 45994763115432025-01-07T00:00:002025-01-16T00:00:002025-02-02T00:00:00127.7540.1898.6596.198.731.2740.8915.8499.5298.1193.5683.82 45995785302902025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00119.6540.1398.8796.5398.991.0138.6214.4298.8397.5194.5483.41 45996788578922025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00140.239.8598.9595.4598.881.1244.7116.9998.8497.7195.5789.2 45997794824122024-12-24T00:00:002025-01-02T00:00:002025-02-02T00:00:00138.9439.3198.8796.2798.361.6441.918.8799.5498.2793.0778.22 45998798382852025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00114.6939.8298.994.8998.641.3636.7315.0799.597.7391.475.66 45999809858822025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00126.6239.9698.8196.1698.551.4540.315.9599.5498.2693.7382.45 46000814279302025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00118.339.799995.2798.771.2337.6514.9698.8197.3193.6879.32 46001826626582025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.3840.1798.8696.5598.91.137.3914.2298.8397.5694.4381.26 46002829232332025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00131.1639.9998.8696.5398.591.4141.7815.698.8597.6895.2187.36 46003830663932025-01-07T00:00:002025-01-16T00:00:002025-02-02T00:00:00131.239.9398.9995.4598.591.4142.0315.7198.8897.6395.0887.15 46004831042912024-12-17T00:00:002025-01-01T00:00:002025-02-02T00:00:00130.9239.4698.5195.298.521.4841.5318.0599.5198.393.4279.41 46005832670842025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.4839.8998.8996.6198.851.1537.1414.5498.8297.4393.8578.57 46006834681632025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.524098.9594.9998.891.1137.4714.3898.8397.5294.3280.84 46007834743492025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00115.5439.8699.0995.4998.751.2536.9915.1599.5497.9591.7676.15 46008848942822025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.7539.919995.2598.811.1937.2814.8198.8497.4693.9879.29 46009858060162025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00128.8340.0298.9396.7198.661.3441.1716.2399.5298.1993.9283.68 46010883954812025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.2640.0998.8696.5498.981.0239.5415.3399.598.1693.481.85 46011884895792025-01-02T00:00:002025-01-15T00:00:002025-02-02T00:00:00119.0939.599.0495.3398.871.1338.2715.8798.7897.3293.1677.6 46012885183092024-12-17T00:00:002025-01-01T00:00:002025-02-02T00:00:00126.739.5998.3695.3598.661.3440.2316.8799.5498.3293.2479.13 46013885232292024-12-24T00:00:002025-01-02T00:00:002025-02-02T00:00:00131.739.2498.7796.1998.621.3840.1918.1498.997.6493.0976.41 46014886031502025-01-07T00:00:002025-01-15T00:00:002025-02-02T00:00:00121.9439.7299.1195.6498.81.239.1315.4798.8597.5294.2681.56 46015891440212025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00122.2239.7698.9995.2598.751.2538.9915.8899.5297.9392.578.93 46016894817422025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00114.239.6398.9294.9598.811.1936.5414.7498.8297.1992.6375.39 46017900547392025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00125.4639.7998.9296.8198.551.4540.0615.598.8497.5694.6684.23 46018905571912025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00120.5240.1898.8996.6698.671.3338.4215.0299.5898.1592.9880.7 46019905613092025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00113.2339.8598.9696.9398.581.4236.1714.4598.897.3693.4376.55 46020905641312025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00116.4139.8498.9595.1298.971.0337.5114.9598.8197.2293.3478.78 46021920871722025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00133.6339.8898.8694.7298.571.4342.7416.4899.5198.294.2784.71 46022937356732025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00117.4539.8699.1195.5798.751.2537.5214.8298.7697.4694.1979.69 46023939082852025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00123.9639.7899.195.5598.741.2639.8115.9699.5598.2193.3480.7 46024942586272025-01-02T00:00:002025-01-16T00:00:002025-02-02T00:00:00137.339.998.8696.5298.731.2743.9716.0398.8697.8295.889.58 46025966046152025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00127.0140.0298.8396.4398.651.3540.715.5599.5498.3193.9883.23 46026967276572025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00128.9640.198.896.3798.871.1341.1815.1298.8397.6295.1587.13 46027978009912025-01-07T00:00:002025-01-17T00:00:002025-02-02T00:00:00132.0740.0299.0595.4798.621.3841.9916.299.5398.3494.4684.79 46028984881512024-12-17T00:00:002025-01-01T00:00:002025-02-02T00:00:00133.4238.9698.6395.3798.591.4142.1419.4298.8597.7193.2777.97 46029291647652024-12-11T00:00:002024-12-20T00:00:002025-02-04T00:00:00121.1640.0398.7796.3798.771.2338.7815.6199.5298.192.8779.49 46030866561452024-12-11T00:00:002024-12-23T00:00:002025-02-04T00:00:00120.0339.869996.7298.51.538.3315.3198.7997.5394.3480.7 46031008723332025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.0839.9299.0295.2898.631.3738.6615.6299.5398.1392.9279.47 46032009227612025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00108.5739.6898.7596.0198.631.3734.714.9599.5798.0490.3968.14 46033017324212025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.2940.0999.1297.0798.461.5439.1915.499.598.1193.1881.12 46034017516962025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.1139.6698.9796.6298.741.2639.1215.6998.8497.5194.1780.98 46035020380992025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.4140.0698.8896.4398.781.223814.5499.5398.393.2979.75 46036022678942025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00116.1140.3898.9896.9198.821.1837.313.8398.8597.6594.9282.19 46037023262012025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.1939.6398.8594.5698.811.1936.915.799.4997.8691.3774.1 46038023787112025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00108.0239.7698.9596.5898.81.234.714.3798.897.2892.3870.62 46039025202732025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.0340.1198.7896.3698.841.1639.4215.0998.8497.5494.6484.59 46040027912212025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.5940.1899.1695.8198.931.0737.8514.2698.8297.5694.6282.54 46041028859032025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00109.0440.0698.6696.198.61.434.7513.4899.598.1293.6672.99 46042035586622025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00116.2540.3598.996.6798.641.3637.3514.2199.5198.192.7479.79 46043039028012025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00129.3639.8499.1795.9198.841.1641.5116.1398.8197.5694.9185.87 46044042845732025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.8839.9898.9996.9498.961.0439.5215.0498.8597.6594.9484.47 46045047945952025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.6239.8599.1795.8598.81.238.7115.9599.5398.0592.6278.26 46046048865972025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00109.0639.5498.9396.5698.611.3934.7614.6398.897.2491.6968.87 46047061411342025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.9639.9698.8696.5798.61.438.1414.9699.5298.1592.8979.28 46048062060752025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.3739.9799.1295.5998.811.1939.615.2498.8497.5294.6283.95 46049062687292025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00129.2139.6999.0696.8798.451.5541.1316.2498.8397.5894.7284.39 46050066290532025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.0839.8198.8896.2998.541.4637.7914.998.8697.5594.0779.72 46051069504092025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.7840.0898.7796.3598.521.4838.7514.6598.8797.5794.6883.57 46052076316212025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.5239.8998.8996.4798.451.5539.2215.6299.5598.3693.6680.55 46053081452902025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.6140.0398.8896.6298.531.4740.1715.799.5498.3393.9182.79 46054090106942025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.8440.2599.1395.6498.711.2941.5715.1798.8497.7395.4788.41 46055091121042025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.539.8599.0196.7198.811.1940.5515.5798.8497.795.0885.04 46056091152242025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.4840.1798.8696.3998.711.2937.4214.6699.5698.3293.1278.73 46057095972182025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.0540.2799.0397.0699.030.9737.6614.1398.8297.5594.6282.24 46058102130852025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.054099.0696.9198.821.1839.4315.0498.8197.5894.8183.86 46059103955082025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.5439.8698.9795.0199140.8316.1698.8597.6194.7984.74 46060107442652025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.7740.2398.8896.498.891.1139.5514.7899.5698.4194.0883.01 46061107873532025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00129.6240.1898.9196.7398.521.4841.3415.7499.5498.3494.384.82 46062109104392025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.2740.0999.0296.7498.651.3535.9814.799.4897.6891.1574.92 46063109306752025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.3139.4398.8596.2798.691.3138.8316.2199.5497.9991.9776.4 46064109695072025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.2940.0198.9896.7398.61.436.6113.9798.897.3493.6578.86 46065109995602025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00130.9740.1498.8696.5798.861.1442.1115.6298.8597.6495.2188.05 46066113171142025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.440.2598.9995.1898.951.0538.3114.6798.8397.6294.8183.6 46067118722172025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.3940.298.9496.898.611.3937.8114.4699.5198.1993.1480.37 46068119132852025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.9839.999.1195.5998.611.3940.4315.5798.8297.5194.6384.68 46069122954112025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.8640.3198.395.2299.080.9236.4813.7698.8997.7694.8379.72 46070128511982025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.2640.0799.0196.7698.81.239.4914.598.8397.7695.4284.94 46071134094802025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.0539.9998.6996.2298.641.3636.8515.0599.5498.192.2876.5 46072139471382025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00129.1540.1598.8396.4898.741.2641.315.7199.5498.394.2484.5 46073140298692025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00108.4439.8798.894.4798.731.2734.8314.5999.4997.7490.4870.3 46074140913732025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.1240.0898.7696.3398.631.3738.7614.9599.4998.193.1180.92 46075146296252025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.3240.2598.8596.3398.831.1738.814.5698.8497.7495.3484.84 46076150083222025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00120.6739.9998.9896.9298.581.4238.4515.1499.5298.2293.1180.5 46077152710272025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00135.3939.8898.8996.6698.61.443.1415.6198.8897.895.6388.92 46078155696462025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00113.9240.1598.7396.2398.971.0336.7414.398.8497.3493.779.09 46079159062492025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00119.1640.398.7496.2498.931.0738.2514.6298.897.4994.5783.05 46080160448102025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.7139.9898.7794.1898.211.7936.4314.7599.5197.9891.8475.62 46081161102462025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.0239.8298.8996.4398.641.3637.4215.3299.4998.0192.176.53 46082166024622025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.840.0298.8696.5898.781.2238.9214.7598.8597.6494.8483.71 46083167527712025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.4539.9898.8896.3298.61.436.1314.7799.5197.9291.6374.83 46084169461292025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00126.5740.1498.8696.5598.61.440.3415.2999.5498.1893.7283.32 46085172621082025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00111.3240.2598.7496.2398.741.2635.6913.8298.8197.4794.0577.16 46086175998782025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.5740.2698.6696.1498.441.5636.8814.2999.5498.192.4778.18 46087186260682025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.9239.7999.0196.7198.891.1139.4215.5298.8197.5694.5282.53 46088187838222025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.1240.1798.8896.3998.961.0439.3713.8398.8597.7695.4185.44 46089188883472025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.7940.1699.1295.698.71.338.4815.2199.5698.1493.0480.43 46090204686642025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.4239.9698.9695.0298.691.3139.6615.8499.5398.1893.381.29 46091206410492025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00112.5540.498.9596.5999.070.9336.2213.8599.5398.1892.5277.38 46092206455912025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.9940.1199.0296.7798.961.0437.2414.7998.8497.5594.2979.41 46093213278422025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.6639.8598.9896.5998.351.6539.3815.2198.8397.6394.6882.87 46094215941232025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.2740.198.8496.3298.571.4339.2215.2499.5498.3993.8381.83 46095223627392025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.7139.9399.0496.8298.641.3639.7815.7799.5198.1393.2881 46096224308652025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.8539.7398.8296.1698.341.6637.1415.1799.5498.2492.5675.67 46097224789832025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.3239.8799.1295.5798.731.2738.3315.3399.5298.192.6978.72 46098225387352025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.5240.2798.6296.0198.941.0636.8513.9598.8497.4894.280.38 46099228412562025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00109.9739.6798.8996.2998.61.435.3414.698.8597.4192.7472.45 46100229513242025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.6440.399.0395.3498.891.1140.3414.6398.8497.7195.3787.33 46101230119902025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00115.5440.3798.8196.2199.010.9937.1413.9599.5798.2592.978.95 46102230540212025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.440.2299.0195.2198.951.0536.9213.8798.8197.6194.6580.66 46103236303632025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00119.2439.8498.8996.4998.71.338.0914.9698.8697.7194.7780.48 46104239473352025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.8840.0698.7596.3198.721.2836.7614.2898.7997.3693.8279.12 46105240298382025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.6539.9398.6596.0998.681.3236.6814.2398.8497.5193.9778.11 46106255248312025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.8840.2399.0897.2198.711.2939.4215.2799.5498.2293.5782.59 46107256632412025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.3540.2698.9896.7498.81.238.9314.0298.8497.7795.3685.45 46108258503482025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.639.7899.1495.7398.851.1537.8815.2298.8597.5194.0179.51 46109266120542025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.1239.1998.9796.8798.071.9335.8615.3398.8497.2691.0369.27 46110274532422025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.7239.9298.9496.598.881.1238.2214.9298.8197.5194.2580.98 46111282317022025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00126.4439.998.9796.8698.941.0640.6115.498.8497.6394.9685.56 46112284217182025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.4340.0698.9795.0298.781.2240.4115.9499.5298.2893.7783.07 46113288184262025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.9239.7998.8496.4898.661.3439.115.7899.5698.2993.2679.84 46114289735222025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00133.7240.2898.9996.7298.951.0542.915.299.5798.5395.2787.05 46115290537752025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.9740.1298.8696.5598.521.4837.914.7299.598.0992.9379.98 46116297941642025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.2440.2699.2496.2398.781.2237.0913.9798.897.5394.5181.2 46117301725392025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00119.5740.0998.896.4598.891.1138.3714.5598.8197.594.582.76 46118306127722025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00110.3339.8598.8196.298.911.0935.4714.8699.5298.0691.4371.8 46119306694352025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.3840.3398.6696.198.511.4936.7614.4599.5597.9692.0277.83 46120313576242025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.7740.0998.7796.2998.641.3640.0714.9298.8497.694.9185.65 46121318264782025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.3540.1998.3595.3998.941.0637.8814.9499.5598.293.1780.1 46122318293752025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00120.3739.7599.2196.198.681.3238.3315.2898.8697.5794.2279.76 46123322649302025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00104.4839.5698.9696.5998.81.233.4814.2998.8297.1590.8965.27 46124323909622025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.0239.9299.0496.8298.61.437.7114.998.897.4994.1879.8 46125325285422025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00132.8439.9598.9896.6798.811.1942.4615.898.8597.7195.3587.95 46126333688122025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.3139.7799.0495.2398.381.6240.5416.0399.5598.2393.6882.21 46127337271172025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00112.7340.398.896.4298.991.0136.3813.9798.8297.4394.0179.23 46128339854462025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00126.6440.1898.9596.6398.71.340.5315.799.5397.8293.9984.03 46129350641912025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.0240.1399.2296.0698.911.0940.5715.1998.8397.6495.1686.59 46130350675822025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00116.6339.7999.1695.8698.731.2737.3615.2499.5398.0292.1175.93 46131354974042025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.8139.7499.1595.7998.851.1536.3615.1199.4897.8791.573.76 46132356974582025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.7739.998.8496.4998.441.5638.715.6199.5598.2693.2379.59 46133368827102025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00109.640.3398.8896.6398.851.1535.1813.3798.897.3893.7276.27 46134374204742025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.4539.7298.9895.0598.871.1339.415.6598.8497.6994.7682.04 46135378893332025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.6440.4398.9896.9198.61.437.7214.4999.5698.2693.1680.78 46136379845992025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.7439.949996.7498.751.2537.7314.898.7997.4694.1380.4 46137385236832025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00130.5439.8199.0296.7298.521.4841.7116.4899.5198.2393.9783.14 46138393906602025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00128.9840.198.8496.5198.921.0841.4915.3498.8497.5895.0587.29 46139398896222025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00115.6440.0298.7696.3198.791.2137.2114.2598.8497.594.1880.09 46140400472112025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.3840.1599.1397.0999.10.936.314.0298.8697.3993.6678.32 46141411133652025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.6239.7999.0396.7798.711.2940.1915.698.8197.5894.7183.59 46142415122672025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00111.7840.0498.3495.3398.881.1235.8513.8898.8697.794.3276.13 46143418799992025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.539.8398.9596.6298.571.4335.9515.299.597.8191.1373.46 46144420429542025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.3140.2298.9496.5898.991.0139.7114.6998.8597.7595.3185.98 46145422032492025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.7339.9299.295.9898.831.1740.7715.7198.8197.6495.185.53 46146422795472025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.944098.9496.6498.591.4137.0414.8299.5998.2992.7276.99 46147423472602025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00125.1739.8598.8696.5298.551.4540.1915.799.5398.3593.8882.21 46148427515892025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.3939.9998.7996.3798.661.3439.5614.9898.8597.6594.9584.57 46149429981642025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00111.0240.1698.4595.6599.020.9835.614.0899.5598.2792.2974.38 46150452293522025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.2340.1298.9896.7398.531.4739.5915.5299.5498.3893.9782.51 46151455414722025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00111.9539.9398.8594.6398.821.183614.3298.8197.4793.7176.06 46152456709912025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.2540.2898.9296.4898.841.1639.0214.3699.5398.3593.8482.62 46153459340842025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.5940.0799.0297.0498.761.2439.415.4999.5498.1893.3481.79 46154473306652025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.2740.39996.7898.771.2338.3414.699.5698.3693.6481.25 46155475789742025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.5440.0798.896.4598.871.1340.1615.0598.8697.694.9485.64 46156479204972025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.6340.1198.8696.5698.691.3138.1914.9599.5498.1993.0779.99 46157480034332025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.8339.9599.0195.2398.711.2937.7115.2298.8497.5594.2179.78 46158481678822025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.7640.2499.0196.7798.881.1238.6514.4799.5698.3993.7881.64 46159489862652025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00119.8540.198.7996.1798.741.2638.5714.4498.8597.7695.2483.61 46160499070012025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.7140.0598.996.6998.811.1937.8914.3498.8397.594.3681.82 46161499547622025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.9139.7399.29698.831.1737.2114.9198.7897.493.5577.2 46162503112842025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00112.1640.0698.8396.4798.871.1336.2813.8298.8197.594.0778.26 46163504959362025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.2539.839996.7698.881.1237.514.8898.8397.4893.9478.79 46164505187542025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.640.2798.9696.6399.190.8138.0213.6798.897.5894.7582.76 46165505368792025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00110.2439.8198.8996.4398.521.4835.2214.8299.5197.7990.6771.08 46166505750322025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.5240.1198.9296.7398.841.1637.1614.0698.8297.5694.5180.81 46167508131812025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.5840.0998.8196.498.561.4438.0514.4798.8697.6394.6882.03 46168508882562025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.3739.9699.2196.0398.671.3339.9915.598.8497.694.8884.47 46169510028742025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00127.5139.8698.8996.6498.71.341.116.1699.5398.2893.8882.82 46170510083192025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.0340.4798.8896.6498.661.3436.3614.0199.5298.0592.2277.81 46171517085472025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.1640.498.8696.5698.991.0138.1514.7699.5198.1993.1781.05 46172522416922025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00125.1240.169996.9898.971.0340.3915.0398.8397.6295.0786.55 46173524588772025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00119.4440.1798.9196.5398.571.4338.0414.899.5398.3393.3880.16 46174524892292025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.7340.498.8896.4199.040.9637.0613.6598.8397.6694.9181.54 46175525611532025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.4739.8698.6695.9398.871.1337.6714.9798.8597.3593.5479.54 46176527347392025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.2239.9799.0496.8298.841.1641.1415.5798.8197.6295.1286.19 46177529117682025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00126.2540.0498.8796.5998.91.140.6815.5398.8397.694.9785.91 46178529614412025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.4239.9698.695.9598.651.3537.9214.5398.8397.4494.181.11 46179541604472025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.2240.1398.9996.7798.541.4636.4614.1998.8197.6594.7578.85 46180543521322025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.8939.9699.1995.9498.71.340.6115.4298.8197.6295.0685.69 46181544423862025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00112.4139.8798.6695.9398.841.1636.3214.7899.5698.0691.7774.77 46182557430302025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00137.4239.8199.1895.8898.951.0544.3216.7498.8497.7795.6589.08 46183564519612025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.9239.9498.7796.2998.571.4339.1614.6798.8697.6894.8183.63 46184565077012025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00115.6140.2698.9696.6498.741.2637.1213.6798.8697.6294.5681.28 46185565736642025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00112.140.0798.9996.7498.631.3735.913.6998.8397.5394.0677.25 46186566360712025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00129.7840.1898.9996.7398.751.2541.6414.6398.8797.8195.7588.48 46187570868072025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.4840.1498.8496.5198.771.2338.7414.5598.8497.6494.9984.26 46188573782682025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.6839.9998.8296.4498.71.338.6815.4899.5298.192.9880.03 46189579232672025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00112.9540.0898.8696.698.981.0236.3314.2698.8397.3793.7278.03 46190579941692025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.7539.9699.1295.5798.481.5237.9714.9899.5398.1192.7378.68 46191583800812025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.6140.2999.2496.2398.861.1436.8514.3499.4998.0392.4678.41 46192583828562025-01-07T00:00:002025-01-17T00:00:002025-02-07T00:00:00121.7840.1598.8896.698.971.0339.0514.7498.8297.5494.784.37 46193587142322025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00110.7339.8198.996.4898.711.2935.2314.7399.5297.8490.7271 46194591718022025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.4539.3998.779698.451.5540.8217.3299.5298.1692.9379.16 46195591999722025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.8340.0899.0396.8698.921.0837.4513.9698.8297.6594.8181 46196594694582025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.9339.9998.9696.6698.511.4936.6214.8599.5298.1492.3776.08 46197595547142025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.5539.9398.9996.6698.951.0537.7314.8298.8597.5294.1480.36 46198597243932025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.2240.2999.0496.8998.611.3938.314.1999.5298.3293.681.41 46199605153152025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.4839.8598.7596.2598.61.438.0815.3899.5398.0992.5878.36 46200605545852025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.640.1698.8896.4598.611.3939.9815.3599.5398.3594.0683.38 46201606897712025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00130.9339.6599.1595.7699.080.9242.0216.598.8697.795.0785.15 46202607558952025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.3540.198.996.4998.371.6338.6514.8599.5798.3493.5280.76 46203611504572025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00127.0739.999.1795.8599.030.9741.0315.4898.8797.7295.2286.05 46204613982602025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.5539.4399.1695.8298.741.2637.9316.4899.5397.9691.5674.08 46205616293712025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00109.2839.8198.9696.6698.741.2634.7314.9199.5297.7690.2968.88 46206617290342025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00126.1139.7198.9396.598.841.1640.5615.7298.8497.6394.7384.02 46207624086312025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.8339.9198.9696.6498.71.337.7615.2999.598.1792.7777.85 46208632514972025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.2439.998.2495.0698.581.4238.1615.1399.5898.4993.4378.66 46209640758912025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00110.6340.198.3295.2998.751.2535.4413.7498.8397.6594.2975.51 46210648933302025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00120.0140.0298.8396.4798.811.1938.814.9698.8897.794.9383.26 46211650284962025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.4440.0299.1895.998.71.336.6814.7199.4897.9591.9876.22 46212652246982025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.0339.999.0195.2499.050.9539.1615.2398.8497.6494.6882.57 46213656119392025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.2740.1499.0896.9498.821.1838.7914.8598.8397.4994.483.38 46214656418242025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.2740.199.0496.8898.951.0539.1914.1498.8197.7395.3984.72 46215657337952025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00131.3240.2699.0296.898.761.2442.0715.2899.5698.5194.9886.12 46216657895282025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00116.3839.9898.9896.9298.641.3637.2514.298.8297.6194.4879.85 46217660537002025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.5239.899.0995.4498.881.1241.5415.6298.8397.7195.1586.43 46218662528722025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.9539.9398.6796.1698.661.3436.8415.0699.5598.0792.0976.08 46219681040752025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.940.0998.6996.1298.431.5737.7414.8799.5698.292.8879.43 46220681196022025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00131.5240.1198.996.4898.851.1542.2715.0598.8997.9295.989.17 46221682338912025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.640.1198.3895.4798.981.0237.1914.0398.8597.779580.57 46222689924962025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.0840.1998.996.4898.711.2937.2114.0598.8597.7194.8781.2 46223690882122025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00129.7639.9299.0696.8598.651.3541.3315.9299.5298.2393.9583.54 46224692609642025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00111.3840.3498.8396.598.821.1835.6913.7398.897.293.1776.56 46225694330612025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.6739.9199.0595.2498.921.0839.7415.0698.8497.6394.8584.56 46226695190992025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.1239.5798.8396.2598.691.3137.3315.9299.5698.1691.9274.12 46227696715152025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.1740.1699.099798.691.3137.6314.3598.8197.4794.3281.16 46228697699532025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.9340.0599.0196.7698.921.0836.3314.1798.8397.4793.8877.8 46229701306322025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00129.5940.0498.7396.2398.781.2241.6115.5598.8297.5995.0887.1 46230703278962025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.9439.6598.9996.6398.781.2236.2215.3499.597.8390.9272.09 46231703767132025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.6840.0599.1595.7198.711.2937.1214.4298.8397.5294.3179.95 46232704437782025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00109.6440.0298.6596.198.421.5835.0113.9598.897.4193.4174.01 46233704637002025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.2739.9799.0596.8698.911.0939.515.1498.8197.5994.8183.74 46234705249612025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.4340.1298.3295.398.571.4337.2414.8899.5498.192.8478.45 46235705491852025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00127.140.1298.8896.498.931.0740.8414.4998.8797.8495.787.36 46236705823492025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.4540.298.2795.1599137.9514.198.8897.8395.382.79 46237707283422025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00111.6240.1498.9996.7698.391.6135.4413.9299.5198.1591.9973.45 46238708827032025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.5339.8498.9296.7298.611.3941.0615.9599.5598.3694.1783.11 46239712559102025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.8539.7999.0796.9198.541.4639.7315.8498.8197.4794.3582.71 46240713193812025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.6540.0798.9196.3898.721.2838.1314.8399.5598.1892.9379.87 46241713517412025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.2140.0798.8596.5798.731.2736.7114.1698.8197.4594.0478.96 46242713562772025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.140.3298.8996.4698.911.0937.8313.4698.8297.7195.1583.44 46243717734812025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00113.3940.1198.996.4899.120.8836.6313.3998.8497.6594.5279.3 46244724998242025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.9439.9799.1395.6798.711.2940.115.6799.5398.293.6182.33 46245725458492025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.2239.9998.9996.9198.731.2737.3114.1798.8297.6194.5980.53 46246725806692025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.7339.9398.6596.0998.791.2136.1214.1698.8297.4793.6876.61 46247726598852025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00120.4439.8299.1295.6398.351.6538.2315.8199.5298.0592.6478.4 46248729008032025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00131.9739.8798.9296.7298.821.1842.2115.6598.8897.7695.4287.69 46249732334612025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00110.4239.9898.3395.3298.81.235.4714.0698.8897.7594.1874.71 46250734003882025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.6440.1998.8896.3499.020.9839.381498.8697.7695.4185.76 46251735213182025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.4239.798.996.4898.741.2635.815.5499.4997.8190.8571.2 46252735303492025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.4640.1698.4795.7298.831.1738.7815.0699.5198.4293.8881.67 46253739598842025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.3839.999.1295.698.781.2238.4315.4399.5197.9292.5379.43 46254741455622025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00107.6739.7698.9496.5898.931.0734.4914.2998.8497.2892.1869.9 46255743435982025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.939.8198.8196.498.691.3139.6815.3998.8497.6394.6783.44 46256744495992025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.6240.1898.9796.6998.611.3936.3214.4499.5697.9591.7476.52 46257746233592025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.3540.1398.8896.4298.921.0838.1214.6399.5798.3593.4180.22 46258747414962025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.8240.0399.0497.0998.861.1436.8614.3598.7997.4994.279.24 46259747783542025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00127.0839.8899.2196.198.671.3340.715.5798.8397.6395.0285.65 46260747989222025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.4640.1998.9796.8998.411.5939.1614.4998.8797.6795.0385.23 46261750648852025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.3539.899.1495.7598.641.3640.0815.2898.8497.6394.8684.24 46262753390112025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00125.9940.1398.7796.398.881.1240.6315.1798.8397.5194.7586.09 46263758932152025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00116.8940.5698.6996.2298.841.1637.5414.0198.7997.4794.4282.14 46264763969482025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.9739.998.9695.0198.931.0740.0215.0698.8697.7995.2684.9 46265767536112025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.140.2498.8296.4698.871.1337.6414.0198.8497.5794.6982.57 46266773448812025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.5940.0298.8996.6598.761.2439.6714.9798.8597.6795.0185.02 46267775771112025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00125.2240.1398.7796.0799.050.9540.4115.0698.8697.8295.5886.64 46268777987522025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.1139.9499.0695.3398.821.1836.7214.4698.8297.4493.7978.54 46269779652332025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.2139.9599.1495.7198.991.0139.6415.198.8397.6594.9784.2 46270782720652025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.8640.0299.2196.0598.791.2140.315.5898.8697.5994.8785.14 46271784390312025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00130.539.9999.1195.5498.751.2541.8915.7798.8397.795.4387.71 46272785898382025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.3640.1498.7996.4299.020.9837.8214.3798.8797.5694.4581.97 46273786681732025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00132.5139.7799.0396.7698.641.3642.3916.4598.8297.6395.0886.36 46274790435192025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.1740.1298.796.2598.411.5940.5315.2899.5698.2893.9183.45 46275799815002025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.9240.198.9896.6898.51.538.415.1799.5198.1292.9880.16 46276804099142025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.6940.199.0497.198.881.1239.7914.9398.8497.5994.8485.29 46277804247682025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.6540.0699.1595.7598.81.240.5115.4199.5498.3294.0683.6 46278814734272025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00178.7540.1198.896.1198.671.335718.798.8998.1797.2295.41 46279816131292025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00121.5740.298.8396.598.951.0539.1514.7798.7997.594.5884.3 46280816688072025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00127.7140.3299.0596.9499.040.9640.8814.6298.8897.8895.8788.17 46281817301752025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.2439.9898.8696.3898.861.1439.7915.2798.8397.7795.3384.85 46282817828352025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.6940.2198.996.6998.881.1239.4914.8998.8597.5594.7685.13 46283829765742025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.8240.0598.8596.5398.911.0937.2414.3698.8297.5394.3280.3 46284831610062025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.9540.1998.8796.6199.090.9139.714.698.8197.5194.7785.2 46285838598282025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00111.939.9898.3995.4998.851.1535.914.5298.8497.7694.3775.62 46286839469002025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00125.540.1698.9896.798.711.2939.9915.3499.5598.4794.283.4 46287840416492025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00109.3339.7698.9396.5398.831.1734.9514.698.8397.2292.1570.72 46288852861292025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.2839.9898.9896.6898.571.4339.1914.8898.8597.5994.783.86 46289855412362025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.1440.1198.9496.6198.751.2536.8214.0398.8597.3393.5979.35 46290856953542025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.1539.9499.1895.8898.891.1137.5815.0198.8297.4594.0379.59 46291857115522025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00128.2840.2598.4495.6298.751.254115.3699.5498.6194.9485.17 46292858534412025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00113.9539.7398.9596.6298.861.1436.4915.499.5397.8991.2873.37 46293863969282025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.384098.7396.1898.341.6635.7514.5199.5398.0491.7174.42 46294865696782025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.7539.9198.8496.5398.781.2237.614.5898.8397.5494.2480.08 46295866212652025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00120.7240.0898.7396.3198.591.4138.3915.2599.5498.293.1880.21 46296870485702025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.0939.7898.9396.5498.571.4337.515.1699.5698.2192.5376.95 46297872287262025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.4240.1798.9896.6998.71.337.6514.5799.598.2693.279.38 46298874307982025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.5640.3198.8896.6398.641.3637.4814.6699.5197.9692.3379.16 46299876235732025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.3839.7398.9596.5998.451.5540.0515.7298.8297.594.4583.03 46300876552332025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00108.2540.1598.5895.8898.951.0534.7913.6898.8397.4293.3773.63 46301882630752025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.5540.0499.197.0398.611.3938.161598.8397.5294.3881.64 46302882757822025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00118.7440.398.4795.6998.671.3337.9413.9598.8897.8695.4883.46 46303883082872025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.639.8399.1495.7198.811.1939.0115.398.8297.594.4582.12 46304884485392025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.7140.0598.8796.6198.881.1239.8614.9898.8697.6494.9984.96 46305887646962025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00125.840.3498.8996.6398.631.3740.3815.0899.5298.3294.1484.31 46306889637982025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00114.1540.0298.996.6698.781.2236.614.1498.8597.694.3678.6 46307892321322025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00116.1640.2598.9696.6598.951.0537.3613.8998.8397.6394.7681.83 46308893014102025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.4239.8499.1695.7898.831.1739.2915.3998.8497.5394.4782.62 46309893447202025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.2240.3298.7896.3998.871.1336.6314.2899.4997.8391.8177.49 46310893455482025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.0439.919996.7698.731.2735.8314.3798.7697.2693.2275.73 46311895215032025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00121.5640.129996.9998.721.2838.8714.5898.8697.7895.3784.45 46312903106062025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.1140.2898.8896.4399139.9414.4699.5498.3894.1783.66 46313906172822025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00122.5640.0399.0796.9898.721.2839.214.9898.8597.5394.5583.78 46314911027872025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.7740.1298.8396.2299.040.9637.814.0298.8297.5994.7381.87 46315914802182025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00117.3840.1998.9396.5998.791.2137.4114.1399.5398.3193.2179.3 46316917377902025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00112.7740.298.9696.6798.741.2635.9514.1599.4797.8191.4875.68 46317921392452025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00123.7840.1998.8796.3998.951.0539.8414.8599.5398.3694.0283.17 46318923788072025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00117.8739.8499.1695.998.751.2537.8815.3799.5198.0392.4577.79 46319934911332025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00122.1240.0198.896.4398.81.239.2415.0198.8397.4994.4783.78 46320942150122025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00113.6640.0199.0797.1998.971.0336.5314.1298.8497.5294.0478.38 46321947361212025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.9639.3699.0895.4298.721.2838.3116.5298.8197.3392.8476.1 46322947709752025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.384098.9996.9698.731.2738.2514.7198.8697.794.9382.44 46323953167502025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00120.8740.1299.1795.8498.861.1439.0114.5598.8197.5994.884.35 46324959017142025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.4140.1298.996.6898.591.4138.2714.7799.5898.2893.1880.5 46325968699012025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00116.3939.9298.9296.4798.861.1437.515.1699.5598.0492.2477.67 46326969741772025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00124.9440.198.9996.7298.791.2140.0214.6498.8697.8195.686.07 46327969958592025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00123.0240.0598.8796.698.711.2939.5114.9698.8697.6894.9784.66 46328973079672025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00119.8839.8198.9895.198.881.1238.6815.0898.8897.794.781.74 46329973317042025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.1739.9898.9795.0498.891.1140.0515.0598.8397.795.1685.57 46330973630932025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00118.6440.2998.8796.5998.931.0738.2214.3698.8197.4694.5483.32 46331975117492025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.840.3198.8796.698.891.1137.1314.5499.5198.1592.7178.96 46332977682372025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.4439.8799.1195.5998.751.2539.8715.1898.8697.6294.7884.14 46333980276462025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00114.6940.0798.7596.0398.741.2636.5914.8599.5298.1792.3976.45 46334981246562025-01-14T00:00:002025-01-24T00:00:002025-02-07T00:00:00115.0240.1999.0196.9998.951.0537.1413.9798.897.694.7281.06 46335987496002025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00115.2839.3998.9796.5398.871.1337.0215.9298.897.3192.1873.34 46336993985302025-01-14T00:00:002025-01-20T00:00:002025-02-07T00:00:00120.3340.0998.9696.8599138.6814.798.8597.795.0483.45 46337998875452025-01-07T00:00:002025-01-20T00:00:002025-02-07T00:00:00124.3939.8799.1995.9398.681.3239.7415.698.8197.6494.9684.05 46338003575922025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.7440.0698.7396.2198.821.1836.714.7799.5898.2592.576.75 46339004248882025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.7740.0699.0495.6298.581.4239.9815.8599.5698.293.6182.5 46340006109282025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.8339.4998.9595.2398.671.3339.1515.8398.8397.3593.580.1 46341007083352025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.0640.0499.1197.0298.421.5837.7215.0299.5398.292.8578.92 46342007670232025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00128.240.2799.1295.6998.971.0341.4314.8898.8297.695.2288.01 46343008042442025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.7939.8699.0196.7298.81.238.3515.0498.8197.6294.5980.91 46344008941672025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.0539.9599.0995.5498.751.2539.7615.7199.5298.1693.3981.64 46345012901732025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00116.740.0898.7996.2799.230.7737.6413.7898.8697.5894.5181.34 46346013425902025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.4439.7399.0396.898.71.337.8615.1998.8697.5893.9778.46 46347015954722025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00130.3440.3299.0196.9298.961.0441.8714.898.8597.8595.9389.38 46348028343662025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00104.0540.298.8996.6298.871.1333.2813.0699.597.8990.5367.95 46349045685922025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.8639.5798.6494.2398.711.2938.415.5498.7997.1692.9879.03 46350047582272025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.0939.6599.0395.5798.921.0838.0915.5798.897.2693.3478.65 46351053781222025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.61409995.3698.781.2237.0114.1898.8597.4694.0579.24 46352057468352025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00114.1339.819996.6298.521.4836.4515.2499.5198.0991.9274.47 46353058170442025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.7140.199995.3998.761.2438.8914.8599.5198.1593.3681.71 46354059887412025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.6940.1998.7196.1398.891.1136.991498.8997.7294.7680.7 46355069003002025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.7439.9499.0895.8298.921.0839.4615.0398.897.4494.4783.89 46356073749942025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.9340.0698.9294.9398.831.1736.6814.3199.597.8691.8576.65 46357075007912025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00110.7340.3698.7396.299.130.8735.6413.6798.8297.694.3977.39 46358075695832025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.9840.199.0396.8298.851.1539.6115.0498.8597.6594.9684.69 46359079724642025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00114.739.7299.0196.7598.821.1836.8515.198.8497.593.5376.12 46360084538902025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00112.740.3698.9995.2899.030.9736.3613.2198.897.3493.8379.54 46361087862212025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.1439.9298.9995.3898.961.0438.5115.0298.8397.4794.2881.88 46362092402062025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.1839.7799.0395.4399.010.9940.8115.7998.8597.5894.7784.5 46363098044072025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.5140.0799.0495.398.741.2637.5714.8199.499892.578.8 46364098839792025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.8640.1499.0795.4298.871.1339.9414.9298.8897.6494.9385.54 46365104752572025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.0440.2298.7596.2698.591.4139.415.0299.5598.3993.9582.9 46366109725292025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00115.0840.3899.0396.7698.731.2736.9414.1599.5498.1192.5578.81 46367112931852025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00117.6340.2799.1295.6199.170.8338.0414.0798.897.4994.5483.09 46368120301812025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.7140.1598.9896.8298.91.140.1315.5499.5398.4294.1883.49 46369121702762025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.0840.0499.0996.9698.841.1637.8914.5398.8397.5894.5681.48 46370125036142025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.2540.0198.9495.1398.851.1540.2614.7898.8497.5994.9185.64 46371129936182025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00111.1739.8898.7396.1298.81.235.7114.6399.5497.9891.3972.87 46372132526842025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.6639.99996.6798.71.338.2414.5498.8397.5794.4381.78 46373134158012025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.1640.419996.6499.130.8738.1614.2498.8197.5594.7483.56 46374137029852025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.3840.1399.0996.9498.771.2338.914.4598.8297.694.884.18 46375139766892025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.7539.9899.0796.9198.561.4437.3914.7598.8297.5694.3279.63 46376141788072025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.7540.1598.8994.9598.731.2738.9514.7399.5298.0493.0481.2 46377144313322025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.2640.2198.9895.2299.090.9138.7513.998.8197.594.6284.31 46378148831482025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.7840.0899.1397.1198.961.0438.7415.1298.8297.4194.2782.44 46379150910822025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00132.5839.798.8894.8198.951.0542.716.3298.8397.6295.0286.53 46380150953982025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.0940.1799.0796.8498.981.0239.8314.9198.8297.6595.0485.73 46381163490962025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00115.6740.0599.0995.7998.671.3337.0314.6699.597.9492.1677.5 46382166571242025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.4439.9199.0495.3398.661.3436.214.7799.4997.8991.5874.78 46383167532062025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.9339.9899.0495.6198.591.4139.0415.599.5198.0793.0880.79 46384177522142025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.9739.6399.0496.7498.781.2238.2415.798.8297.5693.9978.86 46385184719902025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.7239.899.0895.8698.781.2238.9715.3798.897.494.1581.69 46386187255802025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00128.139.9599.0596.8498.831.1741.2515.5198.7897.6495.2286.56 46387197006502025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.340.199.1697.298.911.0940.7115.198.8397.6895.2586.76 46388197343942025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00113.5739.5398.8796.2898.851.1536.3315.8599.4897.8290.6170.95 46389202319722025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.7640.2698.7396.1998.871.1336.8114.1498.8397.6594.6380.34 46390209911732025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00117.9339.8698.9894.9998.721.2837.9315.1299.5598.1792.7278.11 46391215224952025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.3540.2599.1295.6598.851.1538.814.3698.8197.4894.6384.29 46392215700272025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.540.0299.0695.3898.791.2139.3915.4199.5198.1593.381.21 46393216660212025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.5439.8199.0296.7798.851.1539.0615.3298.8497.5994.4981.96 46394222392902025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00115.2939.9599.1297.0598.561.4436.814.9499.5398.192.1975.8 46395229711762025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00130.239.8999.0495.5798.741.2641.8315.6198.8597.695.0286.82 46396230546332025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00112.939.9999.0696.9298.381.6235.8314.799.5397.9391.4573.91 46397230990742025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00114.4239.4198.9696.5798.881.1236.7315.8298.8797.492.2272.68 46398242977672025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.9940.0899.0696.8698.931.0737.814.5598.8197.5294.4781.69 46399245636562025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.9139.9999.0395.4399138.7115.2298.7897.4794.4382.42 46400246420142025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.740.0799.0195.3998.861.1438.8814.8398.8197.4994.583.57 46401252113832025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.1340.1699.0995.5698.811.1938.3414.6398.7997.4794.5683.16 46402256613612025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.6540.499.295.9898.781.2238.1814.299.4998.193.0881.38 46403257620632025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.7340.0598.9395.0898.681.3239.515.4499.5398.193.2781.42 46404262165442025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.6539.9899.1297.0699.070.9339.4415.1398.8697.6494.8983.98 46405265173502025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.5440.3698.7996.3998.761.2438.5214.6999.4998.2693.5681.91 46406270319942025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00132.1539.9498.6495.8898.761.2442.4916.0298.8397.6695.2887.7 46407270948112025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.8840.4599.0695.4998.931.0737.2213.6998.897.3894.181.51 46408271379002025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.9539.8599.0195.198.731.2740.5115.9599.5198.2893.8182.38 46409278969202025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.8439.9598.7996.2998.731.2739.2714.6498.8397.6995.1184.05 46410281721712025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.1440.0998.9495.1699.010.9936.8214.6299.4997.8191.7576.63 46411293030112025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00110.3440.4198.6996.0998.761.2435.213.8399.5498.1992.0874.5 46412297813532025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.2540.1798.996.6298.811.1938.5514.5899.5598.393.4881.17 46413297944002025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.1739.9498.9996.6298.931.0738.4914.7998.8597.794.7582.11 46414302444512025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.4140.0798.9695.2198.921.0839.0514.7598.7897.3794.3383.79 46415309948662025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00132.4539.8999.196.9898.751.2542.3616.1598.8397.7295.487.14 46416311005232025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.3240.0998.9795.1698.971.0340.2915.5299.4998.1693.6982.67 46417315827102025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.3139.9798.7196.1298.771.2340.1715.198.997.8195.485.49 46418322589442025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.64098.5895.7598.841.1638.3314.5798.997.7394.982.48 46419322823592025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.539.9299.0996.9198.711.2938.0615.3499.5698.2592.9278.34 46420324647062025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.2440.0598.7496.2498.951.0539.5414.7498.8597.7395.284.87 46421327505702025-01-14T00:00:002025-01-24T00:00:002025-02-09T00:00:00116.3139.9999.0296.8298.971.0337.2414.1298.8397.6194.4679.79 46422330146622025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.8540.3198.7796.2998.941.0638.7314.1798.8397.795.1684.76 46423330718882025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.940.0299.0595.399.070.9340.0714.898.8797.6895.0285.29 46424333394892025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.9340.0198.8894.8898.651.3539.5615.4799.598.0293.1481.31 46425335805102025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.1240.4298.8396.599.050.9537.1413.298.8597.79582.26 46426339922832025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00147.5239.8999.0896.9498.261.7446.7917.6599.5798.5695.888.44 46427340751512025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00129.0639.8298.9896.5798.761.2441.5615.6498.8397.7395.2686.5 46428346850212025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.7540.1999.0595.2998.881.1240.2514.9999.598.2793.9683.62 46429364036662025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00125.3539.8399.0695.798.861.1440.3215.6298.8297.4594.4784.3 46430366365032025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.5439.6498.9396.4898.441.5639.3616.4999.598.1192.878.46 46431366570802025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00127.9540.299.1595.898.951.0541.214.9798.8197.6395.2787.64 46432368865332025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.7540.4999.1495.7498.781.2239.6114.8999.5198.2393.7183.35 46433369981232025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.7440.1399.0595.3698.871.1339.4615.4299.5498.1493.3281.82 46434373441182025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00115.7639.5798.9496.598.691.3137.1315.9199.5497.9491.4273.66 46435373933632025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00133.340.1798.9796.7699.10.943.0415.1398.8797.996.0990.02 46436375395842025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.7540.2199.196.9798.681.3239.2715.2399.5698.2893.582.05 46437379669912025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.9439.8398.7396.1298.721.2840.0815.4898.8797.7995.184.1 46438382903352025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00117.3740.1398.7596.2398.671.3337.5214.4698.8497.6994.8681.49 46439386012592025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00114.3439.498.9496.3998.731.2736.6416.0699.5697.9190.6271.33 46440388503572025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00113.1839.9998.9596.4998.961.0436.4214.3298.8897.5894.1177.1 46441389334262025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00133.9140.0499.0595.2998.961.0443.2316.1999.5498.3794.7885.78 46442389612032025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.9539.6799.0395.5998.571.4340.6816.1498.8697.5394.4983.54 46443393504962025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00129.5240.1199.0895.4598.751.2541.6515.1898.8697.7195.3687.94 46444395500542025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00128.1539.898.9796.5398.941.0641.3815.6898.8397.7895.3886.29 46445399427662025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00127.8940.3499.1295.6298.641.3640.8615.0599.5398.3594.384.77 46446400541142025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.7740.0498.9695.2298.911.0936.8914.699.5197.8892.0677.09 46447403932392025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.4139.9499.0796.8898.611.3938.4215.8699.5198.0392.6878.98 46448409188772025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00117.3940.1898.9596.5598.951.0537.8914.3698.8697.694.6282.12 46449409487262025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00117.3940.0899.0695.3599137.8814.1498.8197.594.4781.78 46450414665612025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.7640.0298.7696.2798.941.0640.1215.5799.5898.4294.0582.88 46451416014792025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.939.8299.0395.5298.571.4340.8416.2399.5598.1793.6182.25 46452419133742025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00117.4839.5698.9795.3498.771.2337.7515.9299.4697.7591.575.19 46453419900742025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.4839.7998.9795.2798.561.4438.3115.7999.598.0292.5278.4 46454422415982025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00126.0139.9799.0596.8798.751.2540.415.1898.8497.6995.1185.38 46455427423852025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.0539.8598.9895.2398.661.3439.5215.6199.5198.0693.0580.78 46456429657132025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00111.4340.2798.6695.9999.060.9435.8613.3598.8197.5694.3978.09 46457437974782025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.2239.9698.9395.0699.180.8236.6213.9198.7997.3493.5777.73 46458445899012025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.9140.3998.9895.2598.931.0739.7914.7399.5198.0493.3582.82 46459447045852025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.1540.0198.9595.1898.681.3238.4315.3299.4497.9292.6279.56 46460452458522025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.2540.2498.9895.2598.971.0337.1813.9298.8397.4794.2680.97 46461464660482025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.6139.9698.9395.0899.060.9440.0815.3898.8497.4694.584.53 46462469339202025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00118.540.2798.7196.1298.291.7137.7214.3499.5498.2893.2380.46 46463471429782025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.2339.998.9895.3998.641.3639.9715.9499.5197.9993.0881.56 46464479312532025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.2240.0698.9396.6898.681.3239.1614.8799.5498.3193.6381.58 46465483460652025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00112.7740.1699.0595.4998.821.1836.4914.2898.7997.4194.0879.02 46466484292892025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.4240.1999.0496.7799.060.9438.3214.5198.8497.79583.34 46467484307412025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00130.7439.9998.7196.1398.611.3941.7816.0799.5798.5794.7984.78 46468485831182025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00144.0239.9799.0596.7998.641.3646.1617.1499.5598.5495.7488.27 46469486791322025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00130.440.0798.9596.7298.891.1141.9414.998.8697.8295.7488.62 46470488142862025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00131.540.0999.0896.8998.881.1242.1315.5598.8297.6795.3388.07 46471494995702025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00130.2740.2698.8796.5398.871.1341.8915.0498.8797.8595.8789.14 46472498047482025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00125.2740.1499.0895.598.561.4440.1315.5799.4998.2293.8183.16 46473498589622025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00111.9740.4398.7996.3699.050.9536.113.5899.5398.1592.4277.22 46474508079192025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.3340.1799.0196.9398.651.3538.4814.9299.5798.3493.4981.04 46475508128912025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.3440.1498.5995.7698.731.2738.6814.8499.5998.4393.7581.3 46476509222602025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.5139.829995.3398.781.2239.2815.5798.7997.4794.482.65 46477512247352025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.7840.0398.8796.5498.891.1139.4514.7998.8797.7595.2384.72 46478531428072025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00126.1139.9999.0896.9498.541.4639.9815.7999.5898.3693.882.02 46479531757722025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00117.3939.9198.6195.798.511.4937.6914.5298.997.6894.4580.06 46480536171822025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.5140.199.0196.7498.951.0540.0915.999.5398.3293.8682.58 46481541483712025-01-07T00:00:002025-01-20T00:00:002025-02-09T00:00:00115.9139.8499.0696.8798.871.1337.0114.7598.8397.3993.677.34 46482542089422025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.6439.7798.8494.798.941.0638.9315.1398.8297.3993.981.56 46483543988452025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00117.5640.0998.9896.6298.841.1638.0114.4998.897.5194.4682.13 46484544006992025-01-07T00:00:002025-01-20T00:00:002025-02-09T00:00:00121.9839.8998.9596.5798.771.2339.2615.1698.8497.694.5782.91 46485546670692025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00118.4640.1698.7596.2498.831.173814.398.8497.7495.1182.62 46486552357392025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.9340.0798.9796.699.010.9937.5314.6298.7897.3794.0680.38 46487553504382025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.140.0998.8994.6398.971.0339.4815.1599.5298.0593.1481.43 46488554335122025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.0839.5699.0295.5598.691.3138.2816.2499.4997.8791.9876.24 46489555963722025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.5139.8798.9595.0798.961.0439.2315.2498.8397.594.4382.65 46490556964162025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00111.239.9498.7896.2798.71.335.6914.0498.8597.693.8875.26 46491563967982025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.2740.0599.0395.5898.571.4339.3615.4899.5598.1793.3781.75 46492563985512025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00128.1140.1298.9895.1898.81.241.1314.9798.8297.6195.1887.13 46493568777302025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.464099.0695.7198.71.340.7915.7999.5598.2493.8883.34 46494571313132025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.3739.9599.1397.0898.741.2638.814.9998.8497.6594.8582.28 46495579003372025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.1640.1298.796.198.821.1838.3414.6299.5698.3993.5480.74 46496579285932025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00125.9639.8299.0395.6198.781.2240.3815.5298.8197.4494.584.48 46497583459182025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.7839.9599.1195.9198.771.2338.3215.0498.8497.3994.0681.52 46498595165672025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00128.0239.799.0395.698.621.3840.9416.2898.8397.4994.5784.46 46499595736562025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00105.5639.969996.8898.841.1633.8813.8999.5297.9590.6668.13 46500596969282025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00113.5339.9398.9395.1698.861.1436.4314.4998.897.2993.3777.06 46501606810662025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.2340.0899.0695.3798.931.0736.4614.7899.5197.9691.9276.16 46502608800282025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00127.5340.0698.6495.9498.81.240.8215.6299.5698.4794.4183.99 46503610285122025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.3340.299.0396.7498.911.0939.7215.2299.5198.2993.8282.82 46504613685602025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00133.3839.999.0596.8498.431.5742.6816.4699.5498.4394.7685.2 46505613795112025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.8740.0999.0396.7498.941.0639.9314.9998.8697.7195.285.54 46506618698522025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.7940.2899.0495.5398.911.0936.5613.8198.8297.4394.1679.63 46507633622492025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.5140.0499.0895.4698.731.2740.9515.5898.8397.6495.1186.46 46508635805992025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.8639.8399.0796.8998.71.339.2415.3899.5798.3293.4580.54 46509638879742025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00128.2839.8299.0796.8998.581.4240.6816.3799.598.1993.6582.04 46510640607572025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00127.9940.0498.8196.3598.781.2240.8715.899.4898.3594.3283.88 46511642147092025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00111.8140.2399.0495.5199.040.9636.0413.4198.7997.3193.877.9 46512656760452025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.5840.3598.8196.4298.891.1138.8513.798.8297.6895.285.35 46513656914072025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.0940.0298.9595.1498.831.1738.2414.7498.7997.3694.0781.73 46514663530062025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.584098.7996.2998.961.0440.0515.4799.5898.429482.35 46515665066142025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00125.9940.199.0395.2899.010.9940.5515.2598.897.5594.9186.15 46516667578112025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00131.440.0398.9396.4798.721.2841.7815.9599.5698.3794.4884.56 46517673420732025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00117.0239.9699.0395.4498.741.2637.3314.7498.8497.469479.44 46518677574302025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00126.6939.9999.0296.7198.791.2140.5715.8899.5898.4494.1582.84 46519687729042025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.8840.0999.0295.498.961.0437.7214.3898.8197.4194.1581.57 46520689914022025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00117.8640.2898.8296.4598.951.0537.921498.8397.6694.983.3 46521690511622025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.3639.649995.4498.921.0837.4815.6999.5197.8491.6175.3 46522695453992025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.1739.7998.9996.5998.741.2639.2615.899.5398.2893.3880.23 46523697250542025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.7639.6598.7794.4298.891.1136.8815.2199.597.8191.3674.55 46524713049902025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00129.8939.8998.8996.5598.771.2341.5615.8999.5798.4694.583.99 46525714415282025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.8340.0298.9496.798.341.6640.2314.6398.8797.8795.6886.28 46526718538382025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00116.2240.2599.1395.6999.010.9937.4213.8998.8397.5194.4981.71 46527722307162025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00130.6339.9898.9496.5398.531.4741.6616.4199.5798.3894.2784.21 46528724865822025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00125.1139.8898.9995.2698.861.1440.3815.3298.8497.5994.885.2 46529726887752025-01-07T00:00:002025-01-21T00:00:002025-02-09T00:00:00126.6139.9798.7196.1998.891.1140.6515.398.8697.795.1685.98 46530732920162025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00126.2639.8299.0396.898.311.6940.121699.698.3693.781.39 46531734068882025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00110.4539.8698.7596.1998.831.1735.5114.5299.5498.0191.3472.56 46532734276062025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.9440.4998.9995.3199.080.9237.0313.8599.4697.9392.3479.01 46533736318792025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.3439.3698.9695.398.591.4139.3216.5798.8397.3293.2278.89 46534737064662025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.0340.0799.0996.9398.661.3439.0115.4399.5298.2193.3181.02 46535752014862025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.4240.0298.6996.0898.581.4239.7114.8998.8397.7495.2785.12 46536755062902025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.5340.0599.1295.6698.791.2139.115.399.5298.0993.0880.69 46537755927532025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00128.9839.799.0496.7898.871.1341.4516.0898.8697.7595.1685.32 46538756663302025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.0640.0898.969599136.4113.9998.8397.594.178.13 46539759833822025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00117.8539.8299.0195.598.731.2737.7415.699.597.8691.9676.88 46540760741452025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.9939.3798.9795.2998.761.2438.7316.3398.8697.3392.9577.47 46541762797642025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00123.3939.9999.0895.4398.951.0539.7215.3299.5398.2293.5881.74 46542767611932025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00112.7439.9198.9294.8998.861.1436.2314.3298.8197.3793.5776.9 46543767885642025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.2540.1298.9596.7498.731.2739.1915.399.5198.3793.8482.16 46544768468952025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.0839.9699.0395.4398.621.3838.8415.6399.5498.0992.8680.35 46545773190212025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00112.939.9998.7696.2998.571.4336.1314.0798.8297.6194.277.04 46546773504482025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00118.8140.3398.7796.3299138.3213.8198.8397.6194.9184.01 46547773983292025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.6639.8998.9695.1298.991.0137.6914.5598.8297.3993.8480.47 46548775013132025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.7639.9998.6796.0298.851.1538.7614.6798.8397.7295.0283.02 46549785372222025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00115.2140.0198.9295.0399.010.9937.2914.1298.8197.3793.8579.92 46550789544912025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00113.9240.0199.1195.6399.070.9336.8614.1998.8197.3993.9278.86 46551794129182025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00112.1340.1299.0495.2998.881.1236.1114.3699.5498.0791.9375.48 46552794836732025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00122.2739.7999.0895.7798.811.1939.1515.6398.8197.4194.1781.97 46553796061682025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:0012039.9299.0795.4298.681.3238.5414.8398.8597.5494.3882.46 46554799047892025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.139.8399.0196.6798.521.4839.5915.6699.5698.3493.680.79 46555799262142025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00130.0539.9198.9895.1898.571.4341.7716.2599.5498.2694.1283.9 46556806862972025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00118.5540.0299.0895.4598.741.2638.0314.7199.5198.1592.9579.63 46557808852422025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.6339.8698.9795.3198.761.2439.2215.6499.5298.0492.9980.23 46558815386832025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.8639.9899.0395.2599.040.9637.1414.5998.8697.593.9979.42 46559817937822025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00132.440.0199.0495.2799.080.9242.8415.4998.997.7695.5188.56 46560819277462025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.4740.1698.9695.2198.81.238.3514.3598.8397.5294.5782.97 46561821182692025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00126.540.0799.1495.7598.691.3140.415.0598.8797.6395.0786.13 46562829244992025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00112.2840.498.7996.3798.831.1735.9613.7799.5498.1692.4676.98 46563830750032025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00122.9840.0798.9596.7498.841.1639.4414.6599.5198.3493.9982.44 46564843358472025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.3340.2498.9696.8198.941.0636.7114.0599.5398.2492.7777.85 46565845337812025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00116.9839.7699.0795.7798.681.3237.2615.0198.7897.2693.3977.84 46566845435172025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.340.0998.8796.5598.951.0538.6614.6199.5498.2293.3480.72 46567847223872025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.5940.0198.6695.9898.691.3138.615.2899.5198.393.4680.4 46568849558242025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.4439.9999.0895.4698.911.0940.2114.898.897.5394.885.2 46569851917822025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.6939.7999.0295.4298.871.1339.1415.8999.5398.0192.7779.47 46570865387292025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00130.7440.2599.0996.9698.741.2642.0615.4798.8397.7295.5388.72 46571867666122025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00120.9939.8698.8894.998.771.2338.9414.8598.8397.3794.0482.5 46572871000682025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00128.6640.0198.7496.1699.040.9641.3715.3298.8997.8495.6387.25 46573871296612025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.1140.198.996.5899.050.9539.1914.7198.8997.8395.3984.9 46574874481482025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.2839.9298.9396.6799.050.9538.5214.3798.8597.794.8782.22 46575875039842025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00118.9540.0198.9895.0198.881.1238.4515.199.598.192.980.04 46576893194502025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.1839.7899.0595.6898.621.3838.2915.3298.8397.4594.0780.53 46577893463292025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.8239.8398.9896.6498.471.5340.6516.2499.5998.3493.8481.98 46578897320022025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00129.2639.7799.0796.8498.551.4541.3615.6898.8497.7395.1785.87 46579897683152025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.1940.0499.1495.7599.030.9739.0414.5198.8397.594.5383.52 46580907844832025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.9539.6799.0595.5898.641.3638.2915.2598.8597.4293.7879.89 46581918761522025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00112.3440.1298.8396.4898.721.2835.8814.2899.5498.1792.1374.92 46582925176772025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.9640.0299.195.5598.711.2938.8215.1499.598.1393.1780.8 46583932484512025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00119.3639.9798.7996.2898.781.2238.3615.1899.5698.2593.0979.61 46584936298852025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00127.4539.8599.0296.7198.711.2940.9515.5698.8697.7295.1785.84 46585940645702025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.7139.8599.0395.1698.661.3439.0815.8399.5498.2593.1879.8 46586941914562025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00114.240.1499.0795.3899136.8314.0498.8297.4994.2379.8 46587945003222025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00121.0839.9499.0796.8998.71.338.715.6399.5398.1893.0979.95 46588951001802025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.0839.8899.0495.6698.881.1238.0414.6998.8597.4193.9880.66 46589951957842025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00124.9140.1499.0795.4498.771.2340.2315.3698.8197.6495.1986.17 46590954044952025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00123.6239.9599.0195.498.841.1639.6915.999.5298.1293.2581.26 46591955175012025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.1539.5999.0696.8198.71.338.2616.1299.5498.0792.1576.41 46592960792992025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.7640.239996.8798.681.3238.9714.8499.5798.3893.8282.47 46593969934012025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00120.139.659995.4298.831.1738.515.4498.897.3993.7780.15 46594980263662025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00121.9639.9199.0296.9398.721.2838.9915.499.5198.3393.6180.6 46595983560232025-01-14T00:00:002025-01-27T00:00:002025-02-09T00:00:00125.7440.1499.0195.4199.240.7640.6214.7798.7997.5695.0286.47 46596985120422025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00119.0940.1599.0895.4598.871.1338.3314.7998.8497.5294.6482.92 46597991390492025-01-21T00:00:002025-01-27T00:00:002025-02-09T00:00:00124.7140.0998.7796.398.711.2939.8814.7998.8597.7995.5586.04 46598994205082025-01-14T00:00:002025-01-21T00:00:002025-02-09T00:00:00114.2639.959996.6798.961.0436.8714.498.8297.4293.8778.74 46599000367182025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00116.7940.0699.0895.4798.751.2537.6614.2398.897.5694.5781.51 46600002084522025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00116.1239.579995.0898.951.0537.4315.6798.8297.493.1676.1 46601005568722025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00116.7839.9998.8994.9198.911.0937.5514.598.8297.4594.0980.48 46602009632592025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00113.8939.8699.1397.1198.751.2536.2614.7398.8297.5293.875.56 46603014612952024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.0339.8199.0595.2798.681.3239.8815.4998.8397.4994.4783.43 46604015176972024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.3939.9799.2296.0998.971.0338.0114.9798.897.3693.9980.87 46605015466822025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00115.5839.8498.7996.2998.961.0437.0314.4298.8197.4593.8778.15 46606015882372025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00125.8740.0498.6996.1498.581.4240.0715.3999.5698.494.0182.97 46607018894852024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.5939.8498.9494.898.771.2338.415.6799.4997.8892.1778.46 46608021404282024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.9239.7198.8594.3698.791.2139.0315.2998.8397.7194.7781.65 46609021743472024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00128.4740.1398.8696.6598.781.2240.2615.3199.5698.3593.9883.31 46610023576282024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.0339.8898.994.6498.821.1837.7115.5599.5298.1292.4377.12 46611023990662025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00125.7439.8599.0396.8298.651.3539.8515.6598.8697.7295.0283.45 46612024839252024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.2539.7699.0995.3998.641.3642.3816.4298.8497.7295.2986.69 46613032322272024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.8339.9898.9596.5598.881.1238.5514.7598.897.5794.6382.37 46614035635132024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.1139.798.6996.0198.711.2937.1114.8598.8597.6593.9677.2 46615038081902025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00125.8640.0798.6596.0399.060.9440.5514.9398.8697.795.2286.15 46616038323852025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00126.3440.2898.9796.5998.91.140.4414.4398.8397.6595.3387.08 46617040410152025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00130.6740.0699.0895.4398.681.3241.8116.0899.5298.3294.585.1 46618041609552025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00124.5939.8499.0295.2598.681.3239.9215.3498.8297.6194.8284.17 46619047348592024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00109.8739.9198.9594.8798.981.0235.2514.6799.4997.6890.6571.83 46620051827462025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00123.2540.198.9896.898.931.0739.6314.8998.8797.8295.5385.24 46621052997832024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.6539.9898.8796.2398.741.2638.0814.6298.8597.694.4881.76 46622054685082024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00113.6439.8298.9196.6198.511.4936.1114.8599.5198.1391.9974.09 46623055515072025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00126.6739.939995.1998.81.240.5415.498.7897.594.7385.5 46624056869592024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.4440.0698.8896.3198.861.1437.2614.6999.5398.2492.7877.72 46625058966972025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00130.2739.7999.0295.2698.671.3341.9316.0298.8197.5894.9586.13 46626059236682024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.0839.9698.8796.2498.951.0539.7714.9998.8597.6994.9484.61 46627060128712024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.8739.9698.8896.5498.981.0240.3215.4198.8497.7695.3185.4 46628065174362024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00129.6539.7199.0995.4598.781.2241.3616.1598.8197.6394.9584.94 46629067576832024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.9839.4698.9394.7598.741.2639.316.3398.8697.5393.6979.13 46630068372372024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00131.0240.0399.0196.9498.781.2241.2115.4198.8397.7795.4687.05 46631069255882024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.7139.9198.689698.851.1537.414.498.8997.7694.6579.68 46632070624302025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00124.6339.8698.9995.1598.981.0240.1115.4598.8297.5494.7184.51 46633073826042024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.4940.0698.7896.3898.781.2237.6914.198.8497.6994.982.15 46634075225132025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:0011139.8398.8694.7898.841.1635.4914.1499.5197.9293.0973.84 46635077010562025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00122.140.1999.0795.4698.651.3538.9515.1699.5298.1193.2181.74 46636077450102025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00118.1540.0798.7496.2899137.9514.5198.8497.6694.7481.86 46637081667682025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00116.8539.9898.994.7499137.5514.2398.8397.4994.2380.61 46638087798512024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.1239.8798.6996.1298.841.1642.3615.6498.8797.8695.788.11 46639088833152025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.1939.7199.0196.7598.81.238.716.0599.5598.1192.777.89 46640089354672025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00121.0940.0899.0895.4698.841.1638.8815.3899.598.1893.3380.94 46641091594802025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00119.5339.8799.0696.8998.811.1938.2215.3798.8297.5794.4480.54 46642110759352025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00128.8540.1399.1495.7398.621.3841.115.1798.8597.795.3587.41 46643111957782024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00130.7340.0399.196.9798.861.1440.6115.298.897.6595.1685.99 46644112026452025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00127.0839.9798.7996.2898.81.240.7916.1999.5698.4194.283 46645113024212024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00135.4440.1299.1195.6498.991.0142.591698.8297.4794.8587.74 46646114320182024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.0340.0699.195.698.571.4337.114.8299.4997.9692.1477.36 46647117485482024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00132.3940.0598.996.3798.591.4141.4115.8299.5598.3494.2684.3 46648120618122025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00120.7339.9798.9695.0698.711.2938.6115.2799.5298.0592.8380.09 46649121899002024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.8139.9898.9996.998.781.2238.8915.4299.5398.1993.0980.27 46650127212352025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00121.5940.0398.9396.7399.080.9238.9815.0198.8597.6594.8683.16 46651136440882024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00113.8940.1398.9296.4498.771.2335.5513.7498.8297.5393.9575.88 46652141817472025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00118.9939.8798.8296.4498.691.3138.0414.7898.8197.5594.4580.86 46653142456512024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.5739.899.0995.4898.411.5940.2715.8899.5198.1593.5381.72 46654144193582025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00123.734098.8196.3498.81.239.7814.9998.8697.7695.2884.88 46655145436392025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00111.5439.7498.7994.3299.020.9836.1914.8498.8297.3293.0475.39 46656146471992025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00123.4440.269996.8799.10.939.6714.6598.8897.8395.6585.97 46657151857022025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:0012839.998.795.7798.951.0541.3515.6698.8597.795.286.03 46658152912902025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.2139.7499.0496.8498.81.238.5415.0898.8497.6494.580.59 46659154407612024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00129.7239.9899.0195.1499.090.9141.1715.7198.8497.4994.685.63 46660154997142024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00130.5339.6499.0696.9298.611.3939.6116.1498.8397.5894.2980.51 46661158623552025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00120.839.8498.6996.1398.71.338.5515.1298.8797.5994.3481.43 46662164695292024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.439.8298.6595.998.771.2337.2714.7298.8697.7294.4678.34 46663166349152025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.4840.4299.0596.8499139.0614.1498.7997.6395.285.84 46664168649572024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.9639.9198.9496.4798.831.1737.4414.4898.8997.6594.3379.74 46665168742552024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00114.8939.8398.6695.8798.681.3236.4914.999.5398.1292.1274.82 46666171791012025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00132.6340.1799.0596.8598.941.0642.4915.5699.5398.3694.7185.82 46667172185692024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00132.2839.6898.8794.5198.871.1342.2816.4998.8197.7195.2586.03 46668175563172025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00120.4539.699.0496.7998.931.0738.5815.8898.7997.4893.7578.51 46669175965222025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00134.3739.6799.0196.7298.531.4742.617.0699.5698.4194.4783.75 46670180479752024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.784098.9796.6798.861.1436.1114.0898.8297.3893.5776.55 46671182219782024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.4639.9599.1595.7398.61.438.8515.0698.8197.5994.7282.52 46672183300342025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00118.0439.5699.0596.8698.621.3837.4915.8298.897.4493.2975.93 46673184674162025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00115.6340.2898.9596.5798.951.0537.2614.0799.5298.0892.6579.1 46674185233592025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00115.6839.8799.0695.4998.881.1237.2514.6198.8197.3693.7578.81 46675185315002024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.739.7398.9494.8498.841.1638.4415.5198.8397.5194.0879.75 46676188248692025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00131.2140.0199.0395.3598.981.0242.3115.898.8597.6895.3588.04 46677193740802025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00130.0840.0898.7796.2398.841.1641.7315.3498.8997.8395.6988.09 46678195307372025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00119.440.1298.7496.2198.91.138.3714.5898.8697.79582.82 46679199457322025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00125.0539.3698.9896.6198.741.2639.7517.0498.8497.4593.4478.53 46680200533492025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00119.6940.0798.7596.3298.931.0738.4114.7198.8397.5594.5782.5 46681201891702024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.3739.9498.9196.6598.741.2637.2414.4498.8297.7194.7278.92 46682203689042025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00112.8739.7299.0295.2699.080.9236.5514.6698.7997.3493.2376.14 46683206782792025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00124.2539.7899.19798.41.639.2115.698.8397.5894.4781.54 46684207232652024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.9639.9699.0595.2498.971.0339.6515.4698.897.5694.7683.78 46685210390252024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00108.0339.9798.7496.1898.571.4334.4114.0899.5498.1191.2269.51 46686212436082024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.7439.9898.996.3798.761.2437.9914.6398.8597.6594.5781.03 46687228471222024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00113.6539.7198.9796.698.821.1834.8814.4698.7997.2792.2270.06 46688229599752024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00113.8940.1298.6596.0398.851.1536.2313.8698.8797.6594.3778.23 46689230802152025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00119.2639.8599.0996.9798.761.2437.8814.9298.8897.6694.3979.63 46690233434792025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00127.8640.0898.7796.3998.551.4540.8315.8199.5198.394.1383.69 46691235779692025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00120.4839.9199.0695.4898.681.3238.4715.499.5298.0992.8479.44 46692236492092024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00134.6240.0999.0596.7698.811.1942.1215.5598.8597.8195.6788.29 46693236543042025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00122.1240.0598.7296.2398.591.4138.9615.5299.5698.3193.580.96 46694236781702024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.1239.6698.8894.5798.951.0540.0415.7998.8797.6894.6682.73 46695237597572025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00139.8139.9699.195.6698.871.1344.8416.6398.8697.7595.6689.9 46696240126382025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00112.2140.0598.8296.5298.621.3835.7514.3198.897.4593.7476.28 46697242742402025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00120.4139.6699.0396.898.741.2638.2715.6398.8597.5794.0478.83 46698244293702024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.2140.0298.6395.8498.891.1137.0914.298.9197.7894.7879.33 46699245625792025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00113.4140.1598.796.0898.881.1236.3314.2698.8297.5794.3177.84 46700254481462024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.9639.6899.0995.4998.481.5239.8516.0698.8497.5194.382.21 46701258696962024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.2440.1899.1895.998.711.2938.5114.6998.7997.394.0483.05 46702260297942025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00116.4540.0598.7396.1799137.5714.4598.8597.6494.6280.61 46703261682252024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.0839.999.1495.6899.010.9938.5515.2998.8497.5494.4281.33 46704272274002024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.6839.4898.9995.0298.361.6438.616.2699.519892.1176.36 46705273967332024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00128.324099.0596.898.831.1739.9114.998.897.5894.984.78 46706279928592024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.9940.0998.7296.1498.611.3939.5815.4799.5498.3793.8882.34 46707286744912025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00115.9740.1398.9895.1398.931.0737.1514.7499.4797.8892.0577.78 46708287556922025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.7439.639996.6599.010.9939.1115.8898.8697.6294.2680.33 46709288232612024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.3540.198.9796.8598.861.1439.2114.7398.8497.7295.0784.22 46710290707802025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00114.4739.8598.9296.4698.951.0536.5914.7198.8597.593.7376.6 46711290767132024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.5339.7399.0896.9798.81.239.0916.2899.5298.1292.8278.27 46712294801352025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00124.5839.8798.9696.5599.080.9240.2115.2398.8897.7394.9984.89 46713295464982024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00136.3440.1198.8996.3398.831.1742.5915.498.8397.7895.7288.88 46714295890782025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00122.0639.7299.0596.8698.881.1238.9215.6898.8597.5894.3480.84 46715297810482024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00134.7739.5599.0896.9598.821.1840.9216.4898.8697.794.6382.48 46716299611162025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00124.140.1398.8296.3998.941.0639.7915.2398.8497.7695.3585.49 46717307992012024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.8539.8499.0295.1498.761.2439.5716.0599.5198.1393.1980.2 46718309341062024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.7739.8899.0295.3698.861.1437.6814.8398.8197.3493.7779.79 46719310136042024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00158.1340.1299.2196.0598.51.549.2817.7298.8497.795.7991.95 46720323908072025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00122.5440.0398.8196.498.961.0439.2114.9198.8597.7295.1284.11 46721326534472024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00129.0939.6599.0295.1498.561.4441.0716.3298.8297.5994.7684.1 46722326632552025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00130.9540.0299.1295.7298.811.1941.9616.2599.5498.3294.3884.63 46723328081282024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.2639.699.1297.1198.551.4538.2715.7898.8597.5793.978.01 46724329452692025-01-14T00:00:002025-01-24T00:00:002025-02-11T00:00:00130.4640.0298.1994.8398.81.241.9615.9398.8997.8695.7187.63 46725329709842024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.3739.669995.0998.91.137.0815.0198.8497.4893.5776.49 46726331013852025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00111.0839.9798.7296.0798.981.0235.8614.4899.5298.1391.9473.84 46727334372042025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00129.4640.29996.798.961.0441.7815.0498.8497.7395.4788.29 46728334777402025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00126.6740.0298.9696.7598.761.2440.615.4698.8597.8395.6586.46 46729335429492024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.7640.1698.9496.898.821.1839.1614.5298.897.6495.0584.79 46730338870222024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.3540.0198.7796.2798.661.3439.0815.2299.5698.4193.7381.16 46731340096192025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00114.3939.7399.0396.7698.961.0436.6115.0498.8397.4693.3375.16 46732346343112024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00128.9940.1199.2396.1498.881.1240.0615.1198.8297.5294.7485.15 46733353208582024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.7539.9698.9696.6398.951.0538.0814.6498.7997.4294.1280.92 46734353993952024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.4839.6198.9294.7298.671.3339.6615.9798.8197.6494.6482.08 46735356298242025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00117.1640.0699.0196.8998.761.2437.5414.8599.5498.393.178.68 46736356750262025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00121.3839.9699.0595.4698.721.2838.7415.3699.5298.1393.0579.96 46737359425322025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00119.6740.1899.0396.8198.841.1638.3814.8299.5298.089380.49 46738361320402024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.3239.8398.9294.7598.431.5737.6215.2999.5198.0892.4277.08 46739362019042025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00110.4540.0399.0395.3498.971.0335.5714.1598.8297.3593.4775.46 46740370660892024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00114.0639.9399.0695.3398.731.2736.4114.3598.7997.3693.6177.11 46741374344992025-01-14T00:00:002025-01-24T00:00:002025-02-11T00:00:00127.8140.0698.9396.5798.431.5740.6815.799.5498.4594.3783.78 46742375729692024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.7539.5199.0995.4298.81.237.0515.8298.8497.492.8974.75 46743376948562024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.9440.0198.9296.5198.881.1237.714.7998.7997.4394.0780.09 46744380317912024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.940.0898.8596.298.871.1339.9614.8798.8697.7295.1485.45 46745380582182024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.2739.9498.9596.5598.81.241.2316.3399.598.2593.9683.12 46746386466172025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00115.9539.7198.9796.6598.891.1137.2614.8898.8197.4793.7378.14 46747387490492025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00112.4540.1598.7796.3798.851.1536.0313.6998.8397.4994.0578.05 46748391417152025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00125.6839.999.0595.4598.791.2140.3815.6498.7797.5294.8385.15 46749392899142024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.6839.9298.7296.2398.671.3337.4414.6298.8697.7194.6979.9 46750395090032024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.8939.6999.0695.3598.731.2737.0615.4298.8197.4393.4576.2 46751403899032025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00124.4140.2598.9596.798.791.2140.0314.898.8797.7895.4586.77 46752414282292024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.5739.8598.8296.3498.61.438.315.2499.5598.2993.1379.18 46753418075162024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.5740.0398.7996.3398.871.1338.4414.7798.8797.7895.0382.7 46754423474622025-01-14T00:00:002025-01-24T00:00:002025-02-11T00:00:00131.6440.0398.7696.3898.561.4442.2215.5698.8697.7895.688.31 46755427417432025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00118.3339.9799.0495.4598.981.0238.0914.6898.8397.4694.2181.46 46756428677872025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00115.6639.9599.0896.9998.971.0337.0214.7598.8397.5894.2278.06 46757428737402025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00133.9839.9998.9794.9498.81.243.1616.2899.5298.4294.9386 46758431114592024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.8939.6898.9394.7998.681.3237.8615.7599.4997.9992.1676.34 46759434973622025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00120.4440.1599.195.5798.71.338.381599.5298.1493.0180.57 46760440052132024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00114.8140.0899.0896.8799.070.9335.5813.998.897.5193.8975.45 46761441641062024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.139.7898.7796.1798.581.4237.2515.0799.5498.3392.7776.54 46762444790092024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.8139.5398.8194.3698.851.153715.5898.8297.3192.6774.76 46763444859502024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.8139.6499.0595.398.681.3239.7116.2299.5198.159379.23 46764447476122025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00124.3639.9299.0595.4498.941.0640.0815.1298.8397.5794.7584.8 46765448036582024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.0339.9598.6495.8698.691.3138.1514.898.8397.7594.9981.51 46766449737122024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.1639.9698.9796.8298.971.0339.9314.5198.8797.795.1185.11 46767452541582024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.9239.9298.9296.6798.641.3638.1615.1199.5598.393.278.92 46768453031992025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00120.0440.1198.7596.3198.761.2438.5714.5498.9197.7494.9883.31 46769456512692025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00124.0339.398.9896.6198.81.239.5717.1898.8497.593.377.92 46770456869202025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00126.4940.3399.0296.8398.811.1940.5415.3499.5498.3294.1884.35 46771463474982024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.2140.198.9596.5398.961.0438.1214.5798.8397.6594.7281.98 46772466103262024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.440.1298.9396.5498.571.4338.9315.3999.5298.089380.73 46773474730932025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00124.0739.9799.0295.2398.961.0440.115.2798.8597.6495.0285.15 46774476211382025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00125.340.198.9696.7298.611.3940.0415.5799.5898.594.3283.29 46775478111102025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00125.1639.8899.0396.8198.671.334015.2798.8897.7595.1984.57 46776480536792024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00128.8139.6899.0396.898.71.339.3815.5998.8697.6794.4680.91 46777480558442024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00128.6740.0798.8696.6598.471.5339.7615.499.5398.3593.9382.56 46778483927962024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.1440.199.1297.0498.931.0737.6514.3498.8497.5994.5581.07 46779484796912025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00118.9539.3698.9794.998.611.3937.9516.0998.8597.4992.9475.31 46780486101952025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00116.9439.7898.9396.4598.81.237.4415.3499.5298.292.4676.56 46781486109022025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00124.4939.6998.9596.5898.921.0839.7815.8298.8797.6694.682.3 46782489908322025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00119.5939.9598.9296.4398.731.2738.3214.8498.8497.694.6382.14 46783492606992024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.6839.899.0496.7498.531.4737.2414.6498.8197.5293.9578.23 46784496818252024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.8139.9798.9596.698.891.1139.1214.9798.7797.4194.3383 46785501795912024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.7139.9598.996.4598.921.0839.8215.3698.8597.5794.6683.98 46786503579312024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.2439.3298.9995.0298.51.537.3916.3199.5397.7390.5673.01 46787503715632024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00130.140.0198.7296.1398.891.1141.3315.398.8697.8695.6587.31 46788504650132025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00119.7840.239995.199.050.9538.5514.6298.8297.5794.7783.47 46789507899642025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00119.3640.198.9396.7198.871.1338.2514.5698.8197.5794.7382.51 46790510471492024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00128.9639.3498.9596.6298.441.5639.8617.2498.8397.4793.3177.92 46791512037782024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.8840.0398.9396.4498.91.139.3315.4799.5398.393.5581.31 46792512834062025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00115.2840.2598.7296.2498.791.2136.8314.5799.5598.1492.4677.98 46793513465682025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00125.440.1898.7296.1598.811.1940.0115.3399.5898.3794.0783.14 46794517711232025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00137.3339.998.9896.6498.661.3443.9516.4298.8297.7795.7289.11 46795518248072025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00114.8340.1199.0695.3798.941.0636.914.198.8797.5594.2380.05 46796519614772025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00114.3139.9498.6995.9498.991.0136.6914.5798.8797.6194.277.83 46797519900992025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00122.3640.0299.0895.4398.91.139.4114.9398.8797.6594.9184.24 46798520632952024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00130.6340.2199.196.9698.821.1840.3915.5699.5198.2793.8983.29 46799524691932024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.4339.998.796.1798.511.4937.3914.4798.8797.7894.7579.62 46800525567992025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00117.7939.9898.9996.7198.61.437.531599.5298.0992.4678.14 46801526087112025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00127.940.298.9896.7998.831.1741.0315.0298.8597.8395.8188.2 46802527410832025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00120.5339.9498.896.3198.871.1338.815.3198.897.5794.5782.23 46803528926412024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.4439.8198.6695.9498.731.2737.6715.3999.5698.3192.8477.16 46804531696682025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00113.7639.9699.1695.9198.671.3336.2715.0299.597.891.3974.9 46805540661562024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.4639.9399.1695.7898.711.2939.9915.3998.8697.6594.9784.34 46806540807882025-01-14T00:00:002025-01-24T00:00:002025-02-11T00:00:00132.2139.3998.7994.9798.831.1742.4417.498.8497.5194.3383.77 46807542106012024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.1240.1698.996.4798.861.1438.0914.7798.897.4994.4481.92 46808542544012025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.1740.59996.7598.931.0739.0214.3399.5198.2593.682.66 46809543963452025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00118.924098.9996.7298.631.3738.0114.7198.897.5294.4581.51 46810551501772024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00129.4439.7599.0495.2298.661.3440.9716.1898.897.6294.9984.62 46811553235772025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.9139.6298.9796.6598.641.3638.8816.0499.5598.1792.7777.68 46812554859622025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:0011340.0498.7296.1498.851.1536.1514.0598.8297.549477.13 46813555691742024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.2339.7499.0495.2398.581.4237.514.7998.8497.5594.0478.46 46814557726092024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00131.2239.7699.0395.1798.681.3241.8916.3198.8397.694.9785.86 46815562443622025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00117.2839.8198.7296.1498.961.0437.6814.6698.8697.6294.2379.66 46816562450992024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.9839.7298.8496.2698.891.1137.7115.2198.7797.2693.3178.35 46817562459012024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00138.2839.6199.0696.8298.421.584217.5799.5298.2593.8381.35 46818562908902024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.5839.989996.9398.651.3541.7615.8899.5798.4494.584.54 46819569839142024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.7539.6398.9494.8298.851.1540.2216.1498.8397.6294.5882.6 46820572266762025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00113.0940.1198.8296.4299.020.9836.4914.0498.8197.6194.478.33 46821573915032025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00124.5139.9698.7396.1898.81.240.0414.8998.8597.7495.2485.15 46822577334792025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00131.6339.8599.0596.8698.671.3341.8716.5799.5697.893.9583.58 46823579898112025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00124.840.3598.7996.3499140.2114.8198.8697.7795.4987.19 46824580392812025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00116.4539.5998.9996.6598.531.4737.1115.9899.5497.9891.673.95 46825582359972025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00123.1139.3798.9694.8598.751.2539.4216.9999.5698.1792.4476.82 46826588381022025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00112.4139.9499.1195.6898.691.3135.914.0298.8497.3193.2776.15 46827594325422025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00126.4439.8599.0796.9498.831.1740.2215.8598.8197.795.0983.79 46828594770292025-01-14T00:00:002025-01-24T00:00:002025-02-11T00:00:00131.5340.0598.6896.1698.661.3442.3415.6498.8497.7595.5988.57 46829595519222024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.4440.1598.9196.6998.781.2239.0314.3798.897.6495.0284.52 46830598505832025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00128.5839.9399.1295.6498.671.3340.9815.8599.598.2394.0283.64 46831599474812025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00120.2439.8198.9596.5898.611.3938.3915.5399.5198.0792.6478.39 46832605297232024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.2539.8898.8696.298.561.4439.1315.1199.5198.3193.5480.89 46833609559592025-01-14T00:00:002025-01-24T00:00:002025-02-11T00:00:00128.4140.3998.4695.6398.941.0641.3914.8998.8697.8795.9689.04 46834610130702025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00128.1840.1298.9496.6799.130.8741.3415.1898.8797.8995.7787.9 46835613586052025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00125.1539.7799.0896.9598.571.4339.6416.0799.5798.393.5480.43 46836614503492025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00123.4139.7898.9996.8298.711.2939.3315.1898.8597.7695.0182.67 46837616201112024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.3639.8699.1795.8399140.1715.4298.8197.594.5284.2 46838616958622024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:0012039.6898.7695.9898.891.1137.5515.6199.5297.9691.8275.57 46839617096832024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.9840.2399.0695.3998.861.1439.3514.798.8397.5194.6884.64 46840627451942025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00116.0839.9898.7896.2499.020.9837.5414.4798.8597.6694.5779.95 46841627993572024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.1739.7198.8894.5498.961.0440.6215.7598.8597.6194.6683.96 46842628894442024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.6739.9698.8996.3198.621.3838.615.0999.5298.2193.1279.82 46843633538522025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00116.9440.1198.5795.8398.511.4937.1914.7699.5498.1192.5278.07 46844649342792025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00118.5439.6699.0796.9498.791.2137.5315.8299.5398.0291.9574.75 46845655915212024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00124.0439.8899.0196.6398.831.1738.8914.998.8897.6794.6682.3 46846658761802024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.3339.9998.8696.299.060.9436.5614.198.8297.4993.8378.09 46847661176602024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.2139.8998.8996.5798.811.1938.4415.2699.5698.3393.2879.36 46848662227142024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.0739.5999.119798.751.254116.8498.8497.6994.7482.41 46849662854732024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00109.5539.7898.6695.9298.911.0935.1814.598.8697.693.3371.99 46850670936142025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00119.9939.9599.0495.498.821.1838.615.2798.8297.4694.382.05 46851671416952025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00128.3139.7999.0495.2798.791.2141.315.898.8297.6695.0785.75 46852672508202025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00114.8339.2498.8796.2598.841.1636.7216.6598.8197.291.1970.39 46853673705252024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00129.1939.9598.8696.2198.861.1440.4515.1398.8597.7295.2185.42 46854678470852025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00130.9540.1498.7796.398.891.1141.915.2198.8597.8295.7388.73 46855680991582025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00121.4840.1998.7196.298.881.1239.0614.5898.8797.7295.1184.45 46856682776052024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00112.1639.7298.6395.8298.721.2835.9514.3598.8897.6793.5874.42 46857683287932025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00117.0539.9399.1497.1598.821.1837.2614.7198.8497.5494.2278.91 46858684931582024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.0539.898.6996.0298.681.3237.3714.5998.8697.794.4778.5 46859691351012024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.6439.8298.7196.0998.581.4238.4214.9398.8597.7494.8181.38 46860692663032025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00120.2839.59996.6398.91.138.4116.2698.8397.4693.3777.5 46861694759622025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00115.5239.9698.7496.2998.731.2736.9314.2398.8797.593.9778.83 46862695171302025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00126.3439.9598.8996.4998.771.2340.4915.7499.5698.4594.3383.14 46863695788922025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00134.2239.8799.0696.8498.711.2942.6716.6199.5598.3994.5184.88 46864696181052024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.9739.799.0595.2998.41.636.7215.4699.4797.8891.4273.69 46865696422292025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00121.5140.0798.6996.0598.731.2738.8114.8598.8597.6895.0283.59 46866704576782025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00117.7839.8999.0495.498.921.0838.0514.898.8597.5194.1880.84 46867705076472024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.4439.9298.8694.4598.931.0739.4215.0998.8597.6894.9383.44 46868710557242024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.9340.0198.7996.398.521.4837.4815.0599.5798.3493.0478.11 46869711660472025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00133.8640.1898.9296.6298.831.1742.7815.6598.8597.8795.9489.59 46870712222952024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.7139.8498.9896.8398.581.4238.5815.5699.5898.3893.4279.39 46871715146852024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.3339.579996.798.881.1240.8816.298.8497.6694.6483.1 46872717593172024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.0140.0499.0995.5498.431.5741.6915.999.5198.2394.1284.32 46873719302422024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.4539.8398.6996.0198.881.1237.9215.0398.8797.794.5179.8 46874719358102024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00136.3839.7699.1195.4798.541.4643.4916.4898.8597.7395.4287.91 46875721786142024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.240.0498.7796.3198.611.3937.9914.5498.8697.6794.7581.99 46876727084162025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00123.6540.0199.0695.3498.971.0339.8615.198.8597.7295.1284.79 46877734715422024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.9239.8998.9496.7398.91.137.0314.5798.8497.6594.3678.31 46878735009832024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.2740.0298.9896.6598.751.2539.0515.1999.5698.2893.4280.85 46879738024602024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.0540.1999.0497.0799138.3514.2698.8697.6994.9183.29 46880743572312025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00123.340.1698.8796.5898.711.2939.4714.5298.8197.6495.1685.42 46881745824162024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00139.8740.198.996.6798.611.3943.6615.4498.8297.849690.24 46882754488102025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00120.0939.8798.7896.2698.911.0938.8615.0998.8597.6794.7182.1 46883755493752025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00119.0439.8199.0495.3998.821.1838.3515.599.499892.678.48 46884756979362024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00108.539.998.6595.9198.731.2734.6314.3899.5398.0991.1670.01 46885761203632025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00118.3540.0598.7896.4198.671.3337.7115.0299.5498.0892.5578.34 46886764676082025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00125.3440.0399.0695.4998.651.3540.0715.5399.5498.1893.682.55 46887767211112024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.5239.4699.0295.0898.541.4637.0316.0199.597.8891.1173.13 46888769410602024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.6939.7498.9896.5198.771.2337.9115.6499.5598.1592.4476.78 46889774339562024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.7940.1498.7696.3498.511.4938.7514.9399.5698.493.7281.68 46890776909442024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.0139.9798.9796.8798.861.1439.8715.4899.5498.3293.6482 46891778386632024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00130.7940.1698.9496.8998.61.440.6215.4599.5598.4194.2584.1 46892780426852024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.9639.9398.796.1898.571.4337.4814.8199.5298.3393.0278.09 46893783062892024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.1439.9198.6395.9798.871.1340.6315.1598.8797.8595.585.87 46894783172582024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.0239.7199.0496.7498.491.5135.7314.9599.5197.889171.65 46895786982542024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.0939.7598.8994.4898.821.1840.5416.399.5298.1493.3881.34 46896788693672024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.1239.9299.1595.798.571.4337.914.7398.8297.5894.580.57 46897789283542025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00128.2639.899.0996.9698.621.3840.7716.399.5398.2893.8481.95 46898790623022025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00130.1539.9399.0696.9198.461.5441.2716.4699.598.3294.2383.45 46899793306272024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.5540.1198.9196.498.721.2841.5715.5398.8297.795.4587.63 46900794110092025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.4739.9299.0596.8598.791.2138.6315.599.598.1393.179.49 46901800709192024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00125.740.0199.0496.7599.020.9839.0514.8798.8197.6694.9683.39 46902801286282025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00130.2340.398.9196.4499.120.8842.0414.5998.8597.7495.689.04 46903809570522024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00132.8739.9699.2396.1498.871.1341.415.5898.8597.5594.8786.46 46904810819992024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.8239.7199.0495.2598.531.4738.6615.3498.8597.4193.8880.8 46905810988062025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00117.8139.5499.0696.8898.591.4137.2915.798.897.4893.3475.66 46906812305402025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00121.4539.8799.0995.6398.881.1238.9115.5999.598.0392.8479.69 46907814048332025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00135.1739.9499.1195.7298.611.3942.9916.4699.5398.2794.4885.27 46908815531362025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:0013239.9599.1395.898.841.1642.0715.9198.8397.5694.9687.07 46909816442262025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00120.1639.7798.996.3698.821.1838.215.6599.5398.192.5677.57 46910817304402024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00112.7139.6699.0495.2398.641.3635.8915.5499.5297.8590.6971 46911817656612025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00119.1439.7898.9896.6898.861.1437.9615.5499.5598.1492.4477.15 46912822632942024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00131.6539.6799.0496.8298.71.339.8716.2398.8797.7294.6181.36 46913823737092025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00123.7740.1799.1395.7198.831.1739.7414.9998.8397.6595.0985.61 46914828151492025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00125.1240.3899.0796.998.661.3440.0115.1299.5198.2493.9283.92 46915829939952025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00118.5539.9599.0495.4299.010.9938.2914.8298.7997.3994.1581.64 46916830517622025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00122.9940.0199.0695.4199.040.9639.5715.3698.897.694.9684.4 46917832881272025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00111.0840.2998.6796.199.020.9835.7113.7898.8297.4693.9577.25 46918833466132025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00119.0939.9699.0495.3198.91.138.2314.5398.897.5594.4781.86 46919834847422025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00126.0939.9398.5895.2698.771.2340.6416.399.5598.3293.9382.34 46920835239462025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00127.7940.1798.8796.5298.721.2840.9615.7599.5798.4394.3984.42 46921838130032025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00122.0740.249996.6698.641.3639.0914.8699.5698.2193.4482.02 46922842182142025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00123.5639.749996.7398.811.1939.4615.7298.8497.6194.6682.24 46923848285542025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00121.6439.6898.9496.5598.881.1239.0915.698.8597.5794.2181.16 46924851920272025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00125.7639.8798.9496.6798.851.1540.4315.5498.8697.7895.384.95 46925853408332024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00123.6339.9398.7496.2998.691.3139.415.1698.8997.8395.384.14 46926860775832025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00128.5440.1398.9196.6698.981.0241.2915.3998.8797.8495.6787.51 46927861240322024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.2339.8998.8996.5698.791.2136.7514.7898.8497.6994.3277.37 46928870630622025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00115.839.989995.2798.571.4337.0314.5898.897.2893.5878.96 46929871318652024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.1239.6798.8896.3698.631.3737.6615.5999.5197.9491.975.89 46930872564062025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00118.4339.7799.0496.8398.671.3337.7914.8498.8697.6494.3779.1 46931873189542024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00117.8739.8598.6595.9298.291.7137.3915.0499.5598.3492.8776.97 46932877117612024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.3239.9598.8796.2698.741.2636.9614.7299.5398.1492.3876.64 46933877227382024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:0012839.7199.195.598.591.4140.815.7398.8797.6794.8784.2 46934878758412025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00125.8739.899.0196.7498.381.6239.9116.2199.4998.2893.6780.89 46935881454432024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00109.074098.5995.7298.831.1734.6113.4298.8697.6393.7172.55 46936883468612024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.4540.1299.1297.0298.981.0237.5414.6198.7997.5194.4280.81 46937884124512025-01-14T00:00:002025-01-27T00:00:002025-02-11T00:00:00122.5840.1399.0596.8299.020.9839.5514.4198.8297.6394.9985.39 46938886143862025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00117.9439.9399.197.0398.721.2837.415.1899.4898.0192.4777.09 46939890830742024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00131.0239.9699.1195.6498.741.2641.0115.4898.8197.5995.0186.27 46940905389422025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00118.3440.3198.7396.1798.811.1937.9213.8598.8897.7395.0283.08 46941908080032024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00114.9139.8499.0195.2698.971.0336.2414.6899.4897.6891.0274.3 46942909121482025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00120.8940.0199.0396.9598.721.2838.6714.8998.8597.7495.1282.85 46943913347422024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00136.6139.6199.1497.1198.731.2742.0916.798.8497.7395.0584.59 46944913831062025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00115.5439.8199.0395.399.10.937.5114.8198.8397.4693.9278.94 46945915719792025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00116.6739.9999.0395.2598.791.2137.414.2898.8597.5394.2780.52 46946915767512025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00119.6739.9198.9396.6698.641.3638.1915.1399.5698.3193.2179.1 46947916573612024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.4939.8998.7596.2198.771.2340.6415.1698.9197.9295.6685.9 46948919468902024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00127.9939.9399.1495.6798.891.1140.4115.9999.5198.1593.5182.1 46949920335242024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00115.8939.8698.9296.598.341.6635.8514.5899.4697.891.2473.56 46950927984152024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.6640.1598.9496.4899137.2514.0898.8597.6494.5480.7 46951928571462025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00129.4739.9998.9596.7798.711.2941.3115.8499.5198.3494.3384.09 46952929691892024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00121.5739.4398.7795.9798.541.4637.5417.1399.5197.7690.6471.67 46953931992832024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00136.3839.5599.0796.8798.311.6941.8216.9398.8597.6994.8883.56 46954935889572024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00112.539.6199.0695.2998.891.1135.9915.7799.4997.1690.2570.71 46955946061312025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00128.8339.8599.0696.8399141.2915.4798.8797.7895.3486.12 46956946300832024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00118.5939.798.9694.8798.731.2738.0615.2498.7897.393.5979.56 46957946735062024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00119.7639.7299.0395.1998.871.1338.3915.598.7997.4393.9679.79 46958947622222025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00127.5639.999.0895.4798.771.2340.6215.8699.5598.3193.9282.74 46959955281232024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00112.2439.6798.689698.861.1435.9214.6498.8397.5593.2474.46 46960966599172025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00123.0540.198.7596.2498.791.2139.4214.7298.8797.8195.484.9 46961968084542024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00113.1439.8298.8594.5198.81.236.114.5298.7797.4393.5375.26 46962972708082025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00120.5539.999.0695.4598.71.338.7715.198.8297.5794.6182.47 46963974810442025-01-21T00:00:002025-01-29T00:00:002025-02-11T00:00:00129.2739.9198.8896.4898.691.3141.4215.8999.5998.594.5584.15 46964974863792024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00141.2939.8198.5295.5398.191.8144.7416.9399.698.6595.5386.93 46965975144042024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00116.640.0598.7296.2398.821.1837.114.2198.8597.794.7380.09 46966976270552025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00127.3739.9799.0295.1798.741.2640.8916.0799.5198.2894.0583.41 46967979523722025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00113.3239.7499.0196.7898.621.3835.8915.2199.5698.0191.2871.95 46968980381482025-01-21T00:00:002025-01-27T00:00:002025-02-11T00:00:00124.3539.7399.0596.8598.861.1439.7315.7398.8597.5994.5882.19 46969983324562024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00120.0939.9298.8696.4898.251.7538.2315.0699.5398.3493.3479.33 46970989757742025-01-21T00:00:002025-01-31T00:00:002025-02-11T00:00:00124.1340.1199.1195.798.721.2839.8414.9798.8197.5294.7785.24 46971992271432024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00126.8539.8798.6996.1198.511.4940.2815.1198.8597.8295.4785.35 46972994193982024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.4640.1698.9296.498.991.0138.5614.5598.8297.5794.6683.36 46973996296412024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00122.4439.9698.8896.2798.941.0638.2914.5198.8597.6294.5681.66 46974998042202024-12-24T00:00:002025-01-06T00:00:002025-02-11T00:00:00133.2440.0498.9696.8398.891.1141.5315.1898.8797.7995.4887.44 46975000018912025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00126.2739.7899.0395.3698.921.0840.5915.898.8397.6294.8684.23 46976001413802025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00132.0139.6798.7694.4498.831.1742.5216.498.8197.6695.1186.19 46977002730992025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00123.0939.8399.0895.3698.851.1539.2515.0198.8597.729582.83 46978006015112025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.2540.3598.8596.4898.641.3637.9914.4299.5898.4493.5981.43 46979009270022025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00123.9239.8799.1695.7598.821.1839.6615.2398.8497.6494.8983.9 46980009903632025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.6639.6299.0396.8298.621.3838.4615.8398.8697.6694.2578.96 46981013104892025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.339.8798.8596.4498.971.0340.3815.5298.8697.8295.3685.08 46982014138792025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00114.6639.4399.0295.0698.361.6436.4215.8399.5797.9990.8971.24 46983015496522024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00142.7240.0999.1796.2598.81.244.7616.5298.8497.6695.4890.01 46984018670012025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.3840.8299.1995.8898.771.2337.9513.9998.8397.5794.380.78 46985019000912025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.6939.9999.0595.3798.721.2839.7614.9798.8597.7395.1985.11 46986019390212025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00110.9939.6998.8894.7598.721.2835.4815.0899.4997.8890.7970.62 46987021436622024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00124.9739.9599.0496.8598.661.3439.9215.3298.8297.7295.284.37 46988026967312025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.3539.5598.9196.4198.711.2938.4116.3299.698.3692.5875.82 46989036544452025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.5740.0598.7696.3598.621.3837.7514.7999.5798.3293.1679.2 46990041903592025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00125.6940.1898.8996.4698.551.4539.971599.5598.5594.5883.98 46991045699412024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.2940.0899.0696.9598.631.3738.1914.4798.8597.6194.6582.56 46992046981882024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.7139.9399.0296.7798.711.2938.5214.5298.8597.6394.682.46 46993047860992025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00131.4639.7599.0795.2998.821.1842.216.6299.5798.4394.4483.6 46994048363952025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00121.7139.698.9396.598.361.6438.515.7798.8797.794.2579.2 46995048546172025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.8139.8898.9194.6798.761.2438.1614.7398.8297.6894.7281.6 46996049811532025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00123.9639.9599.0196.7798.741.2639.2415.6899.5898.4793.9180.89 46997057704852025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00124.9839.7299.0995.5898.151.8539.3116.3799.5298.1493.0179.11 46998062371082025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00132.0439.7799.0595.498.821.1842.2216.9699.5398.3494.2483.46 46999063298562025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.9340.0398.9296.7198.811.1939.1414.4598.8697.8195.3584.64 47000064221072025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00128.3239.8598.996.6698.591.4140.9615.4798.8897.8995.6686.19 47001066145222025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.8739.3298.9596.5298.781.2238.6516.2898.8397.4993.1777.14 47002068445562025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00120.1739.8899.1195.5298.611.3938.3214.7898.8797.6994.7781.71 47003069333012025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.9939.8999.1595.6998.861.1439.7616.0699.5398.2593.5781 47004070420462025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00120.8840.1298.896.3198.721.2838.6314.9199.5498.4293.7381.27 47005072596282025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.6740.0598.8396.4298.951.0539.1914.498.8597.7895.3284.51 47006081345692025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.5139.7998.7596.1798.741.2638.2115.399.5798.4193.3378.6 47007082640522025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00121.1239.999.0395.3798.461.5438.6415.1999.5698.2393.1979.92 47008084654792025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00119.3939.8498.996.3998.861.1438.4814.5898.8797.7694.8882.21 47009084886232025-01-14T00:00:002025-01-29T00:00:002025-02-13T00:00:00138.4940.1298.996.6398.631.3744.2116.5399.5398.3594.9386.76 47010085169472024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00130.7839.899.0196.7798.661.3441.6515.698.8197.795.2786.7 47011096261642025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00119.974098.9696.698.781.2238.4814.6498.8697.8395.3482.85 47012096474622025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00122.1139.5799.0895.5498.81.239.0416.2398.897.5994.1779.39 47013097355082025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00120.1139.9699.0495.2198.671.3338.3815.0199.5698.4593.6280.02 47014102363292025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00122.7340.2998.8796.5498.611.3938.9814.6999.5898.4693.9482.76 47015109526182025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.4639.898.8396.4198.81.240.1515.398.8797.8395.2684.19 47016113663682025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.0240.2199.0596.9198.811.1938.3214.398.8297.8295.5383.8 47017116970772025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.340.1498.7996.4398.651.3536.8914.2999.5398.2692.8478.26 47018117504462025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00114.8739.9698.9596.5698.911.0936.8914.1998.8697.6794.4678.8 47019121534812025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.0640.0298.9696.8698.951.0538.1414.698.8597.769581.93 47020125220732025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.8439.8898.8196.4898.791.2138.2914.4298.8497.794.7681.61 47021128093532025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.9940.0398.8296.2498.71.338.8414.3198.8997.8495.3983.88 47022135880592025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00120.2540.1898.7796.2398.741.2638.3314.3598.8597.8195.4283.4 47023138312872025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00133.139.999.0296.7998.651.3542.4915.9798.8597.895.6187.69 47024140382532025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00119.439.7799.0196.7798.511.4938.0614.9498.8497.5594.2580.18 47025141313582025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00117.5939.7298.8896.3298.531.4737.5315.1498.8697.7294.3378.2 47026145326492025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00131.1939.999.0296.7998.741.2641.8516.1398.8597.7695.486.64 47027145479742025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00116.8339.998.9796.6298.931.0737.5314.9999.5598.1992.6477.54 47028145995742025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00131.240.0599.0395.2898.951.0542.1515.598.8697.8295.6888.35 47029146069952025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00109.9340.7299.0295.1899.060.9435.5813.0798.8397.6294.2276.62 47030146914872024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00114.0940.1398.9496.5498.691.3136.4314.4499.5198.0292.0776.37 47031147836052025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.2840.6499.0295.1798.51.538.8814.7599.5198.2393.4781.08 47032148320972025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00115.6939.8498.9196.4698.81.237.1714.3698.8697.7394.5878.85 47033149640442025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00128.5140.3199.0296.7998.891.1141.1614.8698.8797.9596.1488.99 47034151333082025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00111.2139.7698.894.4699135.8914.5998.7797.2792.9574.69 47035153492222025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00115.8239.6999.0895.5398.481.5236.6515.5499.597.7691.4773.78 47036153604842025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00131.640.7299.0295.1898.861.1442.2415.3499.5898.4794.7886.95 47037155425012025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00130.0239.9699.1395.7998.731.2741.4415.6298.8397.5895.0486.5 47038160033002025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.2539.8798.6595.898.651.3537.3114.998.8597.6794.3379.3 47039161924802025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00126.3739.8798.9795.0398.561.4440.615.1998.8397.795.285.77 47040170090882025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00130.5739.9998.7796.3798.521.4841.4515.9799.5398.4794.6684.7 47041178218502025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00115.4239.7598.9496.5298.721.2836.9114.8498.8397.6293.9476.83 47042182577762025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00115.540.1899.0295.2799137.3213.9398.8697.6494.781.28 47043182648572025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00121.8639.799.0695.4698.881.1239.1515.6998.8397.5694.3981.19 47044187868092025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00120.2739.3198.9995.1298.521.4838.3417.0599.5397.9891.4774.04 47045188205042024-12-24T00:00:002025-01-08T00:00:002025-02-13T00:00:00140.0639.8898.7796.0898.691.3143.5516.6798.7997.5895.1488 47046188654172025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00125.9239.779996.7198.791.2140.2815.7598.8597.7195.0283.72 47047189077422025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.9339.9298.9396.5298.821.1838.5414.9198.8497.895.1381.96 47048193768282025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00119.6640.0598.9496.5398.721.2838.3415.2199.5798.3793.4780.44 47049200038082025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00124.084098.9996.6998.531.4739.5215.3499.5298.4794.1682.31 47050201397112025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00124.7339.6399.0296.7898.751.2539.615.8198.8697.6894.5981.52 47051203066282025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.8740.0698.896.3198.681.3238.7914.4198.8597.8595.584.13 47052205332432025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.3640.2398.8696.5298.651.3539.7414.8499.5798.4594.1483.51 47053206491882025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00131.9340.0598.8896.3998.861.1442.0915.7198.8397.996.1188.48 47054209576252025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.3840.5498.9894.9798.981.0237.9213.698.8497.7495.1583.32 47055213478062025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00127.9139.8899.1295.7498.821.1840.7716.1299.5198.293.8382.64 47056214745052025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.2840.9499.1995.998.421.5836.8814.3999.4997.9992.0375.99 47057216838772024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00112.7139.889996.7198.711.2935.914.1398.8397.4793.6375.55 47058220561202025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00113.8139.4798.9995.1598.741.2636.5815.1398.8297.4392.7273.18 47059225361582025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00122.6239.8998.9296.4998.411.5939.0215.2899.5998.4493.6980.8 47060227330442025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.640.1198.9496.7898.731.2738.313.9698.8697.8595.4484.04 47061231259282025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.4340.2498.9296.6898.71.339.9114.1998.8397.8495.7887.2 47062235785022025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.239.9398.8396.4198.41.639.4715.4599.4998.3993.9681.81 47063237243952025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.3539.9598.8796.5798.751.2538.8314.4698.8497.7595.1283.78 47064243360402025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00119.8239.7699.0295.2798.521.4838.0415.6499.5398.1292.577.14 47065245218142025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00120.4139.799.0895.3798.841.1638.7115.2998.8197.5994.480.6 47066245376892025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00117.9239.8798.9296.4898.821.1837.7614.5898.8197.7494.8980.29 47067246208902025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00111.4139.9698.9196.4598.681.3235.514.3599.5198.0391.5572.61 47068249546812025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00115.2339.7899.0196.7398.451.5536.5614.4498.7997.4793.7376.45 47069258822662025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00122.5240.1298.9396.4898.791.2139.1515.299.5998.5394.1382.13 47070260349832025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00115.1839.9398.9596.5898.931.0737.1314.1598.8597.7194.6479.18 47071261348702025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00124.0839.659995.2498.911.0939.8816.0298.8697.6694.5681.94 47072261733012025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00112.3939.8799.0995.4798.61.435.6414.8699.5198.0491.5772.27 47073262174022025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.2340.0698.8396.4298.681.3237.8414.0998.8597.7895.0882.18 47074262391642025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00129.1540.8699.1495.6898.891.1141.6515.2898.8397.6695.0986.23 47075263433652025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.6539.7599.0695.2998.51.538.7415.6799.6198.3693.2878.93 47076263558012025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.1539.989995.0598.791.2139.8814.6398.8797.8895.6885.61 47077275745002025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00122.9439.6699.0895.5798.71.339.1816.5399.5297.7492.578.23 47078280494092025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00133.740.0898.9596.5898.41.642.5315.9499.5598.5795.1986.19 47079283655382025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00127.1339.9499.0795.4398.871.1340.7315.1898.8597.7795.486.06 47080284283872025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.4139.7799.0395.1298.711.2940.0315.999.5598.3293.681.08 47081286182852025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00110.5739.9198.9396.5199.040.9635.6614.298.8397.5593.774.92 47082288744492024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00114.6239.9598.9896.6598.521.4836.4214.8599.5297.9291.7875.42 47083289788962025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00122.9239.9898.6996.1698.51.539.1914.698.8697.7395.0484.24 47084290542992025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00127.1739.9499.195.4798.921.0840.9515.3198.8597.7195.2585.99 47085291276962024-12-24T00:00:002025-01-08T00:00:002025-02-13T00:00:00129.9739.919996.5998.581.4241.2816.1999.5698.4194.3383.55 47086292663902025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00123.3740.6599.0695.4198.91.139.8714.3898.8597.7295.2986.18 47087296084862025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00108.9341.0998.9796.7698.641.3634.0713.3999.5197.9790.8168.51 47088297323452025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.2439.6998.9396.4998.861.1438.6715.2898.8597.7294.680.67 47089297364082025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00117.9939.9198.9296.4798.611.3937.7114.8298.8397.7494.8580.5 47090299759982025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.6640.1498.8196.3698.861.1440.1115.2399.5598.4594.2683.67 47091302176592025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.8940.1698.9796.8798.891.1139.1614.3898.8897.895.3785.1 47092303142232025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00117.3139.599996.7198.31.737.1515.6199.5398.0791.974.27 47093305215892025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00121.4439.6799.0396.8198.461.5438.4115.4298.8497.5894.1679.57 47094314611052025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00120.539.8499.0395.398.611.3938.4915.6799.5798.2693.0978.85 47095314665202025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00115.454098.7496.2898.81.237.0714.3498.8497.7294.6979.6 47096319933982025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.8840.1898.9596.8398.781.2237.9614.0398.8597.7995.3183.07 47097321575432025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00122.5439.6799.0295.0898.671.3339.1815.5898.8497.6994.5881.7 47098327260912025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00124.1940.0298.9996.7198.571.4339.3915.499.5598.4894.1182.06 47099329927112025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.8640.0498.8196.598.71.337.5214.8199.5698.3293.0278.73 47100333955432025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00123.4739.998.894.3198.931.0739.7615.6998.8397.5594.683.37 47101336302942025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00125.9539.979996.7298.821.1840.1515.2798.8997.8895.6785.55 47102349157272025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00113.8739.998.8696.3498.871.1336.514.6898.8297.7294.4176.27 47103350818282025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.2739.6399.0696.9298.631.3737.5215.2798.7997.493.4377.13 47104352708002025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00129.1639.7499.0495.2298.81.241.1815.9498.8997.9295.6585.18 47105355762492024-12-24T00:00:002025-01-06T00:00:002025-02-13T00:00:00138.0740.0898.9196.4898.771.2342.8116.7199.5498.2594.2884.96 47106361431052025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00112.8339.8598.9296.4498.691.3136.0914.6899.5698.0391.6674.09 47107363315502025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00129.2239.8998.8396.4198.91.141.515.5298.8897.8895.7486.99 47108366014812025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00138.2739.9998.8696.3798.591.4143.9615.9198.8998.0196.4190.5 47109367535552025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00129.3139.799.0495.2199.010.9941.6216.1898.8597.7295.1485.3 47110369063792025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00127.0139.9898.9994.9998.921.0840.9515.1598.8897.8995.7787.13 47111374006592025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.5240.0898.896.4698.451.5537.0514.3399.5598.2992.978.28 47112374751002025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00125.0439.9598.9596.5698.841.1640.2115.1998.8597.7895.3185.32 47113374830272025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.5339.8399.0595.2799.020.9840.5315.2898.997.9195.6285.36 47114376319782025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00118.5739.9898.9396.5298.851.1538.114.3998.8797.8195.1281.94 47115378002412025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00124.2240.0198.8396.2698.531.4739.5315.2199.5198.4894.3182.46 47116378298022025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00126.0239.9299.0695.4398.651.3540.3415.9699.598.2393.8282.39 47117378608792025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00127.8139.5898.996.6698.81.240.9815.9298.8897.895.0984.48 47118378905382025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00125.3139.6398.9895.0598.771.2340.1115.7698.8497.7194.8582.81 47119382212072024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00125.5839.8498.5195.498.851.1540.315.5998.897.6895.0984.42 47120383708792025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.7540.198.7896.4298.741.2637.2414.1298.8597.6394.6480.93 47121384302742025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.7639.719996.7298.841.1638.0115.498.8697.5894.0178.61 47122387717522025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00122.540.2499.0196.7898.811.1939.2714.3598.8997.9295.886.02 47123398069242024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00119.7139.9699.0696.9498.751.2538.1614.7398.8697.7494.8580.7 47124401532992025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00109.6139.899.0596.998.741.2635.0414.1198.8397.4493.0371.88 47125402691982024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00129.2139.9498.6695.9598.771.234115.598.8297.7195.3486.28 47126404262302025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00108.0839.9698.7796.2498.881.1234.6213.5198.8397.6293.7372.16 47127405417482025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.840.5899.295.9298.771.2338.5214.4399.598.1393.0681.66 47128411604192025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00118.1739.898.8296.2498.941.0637.8714.9998.8497.7994.7478.75 47129415989982025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00111.6339.9699.0695.3798.821.1835.7514.6799.5298.0791.7373.38 47130417074452025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00128.1239.6799.0395.1698.761.2441.1916.2298.8497.7495.1184.43 47131418554232025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00122.5839.998.9396.5898.51.538.8515.4399.5698.4593.7580.27 47132418600882025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00123.5139.5799.1197.0898.511.493915.9998.897.5994.2679.62 47133418802982025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.3539.598.9896.6398.521.4838.4116.0698.8797.5793.6277.57 47134436540732025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00127.8340.2998.9596.5698.751.2540.9815.0599.5898.694.9385.61 47135440382422025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00125.2540.2199.0296.7998.741.2640.0914.6698.8697.9195.9687.13 47136464648072025-01-14T00:00:002025-01-29T00:00:002025-02-13T00:00:00133.0240.0598.7696.2498.641.3642.4516.2599.5398.2894.4385.17 47137466427092025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.9640.1599.0396.8598.611.3938.4215.0799.5498.4293.7180.83 47138466866812025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00114.1340.1498.8296.5298.771.2336.4813.7598.8797.6894.6579.58 47139468088402025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00115.5239.8799.0596.8698.951.0536.8315.0399.5798.0591.9675.03 47140471410472025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00134.1339.7799.1195.6698.731.2742.7716.9399.4998.2394.384.22 47141471739192025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00122.5240.1198.8496.4198.71.339.2814.8299.5598.4894.1282.38 47142474854872025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.2740.6699.0195.0998.781.2240.1114.7499.5698.4194.1983.67 47143478169462025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00112.7840.198.7496.2398.941.0636.0914.2398.897.5594.1576.97 47144488484432025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.4840.699.0695.3899.10.937.9813.798.897.6695.184.01 47145489036782025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.2440.0498.7296.2298.621.3837.6213.9698.8697.7194.8381.85 47146490737272025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00114.7439.8999.0296.7998.831.1736.814.5298.8597.5794.1477.83 47147491674692025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00128.440.1899.0196.7798.671.3340.915.5499.5798.5794.8284.92 47148492537232025-01-14T00:00:002025-01-29T00:00:002025-02-13T00:00:00123.8139.9798.7696.2398.81.239.981598.8597.694.7984.76 47149498869192024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.2839.898.996.4298.681.3237.5415.1598.8397.5894.1878.47 47150504917572025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00117.6539.8499.0596.9198.311.6937.1815.3199.5298.0892.2376.03 47151517156262025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00122.3639.7798.9596.5698.761.2439.215.3498.8197.6494.7682.21 47152518309442025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.1139.8398.9396.7698.691.3139.4215.2998.8597.7995.2383.24 47153523424342025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.8939.9399.0895.598.561.4439.9415.7799.5298.3693.9882.16 47154524429232025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.5140.2698.8996.698.831.1738.0214.3298.7897.795.2683.33 47155526778992025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00131.140.1599.0496.8798.441.5641.7315.2298.8497.9496.1989.07 47156527022962025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00134.5739.998.9694.8598.841.1643.2515.8698.8897.9595.9989.15 47157529539682025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00120.8339.8199.0696.9498.751.2538.4715.2598.8397.5594.3780.71 47158529728632025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00122.8539.6599.0395.3398.641.3639.1415.8798.8597.6294.4480.83 47159532193242025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.1939.9498.996.6998.731.2739.8814.9798.8697.8195.4185.3 47160536513722025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.6239.899.0997.0598.631.3737.7814.9698.8497.5994.379.11 47161537667982025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00123.3440.0598.8696.4998.771.2339.714.5898.8797.7895.3785.38 47162544975802025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00110.1140.1398.9896.6898.841.1635.3313.4898.8397.6494.2675.58 47163549023122025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.7340.7199.1495.7198.861.1438.3114.2199.598.1693.1180.61 47164550084712025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.6239.9398.9794.9498.841.1637.5214.498.8297.6494.6280.69 47165554692352025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00119.3139.899.195.6598.691.3138.0615.5299.5298.1692.7177.56 47166557925412025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00111.5639.9599.0895.5998.91.135.7614.799.5598.0691.773.19 47167558372572025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.6539.9898.6395.9898.581.4237.0314.298.8197.5994.479.51 47168562523172025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00135.3239.8199.0495.4398.741.2643.2816.7298.897.6395.3387.72 47169565488722024-12-24T00:00:002025-01-08T00:00:002025-02-13T00:00:00138.944099.0196.8599142.9815.9298.8497.6695.3388.19 47170569476092025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.8939.9298.8596.4698.671.334015.9799.5998.594.1482.01 47171573408722025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00126.6139.7199.0595.2698.711.2940.2915.6598.8997.895.1483.47 47172573775592025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00118.8339.9799.0995.5398.861.1438.2114.9198.8397.5994.6781.63 47173575910682025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00115.5239.989995.298.81.237.0814.5298.7897.5594.3679.27 47174578467622025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00114.0939.5499.0595.4498.941.0636.6715.498.8197.3692.7673.68 47175578996642025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00129.5139.9498.996.6498.71.341.2815.6299.5798.4594.4884.33 47176581159902025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00133.7440.189996.7498.391.6142.4415.9299.5598.6295.3386.76 47177581803702025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00128.0839.5699.0695.4498.31.740.5716.9499.5498.2493.4580.11 47178589911032025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.7340.5798.9594.9398.791.2138.4314.1999.5598.493.7582.3 47179590167462025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00125.1139.9499.0296.7998.541.4639.6815.8799.5598.3793.8181.4 47180591217832025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00122.634099.0895.5499.040.9639.5415.1498.8197.6194.9784.35 47181592450182025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00112.4939.8698.7796.0598.731.2735.9114.7199.5698.2692.0473.25 47182592486902025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00114.3139.798.9496.5398.631.3736.5114.8198.8497.6693.8675.57 47183593744572025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.7240.2198.9396.698.941.0638.6314.5498.8497.8495.6983.84 47184594527172025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00127.9539.899.0296.7998.861.1440.8215.4398.8797.8995.5785.17 47185595250462025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.7140.1698.9596.8198.81.237.7114.499.5898.3293.2479.88 47186599433952025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00119.5639.7799.1195.6399.080.9238.415.2898.8497.5294.1580.02 47187605229922025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00126.1539.9399.0395.2698.711.2940.5615.1798.8597.7495.2985.84 47188607503362025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00119.5539.4998.9795.0798.631.3738.2316.599.5298.0291.9275.42 47189611238372025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00123.3539.999.0395.1998.871.1339.4114.9598.8697.8695.4683.63 47190612565792025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00109.7439.9798.7996.2898.731.2735.213.7198.7997.5193.7574.25 47191622073332025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00134.3639.9999.0295.2198.651.3543.115.8798.8797.99689.28 47192623078632025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.140.6899.0495.2398.81.237.713.7399.5398.3493.3780.33 47193626855932024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00131.3940.0798.9296.7698.721.284115.1798.897.7295.5287.39 47194627028192025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00121.3339.5398.9896.6498.761.2438.7715.6898.8397.694.0779.23 47195630947132025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00120.0739.6298.9995.0998.71.338.481699.5498.2292.7777.28 47196634233612025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00127.4539.7899.0296.8198.531.4740.615.6498.8397.6694.9684.55 47197637336052025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00118.9440.1298.8996.498.711.293814.6598.8997.8395.2582.08 47198639135542025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00112.439.6298.8294.2998.91.136.1714.7298.897.3992.9974.5 47199640939102025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00115.1439.9798.9696.6498.591.4136.5814.6499.5698.3592.7576.06 47200646883352025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00111.6339.6599.0495.3198.91.135.9314.798.8197.4793.1373.62 47201648327952025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00116.6539.9599.0596.998.631.3737.2414.598.8597.694.378.92 47202649696542024-12-24T00:00:002025-01-08T00:00:002025-02-13T00:00:00119.2339.7598.896.1898.681.3238.1615.4599.5698.2692.8877.64 47203653637322025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.4540.0598.9494.8698.751.2537.5114.7899.5598.2993.0178.56 47204654075032025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00125.0339.949995.1798.791.2140.0315.7399.5898.4393.9682.08 47205662388292025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00121.6339.7899.1295.7398.861.1438.7615.6898.8197.594.2380.63 47206664887732025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00118.9139.799.0595.3898.851.1538.1715.4198.8497.6194.2678.99 47207666374712025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.7640.6599.2195.9898.81.237.914.4699.5298.2193.1280.73 47208667903762025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00126.5239.9199.1395.7398.691.3140.4715.298.8697.6695.1685.48 47209668908622025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00122.8439.529995.1998.761.2439.216.5699.4897.9992.3577.15 47210670493942025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00126.3939.8598.9196.4498.51.540.2615.3798.8597.8295.4685.13 47211676958642025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00127.6940.6199.1795.898.841.1641.0815.2599.5298.3494.384.78 47212679705862025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00116.739.7498.9596.5798.811.1937.4214.9398.8497.5894.0677.98 47213684517682025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00128.3440.0798.9296.598.821.1841.0915.0898.8297.8695.8787.48 47214687220232025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00120.2740.0698.9496.5398.791.2138.5714.7499.5698.4693.7981.01 47215687482002025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00119.7440.199.0695.598.521.4838.0814.9799.5398.2293.1479.79 47216687550502025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00126.0539.8998.7596.3198.651.3540.2915.2298.8897.8195.3785.33 47217689650592025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00126.8939.7499.0896.9898.691.3140.3715.7798.8197.6694.9383.65 47218691385782025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.0339.8498.7496.1498.881.1239.8115.198.8897.8695.4284.13 47219709561032025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.5939.4998.9694.898.891.1139.1416.1198.8897.6393.9579.29 47220712866962025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.6140.298.8396.4298.91.137.7514.0298.8397.795.1182.56 47221714798822024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00129.0139.899.0796.9798.781.2241.1216.4299.5498.3994.1682.42 47222721443702025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00120.4539.9599.0895.4698.541.4638.4215.3599.5398.2893.2879.55 47223724956202025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.3239.9698.9596.5598.741.2638.0714.4598.8697.6194.5181.55 47224727513242025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00116.8839.8698.9396.4698.861.1437.6214.9899.5798.1992.677.56 47225729086512025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00129.8939.9398.859598.971.0341.9416.2699.5798.2594.0583.79 47226735320252025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00126.2939.7999.0895.498.861.1440.4215.598.8397.7595.2284.75 47227738235412025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.5639.8999.1495.798.911.0937.1814.7898.7997.5394.2178.7 47228741963862025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.2140.199.0195.0898.91.138.4214.1198.8597.8195.3583.69 47229742060412025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00113.7839.939995.298.81.236.421599.5498.0191.9175.3 47230754540132025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00118.240.3499.0396.8598.531.4737.5214.6399.5698.4293.5279.98 47231755605202025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00116.8739.6398.9795.1198.691.3137.5315.4699.5597.9891.7875.38 47232760728082025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00119.5739.7598.8696.2498.831.1738.3714.8898.8797.8194.8981.08 47233762029212025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00117.9440.39996.7398.81.237.7414.6199.5398.4293.6280.49 47234763427722025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00127.4239.9498.8296.3598.851.1540.9115.2798.997.8995.6286.2 47235766874812025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00130.2939.8699.0296.7898.721.2841.5916.0698.8397.7195.2785.96 47236776791012025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00115.3339.7999.1395.7498.761.2437.0214.7698.897.4493.7777.47 47237778620202025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00117.339.7398.7495.8898.591.4137.5614.8698.8597.6394.1378.65 47238785373152025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00111.6839.39995.1698.81.235.8715.7398.8297.2891.3769.48 47239785830722025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00123.739.8799.0695.4498.771.2337.2715.4998.8297.5193.4476.03 47240788065232025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00115.7539.9798.7896.0698.941.0637.3714.1498.997.8294.9280.32 47241788252152025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00119.2940.1698.9596.6698.531.4737.7314.8299.5398.4793.6879.5 47242790026812024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00119.8539.8899.0496.8398.821.1838.2115.2698.8297.594.2280.8 47243794849632025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.4240.1998.7696.3698.851.1538.314.3798.8897.7595.1983.73 47244798714422025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.1240.1998.8496.4598.71.339.6514.8698.8597.8595.6385.69 47245799295032025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00116.7339.6199.0196.7698.71.337.4615.1898.8697.4893.5277.16 47246804767152025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:0012239.8998.7696.2198.631.3738.7615.7399.5398.3793.5979.79 47247806253732025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00119.0139.9898.8296.3798.861.1438.2914.4198.8397.895.2182.27 47248809685142025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00118.9839.8599.0895.3898.871.1338.1514.9898.8297.6294.4480.63 47249814143132025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00132.6939.9298.9694.9698.771.2342.5816.3599.5698.594.8685.33 47250818101112025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00126.0339.9299.0196.7798.681.3240.215.6399.5898.5194.2782.39 47251818487572025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00126.9340.0898.9296.5298.581.4240.5815.1498.8697.8795.7886.95 47252819273732024-12-24T00:00:002025-01-08T00:00:002025-02-13T00:00:00143.9340.0498.8996.4198.61.444.6516.3398.997.9196.0390.37 47253823749702025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00108.3840.9699.0595.3898.941.0634.9713.4398.8197.4193.0572.52 47254831730872025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00125.1139.6899.0495.3498.731.2739.9816.3499.598.0893.0880.29 47255841356952025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00123.2139.9299.1295.7198.681.3239.4115.1798.8497.5994.7883.68 47256841478892025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00124.4540.0898.9396.7498.891.1139.8414.6798.8597.8195.5485.83 47257855237372025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00122.1540.0698.9496.7398.751.2538.9414.698.8697.8295.4284.37 47258855870102025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00127.0840.3198.8996.4498.851.1540.3814.8598.8497.9396.1887.64 47259856606992025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00114.339.5498.8596.298.781.2236.5715.5198.897.3292.4773.36 47260858399582025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.4840.0499.0197.0198.741.2637.431498.8897.7794.9480.99 47261859494292025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00123.2240.1198.9496.5298.591.4139.414.9899.5298.4194.1282.69 47262859912712025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00124.9440.1399.0396.8398.471.5339.515.6499.5798.5294.2682.33 47263864359522025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.7539.5698.9594.7898.841.1637.4415.3598.8397.5793.5876.72 47264865788682025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00121.0940.0199.0395.2898.961.0439.1214.9698.8597.6194.7883.61 47265866018592025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00124.4939.7198.9396.4798.711.2939.8215.7398.8397.7494.9882.96 47266869969132025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00105.7639.6599.1195.4898.71.333.8514.2698.8297.3391.8366.96 47267870056622025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00122.4239.8899.195.6398.821.1839.0815.5499.5898.1393.0179.88 47268873635952025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00119.1939.6398.9896.6798.661.3438.0115.3498.8397.6494.1378.59 47269877314032025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00118.9739.649995.1498.671.3338.1215.2998.8997.7294.3378.94 47270877464452024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00123.4639.8899.0496.8698.531.4739.3815.4298.7797.6294.8782.72 47271878760902025-01-28T00:00:002025-02-03T00:00:002025-02-13T00:00:00126.2540.1398.8296.3998.751.2540.1414.9698.9197.9295.7886.69 47272882390262025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00115.8339.9198.996.6198.791.2136.9714.3898.8697.794.4878.44 47273884512742025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00122.9439.7898.9996.6898.361.6438.7815.9799.5198.1993.0178.64 47274890203902025-01-14T00:00:002025-01-29T00:00:002025-02-13T00:00:00121.9239.6498.6795.5198.811.1939.0916.1699.5398.1892.7978.01 47275892108432025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00113.2640.1998.7596.3298.821.1836.2814.1299.5598.2692.5676.92 47276897730632025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00124.3639.8198.9895.0398.931.0740.1115.398.8497.6694.9484.58 47277901869022025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00125.7539.7698.996.3598.771.2340.4215.4398.7997.6394.9284.62 47278904360952025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00123.0239.6999.0495.3898.471.5339.0416.2899.4798.1192.9378.51 47279904777182025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00121.7139.5598.9696.5898.71.338.8115.9198.8397.5193.7278.88 47280911327912025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00125.7339.7998.9396.598.851.1540.4115.4298.8197.6995.0484.59 47281911763912025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.1439.7999.0296.7998.811.1937.5814.9898.8797.7194.4278.51 47282915148532025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00121.1639.819996.7298.771.2338.5415.4598.8697.6294.4681.02 47283917633752025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00111.7840.0898.8396.2498.851.1535.7613.7298.8697.7394.5476.68 47284918907662025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00115.9439.8298.9995.0998.821.1837.4414.5898.8497.5494.179.54 47285919301612025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00116.2939.8399.0595.498.911.0937.3215.2999.5198.0392.376.66 47286919587752025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00120.7139.6399.0195.1598.611.3938.6715.3598.8197.5894.1980.2 47287921072392024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00118.4639.9799.0596.8998.681.3237.8115.0399.5598.2192.978.74 47288921662542025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00126.539.8299.0895.5198.481.5240.2815.9499.5398.2693.7581.78 47289923683912025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00118.5639.9599.0995.5498.551.4537.915.1498.8197.5594.4680.65 47290925463912025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00132.8539.7999.1195.5298.551.4542.616.3598.8597.795.2886.93 47291929035862025-01-28T00:00:002025-02-05T00:00:002025-02-13T00:00:00117.7739.9898.9296.598.561.4437.6714.4498.8697.895.0280.99 47292931145502025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00117.2239.7899.0296.898.681.3237.3514.8398.8597.6494.2777.99 47293942834632025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00133.4240.0799.0795.4898.911.0942.8915.8298.8197.7895.7889.22 47294944936292025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00117.5140.2398.8396.4198.841.1637.7514.4198.8497.7695.1582.11 47295945390342025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00121.5540.6498.9995.0298.91.139.1614.5599.5498.3693.6982.39 47296950407332025-01-02T00:00:002025-01-09T00:00:002025-02-13T00:00:00130.1939.4898.8996.3298.31.741.417.2299.5398.2693.6280.87 47297954832342025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00116.6939.4699.0295.0898.691.3137.3915.5698.8697.5893.3975.78 47298966909242025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00129.5939.7799.0995.6498.641.3641.2616.9899.5398.2493.7981.82 47299968787702025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00129.3740.0699.0695.3998.841.1641.3915.6499.5898.4894.684.71 47300975625612025-01-21T00:00:002025-02-05T00:00:002025-02-13T00:00:00114.0139.9598.7595.9798.841.1636.6414.1198.8797.7294.5578.39 47301981672922024-12-24T00:00:002025-01-09T00:00:002025-02-13T00:00:00117.0639.8399.0596.9298.761.2437.3215.399.5598.1992.3475.56 47302988597462025-01-21T00:00:002025-02-03T00:00:002025-02-13T00:00:00131.9739.6698.8996.6298.661.3442.1315.8298.8697.8495.4886.82 47303990260182025-01-21T00:00:002025-01-29T00:00:002025-02-13T00:00:00111.7239.5798.9895.1598.311.6935.4715.3999.5397.8490.4669.6 47304001909972025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00133.4940.298.9596.7998.991.0143.0715.0898.8897.8795.9790.08 47305002525252025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.2940.1799.0696.8698.881.1236.9414.3798.8297.5694.3880.24 47306005093912025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.8140.0998.9696.8498.661.3436.3313.9198.8797.6694.5178.5 47307005536832025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.9440.0998.8996.8498.711.2937.4514.4498.8197.5494.4881.43 47308011283722025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.3739.8499.0295.3598.71.338.1314.5498.8397.6294.5581.34 47309013518102025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00130.6740.0898.9496.8298.661.3441.0216.0299.5698.3594.1684.07 47310021048532025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.640.0899.0695.5798.841.1638.414.5999.5198.293.2580.96 47311021496602025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.34098.9896.9198.531.4737.7414.999.5498.3393.2379.26 47312026432292025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.7940.0599.0195.1898.561.4440.1114.7998.8797.895.4986.02 47313027012452025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.5140.0199.0297.0498.661.3438.0914.4798.8397.7195.0282.03 47314040877092025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00123.8939.8798.7696.2398.931.0739.8715.1198.8997.895.1984.27 47315047606672025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.4540.069995.2198.591.4138.2415.1599.5298.2693.2879.9 47316055812472025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.7439.9398.9196.7298.351.6539.9615.4399.5598.3393.882.46 47317059957782025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.7540.1899.0696.9498.951.0537.714.0498.8697.6694.882.42 47318061411292025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00128.5940.2899.0795.4198.561.4441.1414.9899.5298.4694.785.48 47319061730252025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.6340.0799.0796.9698.421.5839.7715.0199.5398.393.7782.79 47320063835922025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.3640.1699.0996.9798.871.1340.3814.7998.8297.7395.3886.88 47321066639972025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.7439.8998.8996.8298.731.2737.1114.298.8597.594.0579.57 47322071559402025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.7940.4598.9496.7498.861.1438.1414.499.5398.2693.3781.49 47323077727582025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.8139.899.0295.2598.71.340.3116.2699.5598.2993.6781.54 47324079192482025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.154099.1195.6798.571.4336.9114.9299.5198.0992.3376.64 47325081186722025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.8440.398.9296.6998.61.438.2414.499.5498.2793.3281.35 47326081621282025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.240.0598.9895.598.691.3139.4614.6498.8797.795.0484.92 47327086619472025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.7240.1499.0396.8398.941.0638.2114.1498.8397.6794.9683.21 47328088634662025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00132.9240.1599.1195.6498.521.4842.5315.4698.8997.8695.8889.38 47329091748562025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.9839.9698.8694.9698.621.3840.1215.1498.8897.6995.0285.46 47330091952662025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.7340.1399.1195.6298.61.43914.8199.598.2793.5781.93 47331095422852025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.240.0598.8995.0198.61.436.9514.1698.8297.694.4979.99 47332096740472025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.8740.0599.0195.298.611.3939.515.3999.5598.3693.8582.26 47333098125242025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.8640.1898.9195.1998.771.2338.1514.2598.8497.6494.8983.49 47334098256282025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.8740.1199.0395.2198.851.1541.215.3899.5498.4494.5684.79 47335099923102025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.7940.1499.0396.8298.621.3838.614.4998.8697.7194.9583.62 47336101297242025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.734099.0195.1698.921.0837.5714.2298.8897.6594.5381.23 47337103589232025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00131.1240.3299.297.3198.661.3441.0815.3899.5498.3994.3984.93 47338111570362025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.0540.399.0196.9598.631.3736.9914.0499.6198.2892.8179.23 47339113610602025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.624098.9695.4998.731.2737.615.4199.5498.1292.5278.12 47340114673792025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.839.9998.8296.6698.531.4738.4215.0499.5398.1993.0380.27 47341127284862025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.0139.8298.896.3698.761.2439.2315.1198.8597.6994.8382.97 47342128173752025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.3439.7198.9895.0798.781.2237.9815.2498.8497.5594.0379.37 47343135979972025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.2140.0798.8996.6398.811.1940.2914.6798.7997.7395.4786.63 47344136632912025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.6239.9198.9695.4598.561.4439.3914.8498.8497.6995.0384.32 47345138404352025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00128.940.299.1395.798.71.341.2214.9198.8797.9396.0288.4 47346139039132025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.7839.9698.8694.9398.21.839.4415.2299.5498.2793.5781.92 47347139648582025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.0240.2999.1195.7998.91.139.2214.4998.8697.6594.9584.93 47348140250142025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00134.0240.0198.9196.6898.621.3842.1615.0298.8697.8195.6588.55 47349142053512025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.0840.3598.9396.7298.941.0637.8914.3298.8697.7295.0883.03 47350144102232025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.5440.2899.197.0599.020.9836.1413.5398.897.5794.4278.88 47351148126452025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.8139.9798.9596.8298.571.4339.9815.0998.8597.795.1385.26 47352154430162025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00135.440.2499.1297.1198.661.3442.0615.0798.8197.8195.8389.27 47353154660632025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.7139.9499.0297.0298.381.6237.6714.9999.5598.3193.178.56 47354157388562025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.4839.889995.5698.651.3538.5515.1198.8597.6594.6782.01 47355161959622025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00133.5840.1299.0496.8598.81.241.7614.9798.8497.7595.5688.4 47356166166162025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.4140.2399.197.0398.951.0539.6114.5698.8297.7295.3285.93 47357167804012025-01-21T00:00:002025-01-29T00:00:002025-02-17T00:00:00123.739.8799.0695.4498.851.1539.6215.0598.8597.795.0683.76 47358168909202025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.3140.1299.0796.9798.771.2338.4714.3198.8197.694.7583.56 47359172849012025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.7140.1598.959798.851.1540.0714.6698.8297.4894.6485.66 47360180851262025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00117.6340.0499.0795.4798.781.2237.8214.5598.8597.5994.5581.36 47361181624962025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.0840.0198.9396.7898.871.1341.6415.4898.8297.7295.4687.78 47362190152132025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00117.954099.0295.1698.631.3737.814.1398.8297.794.9581.87 47363198702152025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.4739.3998.8794.6898.921.0837.3915.5698.7997.3692.7975.27 47364201968752025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.7340.1299.0695.4298.941.0636.5314.0798.8197.5994.4979.11 47365204849682025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00139.0740.199.0495.3198.521.4844.2616.1398.8497.8395.9790.45 47366205039972025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00128.4440.3898.8996.6598.791.2141.1314.7298.8797.8995.9888.83 47367211513082025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.6240.0899.1295.798.751.2539.8615.1999.4998.3394.0183.24 47368214693822025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00132.1639.9599.0995.5198.571.4342.215.5998.8697.895.6788.1 47369216698012025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.6740.1498.6796.198.511.4938.0515.0199.5398.3593.4680.13 47370216699972025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.1340.1899.0596.8498.781.2237.6714.4899.5298.2493.0179.64 47371221386832025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.5640.0399.1197.0298.711.2939.0914.8198.8197.6794.9884.04 47372231494572025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.7139.998.9695.4198.391.6141.115.3798.8497.7495.3486.59 47373232946462025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.0739.9298.9596.8698.621.3839.7614.8898.8797.7295.1184.86 47374233233542025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.6340.2399.1195.6698.681.3238.2814.7199.5298.2693.3481.11 47375233962562025-01-28T00:00:002025-02-12T00:00:002025-02-17T00:00:00127.6939.7998.6195.7898.781.2240.1415.6698.8297.3894.1783.74 47376238755722025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00129.6540.2298.7395.9498.661.3441.3615.2498.8497.7495.5688.26 47377246363862025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00128.4940.3198.9596.7798.851.1541.1914.998.8397.7995.7488.63 47378247962912025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.6840.0599.0996.9198.951.0540.1315.0198.8597.8195.4286.08 47379251505592025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.7239.7698.9695.4198.541.4636.9214.6798.8397.4693.7178.08 47380252306822025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.7740.2798.9394.9798.731.2737.414.4699.5398.393.2979.62 47381260930062025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.5340.3698.7996.3598.531.4739.0814.4798.8797.8395.5885.61 47382265269522025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.5140.3298.9996.4998.731.2742.4415.1498.9297.9796.2190.2 47383269179162025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00112.9340.0798.9496.9898.921.0835.0513.5598.897.3193.2674.31 47384269594892025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.9140.0998.896.5998.741.2637.0814.5199.598.0792.478.22 47385270397542025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00135.9439.9198.9795.4998.611.3942.3915.7898.8397.7595.5288.13 47386275978592025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.1140.2499.1997.2998.951.0537.8914.198.897.5994.7882.82 47387278211262025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.840.1399.0195.1499.140.8641.2915.0699.5598.494.584.66 47388280345922025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.5740.0498.8796.7998.681.3236.514.5799.5297.9191.8776.64 47389281497812025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.244099.0196.9898.71.339.0415.0198.8497.7695.2683.85 47390286114702025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.9540.0199.1395.7698.581.4239.7215.399.5298.3293.8982.21 47391288315672025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.9840.3398.9596.7998.931.0739.2214.4198.8497.7195.3185.61 47392293024322025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.2439.8998.9795.5698.791.2137.8614.498.897.5494.4881.35 47393301500592025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.8140.299.0295.3698.871.1340.0815.1399.5398.3493.9683.42 47394304201882025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00133.8240.0799.0496.8798.751.2542.0315.3298.8397.7895.6188.46 47395304518022025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00115.9640.2999.1495.7498.741.2637.2314.5899.5498.2693.0179.26 47396304569782025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.2139.9699.0895.5598.541.4638.7414.9598.897.6194.8182.84 47397304936882025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00120.440.1598.6596.0398.731.2738.2914.8198.8497.7395.1783.14 47398308657822025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.9640.1499.0296.7298.911.0936.9514.1498.897.4994.2280.06 47399314715942025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.3240.1598.9596.8198.771.2338.5814.9499.5898.2693.1581.37 47400321005122025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.4139.8299.0295.2698.821.1839.0115.398.8497.6294.5681.89 47401321396902025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.5940.2199.1297.0898.761.2438.6414.4398.7997.6595.0584.16 47402344659092025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00115.3939.9798.896.3598.991.0137.2514.3498.8697.6894.679.88 47403347653332025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00130.7540.1799.0596.8898.641.3640.8415.599.5698.4494.3584.38 47404347961492025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.4239.8298.8196.4398.691.3138.7715.2999.5398.2793.3180 47405358804532025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.0240.0598.9796.8998.741.2640.0115.6499.4898.2593.882.67 47406361050642025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00113.9440.0999.0895.5298.861.1436.5614.2198.8397.6194.4578.66 47407361600962025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.1240.1498.8796.5798.581.4237.8414.999.5498.2793.1879.44 47408362621692025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00129.8140.3398.6896.1198.941.0641.4815.399.5598.3994.5685.27 47409367360392025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.3740.1799.0395.398.751.2538.4114.6299.5298.1193.0980.86 47410368400182025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00112.2739.9598.7796.5198.691.3135.1414.1799.5397.9791.2873.1 47411371466502025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.640.1798.9296.798.881.1239.314.3698.8697.7595.2685.35 47412372940362025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00110.9539.6698.995.2298.411.5934.4914.4699.5497.8690.369.18 47413373191802025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00110.2639.8598.8596.7298.711.2934.4913.8498.8597.3692.8471.29 47414383337602025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.0539.9298.6596.0698.781.2241.0915.4398.8697.7795.4186.48 47415390945542025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.0339.719995.698.791.2137.0214.6598.897.4493.7777.53 47416398789282025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.2439.8998.9996.5598.931.0739.2315.2198.8497.6594.7583.17 47417399302802025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.1940.0298.8596.7498.51.538.9615.5599.5398.0193.0381.41 47418402434052025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.9140.1398.9296.7198.741.2639.6814.6498.8597.7695.3185.69 47419406672662025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00112.7839.9698.794.5698.811.1935.9514.1398.8297.493.5476.6 47420409124212025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.0440.1599.0496.8398.91.139.5214.4898.8297.7195.1985.53 47421414041992025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.5540.298.5795.8299.110.8938.6213.9498.8597.6895.0783.89 47422420504452025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.5940.0999.1297.0298.711.2939.814.6598.8197.7195.2785.8 47423421558132025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.6240.1298.7595.7598.931.0739.3314.6598.8397.895.4985.15 47424428155612025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.4139.9998.9296.7798.981.0236.1214.1398.8597.4993.8276.84 47425434971532025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.9839.9198.9396.7598.91.137.6914.6298.8297.6694.6680.74 47426435200952025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.0140.0899.1495.7998.681.3238.8914.5698.8497.6795.0583.95 47427435468372025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00112.5240.0798.5895.8298.741.2635.9514.4199.5598.292.2575.16 47428436808512025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.7539.9799.0595.498.511.4938.8315.3799.4998.2593.4280.71 47429441158922025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.1440.1199.0896.9598.711.2939.1315.3599.5598.3593.6381.96 47430442114132025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:0012740.2699.1597.2299.060.9439.6814.5898.8897.7795.3286 47431444081722025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00131.9740.1499.0796.9698.551.4541.315.0598.8397.7395.5187.98 47432444224282025-01-28T00:00:002025-02-12T00:00:002025-02-17T00:00:00124.4939.5298.7794.9398.781.223915.7198.8497.4793.7779.94 47433445558652025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.0240.2899.0997.0598.71.336.9314.4499.598.0992.5378.56 47434445878712025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.8439.9598.8996.6298.831.1739.8314.7598.8697.7695.2285.17 47435446440182025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.940.0199.0295.3398.761.2439.6415.4999.5198.2593.6282.1 47436447711972025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00123.8240.3398.9596.7799.010.9939.8614.3798.8697.7195.3286.67 47437449243292025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.5439.799995.5898.461.5437.5615.1699.5198.0892.4577.36 47438450645942025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.0140.0199.1397.0798.991.0140.5915.1998.8497.6995.2286.22 47439451283352025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.6840.3798.9995.298.991.0137.713.8698.8597.5594.5782.77 47440455712992025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.2840.1999.0895.4798.411.5939.6814.8999.5698.3994.0283.29 47441455862962025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.6840.2299.0196.9898.831.174114.8399.5398.3994.4784.89 47442456474072025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.0939.9398.7396.1198.741.2639.1915.1398.8697.6894.8583.53 47443456592152025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.7239.979995.6498.771.2338.4614.4498.8897.6994.8382.76 47444459410852025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.9439.9499.0595.3598.831.1740.8915.598.8897.7695.3786.19 47445460678722025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.0839.8998.9995.5298.551.4536.9815.0299.5198.0792.2476.81 47446466750592025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.2739.7598.8596.7398.841.1637.0215.1699.5597.9891.8175.57 47447470566692025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.4840.1799.0395.3598.721.2840.3215.3199.5698.3293.9983.59 47448477377192025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00130.0940.1999.0896.9898.721.2840.4215.0799.598.394.0383.84 47449478782412025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.740.0299.0995.5898.791.2137.3114.4398.8297.5794.4580.17 47450479217802025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00111.7139.9998.9695.2398.791.2134.8414.0599.4897.9291.2171.92 47451480362822025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00131.9540.4199.1297.1398.581.424115.0399.5598.3894.3385.06 47452486744372025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.744099.0895.5298.471.5338.1414.9699.5598.2393.1279.69 47453487787292025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.840.0198.8894.7298.531.4737.3314.1798.8497.7194.8880.55 47454495347242025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.2240.399.1297.1198.751.2537.9814.3699.5598.293.0480.71 47455495378492025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.839.9698.9196.7398.81.238.3714.8698.897.4794.2481.89 47456499670382025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00120.6440.1398.9695.0198.911.0938.9814.2398.8297.5894.8484.48 47457503604082025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.5540.2598.5695.7798.91.137.9714.198.8697.7195.0482.85 47458504531332025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.2539.9698.8796.6198.881.1238.1215.0399.5398.1392.8179.17 47459505694102025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.3340.2799.0595.3399.050.9540.4814.1598.8897.8695.7187.72 47460506491482025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00111.5840.0398.7396.1999.020.9836.0613.8798.8397.5994.1977.25 47461510066122025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00139.1740.1898.9496.9998.91.143.2415.5698.8797.7795.6989.76 47462512491392025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.640.0499.0495.2998.721.2839.2614.5898.8697.6995.0784.6 47463512820252025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00130.9940.1399.1897.2598.511.4941.0814.9898.8397.7495.4787.68 47464523803472025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.1440.0799.0895.598.721.2839.9914.9898.8497.7595.3985.97 47465527903362025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00138.5640.3399.0196.9998.621.3844.3115.6599.5698.5895.6588.26 47466530109022025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.4539.7399.0895.4998.921.0838.0815.2598.8197.5494.179.13 47467533941932025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.2640.2399.1397.1498.961.0437.7113.998.8197.6494.8382.5 47468535651882025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00123.3639.8499.1195.6498.711.2939.3815.1398.8397.6394.7883.09 47469537643622025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.3440.2399.1197.0898.681.3238.2514.2698.8297.5694.783.48 47470538577232025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.9540.2499.0297.0598.841.1639.4314.598.8697.7195.2185.57 47471543907082025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00114.3139.969995.0798.841.1636.714.7499.5598.2792.6176.47 47472543929112025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.3139.8798.8396.6798.681.3237.4314.4398.7997.5194.2280.38 47473553476702025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00130.3540.2699.0995.5798.791.2141.7814.9798.8597.8195.7588.93 47474554604412025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00133.2240.0899.1295.6398.481.5242.415.8899.5798.5895.1486.22 47475556378532025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.7240.2999.1797.2298.711.2941.5314.7698.8297.7895.788.75 47476556731592025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00133.7740.0599.0396.8198.651.3541.7815.3498.8497.7295.4187.83 47477565455982025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.8940.1699.0396.7999139.4114.4398.8897.7795.2785.22 47478570301572025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00120.6940.2698.695.998.671.3338.5214.8699.5698.3493.4881.53 47479573006632025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.7640.1599.0795.5398.891.1138.5714.6698.8697.6995.0583.47 47480584757022025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.340.019996.9798.441.5638.0314.8899.5598.3893.4379.61 47481584866192025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.540.4198.9596.7998.811.1938.9914.0698.8397.6895.2485.62 47482590050692025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.1640.1199.1597.298.521.4836.8213.9899.5298.0692.3877.97 47483592801362025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.9139.9499.0195.6998.591.4135.6814.399.597.9991.6474.18 47484593610142025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.8540.1999.0897.0198.91.137.5814.1498.8497.5394.4681.92 47485594399232025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00134.5140.0498.9897.198.681.3241.6315.899.5298.2794.384.74 47486595513172025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.1240.1998.649698.791.2139.9614.3298.9197.8295.586.49 47487597585772025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.5140.2599.0597.0998.921.0838.113.6998.8497.7295.1583.85 47488600522862025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00109.2939.7298.9595.498.951.0534.5413.998.8197.392.4670.64 47489602863942025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.5940.1799.0997.0198.861.1439.514.8398.8397.6895.0985.42 47490606173212025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00115.1240.2698.6696.0798.881.1236.9313.8698.8297.5994.5580.82 47491615047352025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.5840.1198.9995.6198.281.7238.1114.7499.5498.2293.1480.49 47492621687622025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00126.0339.8699.0895.5398.721.2840.3415.5298.8797.7395.1485.09 47493623132382025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00117.6740.2698.9196.7198.661.3437.4714.1799.5698.3393.2379.84 47494626403342025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.8439.9999.0295.3899.030.9740.4514.8898.8397.795.1786.2 47495630121222025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.1440.4598.996.6898.821.1839.7414.899.5298.3294.0483.93 47496630702602025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00133.2940.1398.9296.998.71.341.6215.7499.5298.3294.3685.02 47497630734752025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.2840.1898.695.8999.040.9638.1613.8798.8597.795.0183.33 47498634770072025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00112.7940.0998.9494.8998.711.2936.1313.9298.8597.6894.5477.69 47499640978112025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.6840.2198.6996.1698.681.3237.1814.5299.5398.3193.1478.81 47500643930372025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.8140.1298.996.6498.721.2839.3614.8399.5598.3493.7882.44 47501644282552025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.6240.298.8596.5198.821.1840.9815.0598.8697.8295.7287.93 47502644703472025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.3339.9698.9496.8298.791.2137.1414.8699.5498.1192.3377 47503646246702025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.9439.999.0395.4298.91.140.4215.2198.8697.7495.2685.77 47504650373432025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.0539.8398.9696.8898.581.4235.7914.0298.8297.4493.4475.21 47505652255792025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.6440.0599.0295.399.050.9537.7814.1598.8197.5994.5681.9 47506654771852025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00113.0939.9398.695.7198.681.3236.2614.8699.5498.0691.8374.68 47507659992772025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00112.4740.1399.0397.0998.891.1135.3113.4698.8197.4193.7275.83 47508664520382025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.6140.198.9996.9698.721.2839.1614.6598.8497.669584.58 47509665466982025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.5640.2598.8596.4998.841.1639.1714.3798.8797.7495.2985.24 47510669494192025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.7739.989995.5898.691.3139.6314.7898.8697.6494.9584.92 47511669644042025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00130.7940.0899.0997.0198.861.144115.0998.8897.7995.4487.1 47512671403322025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.139.8998.8896.8298.451.5536.0614.3198.897.3893.6876.72 47513675772152025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00116.8439.8798.896.3698.821.1837.6414.2298.8497.6994.6580.15 47514675836262025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.7739.9599.0795.4798.541.4638.9614.5598.8597.6894.8783.77 47515679461432025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.2940.0499.0396.8298.81.237.6514.9599.4998.1492.778.62 47516679471522025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.0340.1898.9995.2298.721.2838.414.5198.8897.7995.3283.88 47517681486092025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.3840.0998.9895.2198.641.3637.7214.1698.8397.5794.5881.95 47518681660032025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.7440.1598.9996.6998.871.1337.6914.2698.8497.6194.7182.09 47519681665232025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.8940.0298.9895.5198.611.3938.2714.9799.5498.293.0479.91 47520682092922025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.7239.9199.0695.4598.631.3740.8215.4498.8697.7295.2586.21 47521687407512025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.2139.999.0195.6598.681.3237.814.5498.8697.5894.3880.83 47522692757772025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.3739.8798.9196.6998.61.438.2614.6298.8297.6794.8281.94 47523698900632025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.9239.9399.0395.4198.951.0540.3914.898.8497.7195.2485.95 47524701154272025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.9639.9998.8396.6898.811.1936.7714.6199.5598.0292.0876.76 47525703797622025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.0640.2699.1695.9198.711.2938.3214.7599.5298.1792.9980.8 47526705427222025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00149.4340.1999.1497.1798.381.6246.3816.3698.8997.9896.3392.22 47527707605132025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00121.3440.0899.1497.0998.91.138.2514.4998.8297.6394.8782.88 47528709504012025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.9840.0498.9796.9198.691.3139.2114.6898.8797.6694.9284.29 47529711245912025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.0739.9498.9396.7498.771.2339.8315.498.8797.8195.3685.02 47530728219772025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.5639.8498.9296.7298.631.3737.5414.3198.8497.6694.5680.21 47531730140782025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.7539.6298.9195.1898.631.3736.7915.4599.5297.991.4274.3 47532733512232025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.3440.3599.0995.6598.791.2139.0514.8598.8397.6495.0984.58 47533734038482025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.1339.7998.9595.4498.661.3437.5515.2699.5398.0792.2777.03 47534741820992025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.2940.0798.8795.0498.481.5237.4114.6499.5298.292.8578.94 47535745029202025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00128.2239.9699.1395.7398.541.4640.8916.0299.5898.3994.1783.36 47536745041022025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00131.9840.2499.099798.881.1241.3814.7398.8197.7695.5888.4 47537745627342025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00126.1740.0799.0295.1598.661.3440.4814.9998.8497.8195.686.74 47538747834362025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.9740.1899.1297.198.861.1438.0314.0998.7997.5494.5882.97 47539750196192025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00127.240.0198.8996.8598.681.3239.7214.6998.8597.6494.9185.16 47540754189802025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00111.640.0799.0195.1398.881.1235.0113.5498.8297.5893.9574.27 47541756657692025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.6139.9299.0995.5398.911.093814.8698.8197.6294.5980.83 47542757386772025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00111.1639.9598.7496.1998.961.0435.7714.0398.8297.4793.6175.46 47543757827072025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00128.4740.2899.1897.2698.481.5240.0515.1199.5198.3894.1683.98 47544758469812025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00113.8840.0498.8894.5398.841.1635.8914.3599.5198.1392.175.54 47545759831422025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.5940.0999.1597.1498.951.0539.6714.6898.8697.7695.3285.62 47546762115332025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00149.0740.0598.8796.7998.651.3546.5816.7198.8897.8996.1491.67 47547780692862025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.1440.0699.0495.2598.951.0537.8614.2498.8397.719581.72 47548785609112025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00117.6239.8498.5695.7798.771.2337.4715.0398.8497.6794.4879.08 47549786061422025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.6239.759995.1298.861.1439.1715.0498.8297.5994.5382.2 47550793786312025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00120.7939.9298.8196.498.671.3338.5715.2399.5598.2993.3379.88 47551795158212025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00111.6940.3699.0396.8498.941.0634.8213.7399.5297.8591.0873.19 47552795666922025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.940.1199.0395.4798.641.3637.8714.6499.5598.1792.979.92 47553797822792025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00112.1939.8998.7696.2598.871.1336.0414.8299.5498.1491.8773.73 47554800619082025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.7340.0499.0395.2198.711.293814.198.8297.6895.0682.39 47555801675972025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00136.3440.2898.8896.5798.841.1643.6115.4398.8297.8295.9590.57 47556804251762025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00114.5239.9599.0995.5598.831.1736.5714.5298.8297.5894.2177.33 47557806489152025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00122.4240.3998.9896.8698.981.0239.3614.2698.8597.6895.2186.05 47558810665852025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:0012640.298.5995.8798.711.2940.1915.3899.5598.3294.0383.75 47559819846432025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.0240.1498.9396.598.731.2737.3214.5699.5598.1792.6478.86 47560821480772025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.9439.998.9196.998.471.5336.8714.4598.8297.493.7878.52 47561821636442025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.4939.9899.0196.7498.921.0837.3414.3898.8997.6794.4880.19 47562822131772025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.1640.0999.1397.0799.080.9238.0414.5298.8697.6694.7482.34 47563824080572025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.8640.2299.1295.6598.551.4540.7615.4399.5498.5394.7284.88 47564824930262025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.2440.2199.0796.9798.811.1941.3114.6498.8597.8195.6788.47 47565826399312025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.1740.0699.0496.8398.781.2238.8714.698.8697.794.9784.02 47566828073142025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.9140.3598.8596.4898.911.0940.5814.999.5698.3294.1484.34 47567828331362025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.5440.2898.8396.4399138.3214.0398.8297.6194.9283.9 47568828911242025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00110.3740.3298.5895.8598.811.1935.513.2298.8197.5594.2377.19 47569834522662025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00112.8639.8698.7696.4798.781.2235.5913.9498.8397.4993.6275.4 47570839414152025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00124.5740.0499.0796.9398.571.4338.6614.7399.5598.3193.4581.11 47571840985852025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.8839.9498.9796.8598.341.6639.9415.3699.5998.4794.1182.71 47572841317692025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00125.5940.1598.8594.9898.651.3539.9514.6998.8897.7295.1986.22 47573845530682025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.2339.8899.0597.1398.561.4437.9914.7298.8397.7294.8981.27 47574846489792025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00116.3539.6898.6996.2898.831.1736.7114.4598.8697.5693.7977.18 47575855156952025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00123.3539.9799.0895.5198.651.3539.2715.699.5498.2193.4680.99 47576858351492025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00126.3640.1799.197.0799.030.9739.7314.798.8697.7695.2885.82 47577860977052025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00129.4740.1299.0795.4698.71.340.3615.6299.5198.393.983.64 47578866178742025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00125.2740.0299.1195.6898.641.3640.0915.2598.8697.7395.3285.79 47579870388212025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00114.8539.999995.0698.831.1736.8714.7699.598.2192.6777.02 47580880805402025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.940.2899.0596.8998.691.3138.5214.8299.4898.2593.3781.66 47581882547302025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.6440.0398.8496.4898.891.1136.0513.8498.8397.5694.0777.27 47582882554972025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.0440.3299.0397.0899.040.9636.7913.9498.8597.5894.4680.46 47583884105232025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.9340.1498.996.6698.721.2835.9813.7998.8297.6294.4277.75 47584886594752025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00132.4840.1398.8996.5898.81.242.2515.7499.5498.4694.8285.74 47585887860132025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.7940.2399.1197.0998.541.4637.0114.4699.5398.0992.4478.39 47586889805262025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00115.7939.9798.8396.6898.791.2136.1814.6699.5597.9691.7175.14 47587890768682025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00129.0140.1598.9296.9198.661.3440.2415.5799.5598.2293.783.3 47588892090422025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.240.1799.0496.8498.911.0941.2914.9598.8597.895.5487.96 47589898695632025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.940.1399.1395.7398.731.2739.8114.6198.8497.7295.3685.85 47590899166332025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.4640.1899.0796.9398.811.1941.414.8298.8697.7695.4187.86 47591900214932025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.6639.9699.0595.5398.921.0837.2514.5999.5498.1692.5977.6 47592901463822025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00115.2940.1399.1895.9498.881.1236.9414.2398.8297.5994.5879.81 47593903148252025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00132.5940.2699.1595.8698.661.3440.9315.3299.5698.4394.3684.72 47594904057842025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.139.9398.8796.7798.621.3835.6314.2499.5397.9691.5674.17 47595908590652025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.339.8598.8796.7898.911.0935.6214.2398.8897.4793.4174.91 47596908910722025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00114.8640.1598.9196.8898.861.1436.2113.7198.8497.4593.9878.53 47597909818562025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.740.199.0195.6998.431.5738.4215.199.5498.2493.2180.9 47598912817722025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.8240.1598.8694.9598.651.3538.214.1798.8397.6194.8483.48 47599912933052025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00131.3139.9299.0295.2198.851.1541.3315.2998.8597.7295.387.03 47600913217372025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00111.7140.0898.8796.7898.851.153513.8898.8697.4893.674.36 47601914456742025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00119.0439.5998.9595.3998.651.3537.2514.9798.8397.4793.5877.47 47602914734622025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00117.340.1299.1795.998.921.0837.6214.4898.7997.5694.6581.36 47603917068442025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00123.5240.0698.8496.7198.661.3438.6814.798.8597.6594.8283.56 47604917772952025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.0239.6898.7996.5598.431.5736.4514.7198.8397.3493.2176.28 47605918224902025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00120.2840.1298.9595.0298.81.238.514.3398.8497.7395.283.69 47606922372852025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00114.8139.799.0895.598.861.1436.861598.897.4893.676.17 47607927476832025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00117.3240.2598.9896.6698.891.1136.6413.9598.8597.694.4479.74 47608931124772025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.7740.2599.1297.198.731.2738.3214.1598.8297.659583.97 47609940669972025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.7540.398.8296.4398.911.0939.1414.1398.8997.7595.2685.54 47610951887282025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00119.6440.2198.5995.8798.761.2438.2814.1798.8197.6194.983.64 47611952398562025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00120.3639.8798.796.0498.411.5938.3915.5699.5598.393.2579.46 47612956223432025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00129.1940.0198.8796.5798.841.1640.815.0298.8697.7795.4486.95 47613956239692025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.7639.9199.0595.5198.791.2138.4114.498.8697.6694.7182.52 47614960551642025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00118.439.8999.0495.4898.811.1937.1414.9999.5698.1492.2676.97 47615965215252025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00118.6840.3898.9496.7598.741.2637.9514.0699.5298.293.1681.06 47616966682102025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00131.140.2998.8296.4398.621.3841.715.4599.5298.3994.6785.71 47617967254222025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00134.9840.2599.196.9998.651.3542.0615.6899.5498.4794.7485.75 47618967345742025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.1639.8399.0995.5698.811.1938.8815.0798.8597.6394.6982.19 47619969085612025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00124.2740.0698.9995.0898.531.4739.8415.3399.5598.494.0482.88 47620973694292025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00120.9840.0699.195.6298.611.3938.6714.6298.8497.6294.883.43 47621978243382025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.9639.9698.8696.5498.351.6540.9215.7199.5898.5794.6584.16 47622980845512025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.239.9498.996.6298.681.3238.5615.298.8497.6794.8482.12 47623984353632025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00121.5639.9599.0195.1398.631.3738.8114.4498.8397.7595.1783.47 47624984874652025-01-28T00:00:002025-02-09T00:00:002025-02-17T00:00:00122.9240.0499.0895.4498.711.2938.3914.3798.8397.6494.9183.2 47625996126742025-01-28T00:00:002025-02-06T00:00:002025-02-17T00:00:00127.1639.8999.0395.2198.581.4240.5615.198.8597.8495.686.1 47626003218182025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00129.7540.119997.0498.811.1940.3914.8698.997.795.1786.59 47627011544092025-01-28T00:00:002025-02-12T00:00:002025-02-18T00:00:00146.9840.1198.9196.8398.591.4145.9117.1799.5198.495.3787.92 47628077441472025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00121.8239.7298.7696.498.531.4738.1914.8198.8297.4994.0680.56 47629090328422025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00140.2839.8698.9596.898.891.1143.9816.3898.8397.7695.6789.18 47630102548562025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00151.8640.0798.9796.8898.491.5146.8916.999.5798.5595.7988.74 47631103807752025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00122.440.0498.9696.9398.741.2638.1514.3998.8397.5594.5782.56 47632112447432025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00111.3139.9899.0397.1998.941.0634.5913.9298.8197.1892.6972.45 47633125675272025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00120.3540.0898.8596.6698.641.3637.461599.5197.8992.0278.17 47634153546302025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00118.8239.8698.9997.0598.721.2837.0614.6598.8297.3993.7278.7 47635181043882025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00115.4640.0498.9196.8498.921.0836.0514.1398.8297.3793.5977.11 47636193134882025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00117.2340.0798.9496.7798.671.3336.6914.4999.5498.192.2977.11 47637202172492025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00121.3439.9998.9896.9998.511.4937.5614.5498.8397.4994.2880.9 47638212799772025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00116.4740.1398.896.5298.871.1336.2514.2399.597.8491.6876.17 47639255924832025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00143.3640.3498.9896.998.851.1544.6315.5698.8897.8495.9190.94 47640258045422025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00127.2839.5398.8596.5998.951.0539.915.8598.8397.5694.2982.01 47641265209332025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00110.3339.8198.8396.6198.941.0634.8914.1198.8397.2592.5972.29 47642268908632025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00122.0239.9298.9896.8898.871.1338.0914.7198.8397.5694.4581.35 47643295860232025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00116.1840.198.8596.6399136.2713.8598.8197.4694.0178.41 47644296842162025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00129.2939.8898.8496.5998.711.2940.4915.6399.5198.2193.7882.71 47645301710502025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00108.9139.998.9996.9298.611.3934.0113.8499.4997.7690.3568.92 47646305127832025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:0012239.9898.9496.7798.861.1438.0414.7198.8397.5694.4681.77 47647315038092025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00129.1440.1998.9696.9398.951.0540.4914.8298.8397.6695.286.99 47648361449012025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00115.1939.8498.9797.0198.91.135.9914.4898.7897.2293.0875.55 47649374037652025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00113.1239.9598.8396.698.781.2235.6313.998.8597.3793.3575.62 47650406261232025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00112.9539.8998.8496.6498.821.1835.4214.4498.8197.3293.1474.08 47651436415602025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00119.9540.1398.9696.8398.641.3637.0614.5299.5298.0892.4578.24 47652438317012024-10-08T00:00:002024-10-19T00:00:002025-02-18T00:00:00128.2441.3199.0696.898.421.5839.6416.2799.598.0692.477.41 47653455308492025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00112.2939.9498.9396.8998.831.1735.0313.998.8297.2993.1374.12 47654461271722025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00157.1240.298.9997.0798.561.4448.9417.6399.5698.5196.0589.66 47655470132012025-01-28T00:00:002025-02-12T00:00:002025-02-18T00:00:00151.8439.9998.8696.6998.881.1247.417.4599.5598.4395.6188.58 47656480119322025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00137.6239.9198.9396.7498.761.2443.1216.298.8797.7695.5488.61 47657486941122025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00128.3540.0598.9696.8598.91.140.1315.1698.8697.6795.0885.51 47658494656212025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00114.3539.6198.896.4398.411.5935.4815.1299.5197.8790.7871.05 47659553306272025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00116.6339.9698.9296.8798.671.3336.3414.3399.5697.8991.6476.04 47660558936182025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00113.9439.8498.896.5398.871.1335.6714.0198.897.2592.9575.39 47661587389352025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00130.3140.049997.198.611.3940.1415.799.4998.1393.5782.75 47662593076832025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00111.3640.3398.9796.8698.771.2334.6813.6999.5297.8991.172.94 47663615629052025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00135.7240.198.9696.9698.751.2542.4616.0699.598.294.2885.22 47664616296942025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00112.1439.7498.8896.6998.781.2235.1214.3698.7997.2692.6472.42 47665617442502025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00112.8940.1398.9296.798.881.1235.1513.5298.8697.4393.5674.89 47666628243662025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00118.3839.7698.7696.3498.961.0437.3514.7398.8397.4293.7178.74 47667643611912025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00130.239.8998.8496.6398.791.2140.9615.0998.8697.6595.0686.23 47668678295902025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00123.6739.9198.9296.8498.811.1938.6314.7598.897.3894.1182.43 47669707717972025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00143.0440.0998.9997.0298.661.3444.5815.8898.8697.7695.7390.47 47670709973142025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00109.639.9598.979798.851.1534.1913.6198.7997.292.671.01 47671719276752025-01-28T00:00:002025-02-12T00:00:002025-02-18T00:00:00114.6940.1798.8396.5998.721.2835.6914.1299.4897.8791.4875.23 47672761587282025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00126.4539.9998.9596.8898.491.5139.2815.2299.5598.2693.4781.73 47673763066482025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00121.6240.1798.8796.7298.661.3438.0114.8199.5498.0692.6379.79 47674778302252025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00114.5539.5598.8696.5198.371.6335.6414.6398.8397.3592.5972.84 47675793102402025-01-28T00:00:002025-02-12T00:00:002025-02-18T00:00:00123.7840.2998.8996.7798.641.3638.4914.7399.5398.0892.980.97 47676801105372025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00163.9939.7598.8296.5898.641.3651.4418.2798.997.9296.3292.82 47677804514152025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00130.3840.2999.0497.0798.751.2540.4914.4498.8297.6695.2287.21 47678831461552025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00117.0840.1598.9596.7998.941.0636.5113.5598.8597.5294.1179.39 47679843360862025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00122.640.349996.9598.891.1138.2714.7999.5598.1292.8880.67 47680854128862025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:00137.2640.0398.9596.8998.691.3142.3116.0399.5798.3894.5385.17 47681858006392025-01-28T00:00:002025-02-12T00:00:002025-02-18T00:00:00137.2239.9598.8896.7698.691.3142.7516.2999.5598.3194.4885.27 47682893300482025-01-28T00:00:002025-02-09T00:00:002025-02-18T00:00:0011339.9898.8296.6498.461.5435.4814.4199.5297.8391.1273.65 47683984164842025-01-28T00:00:002025-02-09T00:00:002025-02-18T00:00:00117.7540.0698.9296.798.791.2137.114.2498.8397.6594.6580.28 47684995911712025-02-03T00:00:002025-02-12T00:00:002025-02-18T00:00:0013040.3198.8796.7198.881.1240.6414.8498.8797.6194.9886.94 47685007708982025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00119.0640.0699.0596.8898.91.137.1514.1298.8597.5294.2280.45 47686008966262025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00125.4540.1399.1797.2798.861.1438.3215.0799.598.1292.8779.97 47687023813492025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00127.3939.9299.197.0398.811.1939.515.4299.5598.1693.2780.97 47688025442852025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00122.8640.2899.1197.0498.331.6737.6114.4199.598.2193.0580.31 47689027811132025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:0013140.0499.196.998.751.2541.2315.0998.8497.7895.5187.53 47690028388282025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00113.8139.8398.9796.4398.951.0535.9214.799.5597.8490.9873.63 47691028754232025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00126.5539.8299.1197.0298.611.3939.415.0198.8697.694.5883.44 47692035432922025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.540.2199.1297.0698.841.1637.5213.898.8697.794.9182.15 47693036414052025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00110.9839.4998.8596.6498.761.2434.2514.5498.8197.2691.3867.04 47694040827282025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00132.5540.0899.1197.0698.781.2241.4815.5598.8497.6295.1287.27 47695055216352025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00125.4940.1999.1997.3498.751.2538.2713.8799.6397.7194.8183 47696073981632025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00119.7340.1499.19798.711.2937.214.0698.8397.6594.7481 47697092431762025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00123.7139.8499.1197.0598.891.1138.6815.0998.8297.5194.3382.04 47698093538322025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00120.1540.0699.0595.4498.791.2137.5214.5798.7997.4494.1680.77 47699097028892025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00116.0839.9199.1497.1398.741.2635.9414.999.4797.8191.3374.03 47700098853952025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00118.4139.999.1197.198.561.4436.2314.7999.549891.7174.7 47701122358182025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00114.9740.0399.197.0298.921.0835.7914.198.897.2793.3176.17 47702142269242025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.0640.299.1397.1198.661.3437.0713.9298.8497.6894.8180.95 47703147066302025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00134.9240.1499.1395.6998.91.142.0515.5298.8197.6795.3988.3 47704149179772025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00122.6840.0599.1297.1298.781.2238.3914.4898.897.4494.3382.75 47705154575052025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00124.1240.1499.2297.4298.71.338.4514.5498.8597.4994.4582.76 47706177619422025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00131.5739.9799.1397.1198.741.264115.2698.8797.7695.2486.51 47707178685242025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00119.7340.1899.0796.8998.581.4237.2813.998.8197.6194.7181.56 47708180502602025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00126.0339.8599.1397.1498.491.5138.6115.6999.5498.1692.9179.34 47709221193762025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00141.8640.0199.1497.1398.621.3843.6316.2299.5398.5295.2286.82 47710222593422025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00147.7640.0199.1397.1398.791.2145.8516.7598.8297.7695.8690.85 47711222912972025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00116.8139.7599.1495.8298.721.2836.3214.9598.7797.1592.8375.38 47712223536472025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00124.2740.0299.1395.898.831.1738.4914.7398.8397.4894.3982.58 47713224263082025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.340.2299.089798.771.2337.8414.9599.5498.192.6779.43 47714228134702025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00122.4839.8599.1897.3498.691.3137.4314.998.8297.393.6178.47 47715228421372025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00123.4640.0899.1197.0698.631.3737.7214.8199.5498.292.8779.08 47716228940032025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00130.4639.8499.1297.0898.871.1340.715.3298.8697.6294.8685.26 47717245616322025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00131.5139.8398.9896.5999141.4515.498.8697.795.0886.44 47718247151222025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00117.2539.9899.0495.2698.861.1436.6614.2498.8297.4793.9678.33 47719255818322025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00116.9240.0999.0295.2698.641.3636.4114.4599.5298.0291.9776.33 47720263918112025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00125.6139.8698.9596.7998.791.2138.9614.6398.8397.6994.9483.12 47721263968592025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00126.7739.9699.1197.0899.010.9939.6415.1998.7897.3694.2583.7 47722269278092025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00118.7139.9798.8796.7798.851.1537.214.0498.8797.5294.1880.24 47723269315012025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00130.5440.1398.9496.8598.821.1840.3814.7998.8297.795.3286.6 47724275066292025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00123.4739.9599.0896.9598.91.138.6214.5899.5298.294.6881.99 47725276612812025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00118.3939.5598.6896.2598.361.6436.6415.2599.5597.8591.2273.72 47726278958912025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.139.8899.1197.0398.751.2537.9314.9598.8297.4494.0380.83 47727281459072025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00114.4539.9898.9396.8598.871.1335.2213.8798.8197.4293.5574.37 47728283705322025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.354099.1797.3298.711.2937.2114.5498.7897.3193.7379.2 47729288659222025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00118.939.8999.2297.4298.361.6436.5914.3198.8497.3593.5577.48 47730297609112025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00125.0440.0899.0596.8498.751.2539.1114.5698.8497.7595.2484.72 47731298615802025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00135.0340.1199.1297.1398.711.2941.7315.7499.5398.3494.4385.07 47732299566902025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00124.5839.8299.0496.8298.761.2439.1415.0398.8797.6394.6582.92 47733300076642025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00130.3840.1399.0896.9298.771.2340.4614.7298.8397.7695.4787.06 47734300942192025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00118.5439.9499.1297.0998.821.1836.9314.6198.7797.493.9478.84 47735303159742025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00125.1540.0599.197.0498.721.2838.6415.0899.5698.293.1580.72 47736307230452025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00110.539.9799.0895.5499.020.9834.7814.0698.7997.1792.6272.67 47737308187482025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00113.5440.198.9596.8798.681.3235.0814.1499.597.9591.4973.15 47738308416862025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00137.6739.8899.0295.2598.711.2942.815.8598.8397.7295.4488.16 47739310875222025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00109.8840.3499.0295.3198.911.0934.2413.498.897.1892.8172.79 47740315825112025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.1539.8299.0696.8898.991.0138.114.6898.7997.4694.0980.84 47741317779712025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00126.2140.0199.1497.1698.591.4139.2614.698.8597.5494.6584.19 47742318849612025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.2539.9499.1797.2698.571.4337.414.6398.7897.3793.9679.73 47743322352402025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00126.5339.8398.9396.9398.391.6138.9815.6699.5198.1593.0680.18 47744331465942025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00144.3239.999.0495.3698.821.1845.2616.6398.8497.7395.6189.95 47745331543972025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00122.3739.8899.1397.0298.811.1937.9214.6898.8297.5594.3780.69 47746337370952025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00121.4640.198.9696.8998.881.1237.5714.3598.8297.5494.5381.47 47747338304192025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00124.7939.9799.297.3398.271.7338.1314.5598.8797.5194.2881.53 47748343353522025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00130.9640.0799.0895.5798.881.1240.4515.4399.5298.2693.8783.16 47749344968832025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00132.9640.0499.1997.3298.651.3541.0715.298.8497.589586.7 47750346157872025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00135.8840.0699.2697.4698.641.3641.4415.0898.997.7695.5387.7 47751346938482025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.1439.9799.1497.1698.91.137.5814.8898.8197.3693.8280.17 47752349837842025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00113.5240.1998.9895.199.060.9435.413.7398.8297.3793.5375.78 47753357885492025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00120.7939.9999.195.6598.871.1337.4814.4198.8297.3793.9180.09 47754358046132025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00117.7339.4498.8896.7898.691.3136.5415.1898.8397.4192.7373.96 47755370365142025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00116.0939.8999.0695.4398.571.4336.0414.498.897.4393.675.89 47756377896322025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00123.3739.9699.1497.298.681.3238.3614.8398.8297.4394.2582.08 47757379995692025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00116.0140.199.1295.7998.841.1635.8114.4499.4997.7891.3774.58 47758380319372025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00115.8740.299.0197.0398.851.1535.7614.2299.5398.0791.9375.33 47759393090312025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00145.7439.9598.8996.5998.581.4245.421799.5598.6195.7287.99 47760393350532025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00137.4840.069997.0198.841.1642.3515.4298.8497.7595.688.66 47761401686842025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00133.1240.2399.1295.6998.951.0541.5715.2898.8297.6395.2487.91 47762410926732025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00144.0340.0299.195.698.671.3344.616.8799.5598.495.0386.86 47763412249032025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00135.5740.1799.2597.4798.451.5541.2114.798.9397.8195.6188.02 47764423863392025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00122.3340.0399.1397.1198.531.4737.6214.8299.5498.292.9779.11 47765443253572025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00127.9539.7898.8696.7198.621.3840.115.1298.8697.6894.9384.63 47766449736582025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00121.1140.2599.0795.5198.891.1137.4714.1498.8497.4694.2681.46 47767451291962025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00141.439.8398.7696.3698.751.2544.2716.7999.5798.4895.1286.35 47768462538092025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00133.8339.8799.1897.2998.731.2741.4215.6198.8397.5994.9486.29 47769464689452025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00122.5939.7899.1397.1398.741.2637.915.2899.5298.0592.3777.44 47770467650362025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00130.2539.7898.996.7898.71.340.3415.6699.5298.2593.7782.2 47771467775232025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00123.7440.0499.1297.0998.861.1438.5214.5298.8297.4994.4582.72 47772471185372025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00126.074099.1797.3298.621.3838.9114.7398.8397.4994.4783.46 47773479484022025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00114.6639.9399.0895.5798.881.1235.5614.2598.7897.2693.1374.62 47774480951652025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00125.7340.1999.1495.7599139.2214.6198.8597.5894.8284.67 47775481623982025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00121.3440.0899.1395.7599.130.8737.9714.7398.897.494.0981.62 47776483915022025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00123.6740.3699.1597.2498.671.3338.0314.0498.7897.5294.7883.66 47777486697532025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00118.2139.9499.0995.5998.841.1637.1314.5798.7597.2293.4379.04 47778486951242025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00129.0739.7999.0996.9798.51.540.2415.5698.8197.5494.6884.29 47779489956522025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00133.2339.8599.1797.2298.61.441.2215.4398.8297.5594.8786.03 47780491973842025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00116.4939.9399.0896.9798.631.3736.3714.3498.7997.393.4777.45 47781492291832025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:0012039.7699.1697.1898.341.6637.2115.3899.5397.9191.7175.64 47782495675932025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00128.8640.2699.0795.5498.771.2340.0914.6298.8397.5994.9786.35 47783499155302025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00115.0639.7299.1597.1698.481.5235.5814.3998.8297.2792.7473.43 47784499388682025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00110.4840.0599.0396.6898.681.3234.5813.498.8697.4193.2673.1 47785505186662025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00114.839.7499.297.2598.911.0935.4714.4298.897.3492.8172.47 47786505546332025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00114.5540.2198.8496.5498.941.0635.8213.7798.8397.5294.0977.74 47787522304452025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00144.5340.0199.0795.5298.591.4144.616.3998.8197.795.6190 47788522315062025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00117.2940.0299.1897.2998.661.3436.4214.0998.7997.493.8678.07 47789527633532025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00109.9139.9699.0395.3198.881.1234.4313.6498.7997.2892.7771.71 47790532022632025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00117.7340.1798.9696.998.881.1236.6114.4999.5298.0792.3177.27 47791537528742025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00128.0339.5899.0897.0298.641.3639.5516.7199.5197.9292.3878.25 47792543201272025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00122.340.1999.0995.6498.791.2137.9214.8499.5197.9492.4579.61 47793546394042025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00156.7139.9999.0395.2998.721.2848.5917.398.8497.7995.9991.95 47794550514332025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00135.0539.8799.0895.5798.561.4441.7615.6398.8397.6595.1986.95 47795552314162025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00125.840.299.1897.3398.721.2838.5514.0998.8397.5994.8484.14 47796559103792025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00126.0740.1999.0695.4398.651.3539.3115.0199.5298.1293.282.04 47797560097842025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.0940.2599.0996.9998.651.3537.1213.7698.8497.6594.881.39 47798561311742025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00157.840.0299.0995.5998.841.1648.8116.9298.8497.8596.1692.35 47799561816302025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.3939.8699.1597.1998.591.4137.1515.2199.597.991.9476.18 47800561883012025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00137.5139.8899.1797.2298.541.4642.3216.0798.8497.6795.2587.45 47801563665892025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00122.4540.0199.0595.4699138.0814.6298.897.4794.2981.74 47802566390612025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00134.1840.0698.996.8498.941.0642.1315.2198.8497.6895.3688.36 47803577532672025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00127.340.1499.1295.7598.971.0339.7415.2998.7997.4694.6785.03 47804582879512025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00132.0440.3799.2497.4198.781.2240.4214.3398.997.7195.4687.63 47805586317682025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00131.0340.0399.297.3898.681.3239.9914.7798.8997.6695.0885.39 47806587872782025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00119.639.998.9496.7699.010.9937.4114.0898.8497.6894.6180.33 47807588057102025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00130.0840.0399.1197.1298.641.3640.115.6399.5298.1593.4682.24 47808594259232025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.4940.4399.2697.4898.861.1437.2613.7198.8697.694.882.33 47809595187532025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00120.1239.6199.0896.9298.731.2737.4315.1198.8697.3793.2377.31 47810595339532025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00131.0139.9899.1397.1798.841.1640.7615.7198.8397.5294.7985.87 47811599692132025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00117.740.0198.9295.0798.831.1736.3914.0498.7897.2393.4177.97 47812604976002025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00122.9440.1899.0896.9498.791.2138.4414.0598.897.6595.0884.24 47813610004642025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00123.0539.7598.9596.5998.531.4738.4415.5899.5197.8892.1678.22 47814615755962025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00127.4340.2599.1495.7498.791.2139.3215.2399.5598.1793.2682.01 47815619722572025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00136.7339.8498.9396.7198.891.1142.6115.6498.8397.895.788.1 47816620658212025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00126.8140.1998.9196.6898.891.1139.5314.999.5298.3593.9382.96 47817631231992025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00137.3140.299.1595.898.851.1542.8115.698.8697.7595.5489.23 47818632271662025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00120.7740.1299.195.6498.91.137.7914.3798.8497.4194.0881.65 47819633717142025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00115.4239.899.0395.2298.691.313614.8799.4997.991.473.72 47820636089992025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00130.639.9899.0695.4598.811.1940.4715.2798.8397.6395.0485.72 47821640428462025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00117.9340.0998.9396.7999136.7714.0498.8297.5294.2679.49 47822646544622025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.5839.8499.0496.8698.911.0938.0914.4998.8397.5194.281.08 47823652815622025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00120.1640.199.1397.1498.751.2537.3814.1798.7797.4294.2480.81 47824655310142025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00120.5240.1399.1195.6898.551.4537.414.899.4797.9892.3278.78 47825658600772025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00137.2339.9499.0695.4698.941.0643.2715.7798.8397.6995.4188.7 47826658974752025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00126.4939.8698.996.7698.551.4539.3715.2799.5198.1893.3380.98 47827662585942025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00120.2739.7199.0495.3698.921.0837.8415.398.7897.3493.5778.81 47828662949952025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00116.1840.0899.1597.1598.691.3136.1413.9398.8397.6194.3877.78 47829667300462025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00122.3240.1699.1497.1998.761.2437.7614.5299.5398.1892.9279.97 47830673174712025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00130.3539.898.996.8598.371.6339.9515.9299.5698.2993.6781.8 47831674751822025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00123.6440.0899.1395.7298.421.5838.1914.3498.8297.5394.5582.75 47832678151012025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00128.0940.2199.197.0298.861.1439.4714.598.8497.7695.3985.88 47833687333102025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00125.9540.2799.195.6698.891.1139.1414.4498.897.4794.5484.63 47834696086772025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00121.0940.059996.9398.541.4637.2114.6399.5398.2793.0178.48 47835708075862025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00124.9239.8399.1197.0698.821.1838.8415.7999.5198.192.8479.3 47836714660832025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00124.1740.0599.1397.1898.761.2438.2515.299.4897.9492.5379.12 47837718232802025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00127.6139.5299.0997.0498.741.2639.6116.6199.4797.992.4378.35 47838727654922025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00123.3439.7898.8996.7798.741.2638.0514.7598.8597.5694.3680.65 47839731468982025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00123.6639.7899.0696.8998.631.3738.2215.5299.5598.1192.678.02 47840736420152025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00115.6939.9398.9796.6198.861.1436.0314.4299.4997.8791.4674.55 47841737020142025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00134.1539.9299.195.6698.71.341.7116.5499.4998.0693.5883.47 47842737076832025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00126.7239.899.1597.1798.791.2139.3615.5498.7897.494.2882.62 47843737920462025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00119.3840.0599.0496.8398.791.2137.414.7399.5398.1692.6878.55 47844751034812025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00117.9140.2799.2597.4498.731.2736.1813.3798.8997.5894.5179.17 47845754641702025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00126.839.9899.1397.1598.751.2539.315.799.5198.0893.0980.88 47846754802442025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00117.3939.6699.1697.1298.651.3536.2415.2899.5297.9991.4572.73 47847756817052025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00141.1540.1698.9296.798.591.4143.6415.9499.5798.5595.3387.26 47848759885762025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00117.2439.8599.0696.998.551.4536.4114.9499.5298.0191.8575.21 47849771011562025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00115.0440.0799.1497.1598.821.1835.4313.7598.897.4693.7875.78 47850772930032025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00128.6940.0799.1897.2998.951.0539.8414.8698.8297.5394.7484.96 47851773949772025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00118.640.0199.0596.8398.961.0437.1314.1898.8297.5894.3880.29 47852781982092025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00134.9940.1599.2297.3498.521.4841.1515.1499.5998.3794.6984.86 47853783259902025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00135.2340.1299.0695.4798.751.2541.9415.9599.5198.1694.0784.64 47854787986762025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00116.4239.9698.9996.9198.951.0535.9414.1498.8397.5993.8975.43 47855789620952025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00121.3540.1698.8396.5198.941.0638.114.2498.8397.6194.7182.99 47856792739392025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.8940.2399.0997.0298.691.3137.8814.5799.5198.1392.9580.22 47857797112632025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00140.0640.0499.0997.0498.591.4143.2816.5799.598.3994.8686.21 47858797917082025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00120.6439.7199.0896.9498.631.3737.3215.0899.5398.0792.0975.97 47859799844972025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00120.9739.999.0896.9798.761.2437.5815.0399.598.0392.3777.63 47860801249132025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00135.7639.9398.8494.5598.81.242.8316.1598.8197.5394.9387.63 47861805106382025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00124.3340.1399.0795.5298.771.2338.8114.4398.8497.4794.3883.7 47862808048122025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00121.7740.1899.1897.398.631.3737.7214.598.7997.4994.4881.83 47863811218732025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00115.9639.8198.9596.9998.931.0736.1714.1398.7997.4193.6276.43 47864814634642025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00124.9140.3699.2597.4498.561.4437.8613.6398.9597.7495.0983.5 47865822098092025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00133.5339.7299.1697.2798.711.2941.1815.998.8697.5294.5584.68 47866836449052025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00137.5839.9699.197.0598.821.1842.6815.6798.8497.7595.5688.47 47867837867222025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00126.3140.1799.1297.0998.741.263914.2598.8397.795.1884.91 47868840928892025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:0011740.3599.0496.8598.861.1436.3114.4299.4797.9592.0577.11 47869853035822025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00115.8240.1199.0997.0398.921.0836.2413.9298.8397.3593.5978.08 47870855469122025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00129.7940.0999.1497.1698.631.3740.0915.7299.5398.1693.4682.61 47871857167262025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00132.7839.9998.9296.7198.361.6440.7615.5799.5198.3994.3383.85 47872857571832025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00113.5340.0298.9795.198.961.0435.4114.1798.7997.3193.3174.94 47873859865882025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00113.4139.99997.1598.491.5134.3113.9298.7897.392.7570.37 47874866418482025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00119.339.8699.297.2498.931.0737.2114.6198.7997.4793.9778.8 47875869184232025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00114.4140.0398.8994.8398.941.0635.6613.9998.8197.2893.3176.23 47876869836372025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00123.6740.0499.1497.0598.891.1138.9314.7998.8497.6594.8483.67 47877876886802025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00124.4440.2798.9496.7798.691.3138.7314.9899.598.3193.5981.86 47878878747192025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:0011339.6698.8996.8198.71.335.3214.7199.5497.8590.6671.29 47879879709142025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00116.2940.0199.0796.9498.81.236.0314.2498.897.3593.5776.62 47880885222432025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00116.339.6999.0796.9898.741.2636.3815.4299.5297.6990.9173.4 47881891415292025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00158.239.8899.0795.5698.691.3149.4718.1598.8297.7595.9891.96 47882892769362025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00120.3739.9598.9296.7998.811.1937.0814.5398.8597.5894.1979.31 47883893057822025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00132.5540.0899.0596.8698.821.1841.5615.8499.598.3294.3484.6 47884894405302025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00137.9939.8998.8896.798.731.2742.6615.7198.8697.895.6288.46 47885897575062025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00130.1139.9199.1397.1498.671.3340.4215.598.8197.5194.7585.23 47886906734832025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00111.8340.1399.0695.4599.040.9635.1513.7598.8197.2693.1775.17 47887908645342025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00123.0539.8399.197.0898.751.2538.314.9898.7997.3694.0481.18 47888911039482025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00132.7639.7499.0795.5298.891.1141.1616.2798.8297.5394.6183.89 47889911080872025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00131.5239.999.0596.8698.71.341.1915.4998.8797.6394.9886.28 47890922494852025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00135.1340.0599.0995.5298.771.2341.6315.8799.5298.2394.1384.44 47891923663732025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00127.239.9299.1297.1498.891.1139.6115.4498.8397.4794.4483.53 47892926172092025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00124.0139.8499.197.0398.591.4138.514.8898.8697.5694.4181.79 47893929548732025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00129.739.8199.0996.9698.611.3940.5315.5698.8497.5794.7584.91 47894930557362025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00115.3839.7699.0595.3399.010.9936.2614.6198.7997.3293.2575.79 47895933585432025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00117.5839.9699.1195.7298.91.136.3614.3698.7997.3593.5876.89 47896935169752025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00118.5439.8898.996.6498.881.1237.0613.9398.8597.6994.5579.49 47897936343032025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00119.7640.1599.1197.0598.811.1937.3714.7999.597.9592.2878.27 47898938894672025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00122.7939.8399.1195.6898.711.2937.9615.3999.5298.0192.4178 47899941249882025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00118.2940.2298.9696.8498.861.1436.6313.8898.8297.6594.7579.84 47900946648422025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00125.3439.7998.9797.0498.541.4638.4715.6699.5398.1492.8378.83 47901962793602025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00119.9339.9399.0596.998.751.2537.5614.398.8497.5894.3280.64 47902965672452025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00134.4740.1199.2197.3298.461.5440.8614.5698.9597.8395.5787.57 47903972953272025-02-03T00:00:002025-02-12T00:00:002025-02-20T00:00:00124.9439.9799.1497.298.641.3638.7815.2899.5198.0492.8380.07 47904973291052025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00116.1340.0999.1197.198.811.193613.6498.8397.499477.72 47905977166962025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00121.0740.0699.0396.8398.771.2337.8314.2598.8597.5494.4181.89 47906979528732025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00111.1840.1999.1395.7798.971.0334.6913.4898.7697.1492.8673.59 47907985543562025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00115.0139.8498.896.4698.691.3136.0614.799.4897.9691.6874.61 47908987972502025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00126.2140.0598.9596.899139.2414.7998.8597.7595.2184.51 47909989670392025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00118.5139.3998.8596.798.811.1936.8615.4798.8697.4292.7574.05 47910993204372025-02-03T00:00:002025-02-13T00:00:002025-02-20T00:00:00130.3640.0498.8296.5498.861.1440.8415.2698.8797.7195.1986.67 47911996691612025-02-03T00:00:002025-02-16T00:00:002025-02-20T00:00:00128.0140.1299.1697.2698.71.338.8214.3598.997.6694.9983.86 47912002309262025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00114.2240.0498.9796.9798.621.3835.3113.7598.897.3993.6875.35 47913005012782025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.3240.2899.0495.5498.871.1336.7913.7298.8497.4194.0980.57 47914007521572025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.1940.199.1796.0498.761.2436.6814.1398.8297.4894.2479.42 47915014687292025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00117.8539.9798.9496.7798.621.3836.5714.899.598.1792.3675.93 47916015104252025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00127.3239.8299.0297.0898.61.439.6315.6299.5198.0392.9880.87 47917017064462025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.1240.1699.179698.741.2636.9613.9898.8197.5394.3280.76 47918018274392025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00124.0239.8798.9396.9198.611.3938.2215.299.5498.199379.36 47919020190362025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00130.1439.9198.9696.8898.691.3140.1315.0998.8497.7195.285.22 47920021647342025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00113.6539.9298.9296.7898.791.2135.0613.8498.8397.2892.9373.46 47921029486972025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.6539.7898.9194.8898.361.6437.7315.0499.5898.1392.4777.93 47922032754112025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00112.6339.4998.8596.5998.621.3834.9714.9798.8497.1891.5468.99 47923039218792025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00116.4639.8299.195.6798.661.3436.5414.6999.598.0391.9675.56 47924048270632025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.794099.0395.4498.861.1438.0914.2398.8197.594.3882.31 47925051648072025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00120.139.8198.9997.198.71.336.9114.2298.897.4393.8478.47 47926067584022025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00117.4739.9299.195.7198.461.5436.7714.1498.897.4393.9578.9 47927069090852025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00134.3840.1199.1896.0598.711.2941.4915.2798.8597.6995.3687.99 47928071761032025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00132.4940.029995.3698.741.2641.1315.2298.897.5795.0687.08 47929072132012025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00128.4440.298.8196.598.741.2639.6614.7198.897.5394.7685.45 47930072582892025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.1939.5798.896.4898.621.3836.9815.0598.8497.4193.2375.92 47931073276082025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00134.7239.8398.8396.6298.811.1942.3915.6898.8397.6995.3287.87 47932078989552025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00118.2339.998.8296.5599.060.9437.2814.498.897.4794.0579.71 47933080771392025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00112.9240.0298.996.7298.791.2135.0313.7698.8597.3393.2374.02 47934081402702025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.1239.8999.0795.7198.691.3137.8614.6298.8497.594.2481.08 47935087919552025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.4439.898.9396.9298.551.4537.1914.9698.8297.3693.5577.56 47936096681822025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00112.6240.1798.9596.8798.891.1134.9713.8999.499891.573.34 47937105705742025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.0539.6898.9294.9198.611.3937.0615.4599.5197.9691.7375.43 47938106742582025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00116.1439.9998.9195.1898.871.1336.0813.8898.8397.493.777.6 47939107203442025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.7740.3198.8996.7298.761.2439.3414.4498.8497.6194.985.5 47940122254762025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.5939.8998.8496.5698.771.2337.214.5598.8497.4593.979.15 47941131715332025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00127.2340.1198.9496.8398.851.1539.3214.7198.8597.6995.184.92 47942138885692025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.0539.6598.9396.998.511.493715.0398.8297.2893.276.64 47943141181022025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.0640.0499.195.6598.831.1739.1514.4698.8597.6194.7984.43 47944141334902025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.7639.6998.9696.9998.521.4836.514.8698.8397.3293.1475.27 47945145191912025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00111.1540.0998.9396.7998.541.4634.2413.7699.5297.790.570.72 47946149558742025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.434099.1795.9798.861.1437.4814.5598.8597.5694.3980.66 47947158108282025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00110.1240.0999.0295.498.91.134.5113.4798.7897.2593.0173.29 47948163278692025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.5140.2698.9396.8598.661.3436.9614.5499.5198.0392.3678.24 47949165019802025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00116.6740.0698.996.798.931.0736.2814.0398.8497.5894.2377.91 47950167302902025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00114.0139.9498.7896.3398.931.0735.7414.4299.597.9691.5374.42 47951183701442025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.8939.9899.1395.8198.851.1537.5414.398.8397.5594.480.92 47952186456222025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.9140.1599.0995.6698.941.0638.2214.1298.8697.6394.7783.31 47953188584082025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00133.0440.0398.8296.4698.721.2841.615.8899.5298.3894.3684.68 47954190117212025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.3639.7498.8696.6398.691.3137.4214.8198.8397.4193.8778.84 47955199361932025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00126.1540.1798.9296.6898.711.2939.3214.7899.5498.2993.5782.68 47956203170952025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.1340.1499.0395.4898.831.1737.1513.8498.8397.4694.1981.04 47957203842892025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00132.6439.8898.8896.7198.971.0341.415.2698.8397.6895.2586.79 47958203977422025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00121.7840.0398.9496.998.851.1537.4714.3598.8897.6294.5380.71 47959216975462025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00131.3239.9398.9696.9398.531.4740.5115.2398.8597.6995.1785.99 47960218456052025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00116.2740.029995.4598.761.2436.114.5899.5297.9191.5575.6 47961220087272025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:0012140.0298.996.7898.511.4937.2714.9499.5298.1592.5877.7 47962224164852025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00127.9840.1199.1795.9898.61.439.6614.5498.897.6295.0685.83 47963227305022025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.0539.9399.0197.1698.711.2938.4315.1798.8397.3793.9881.02 47964232052372025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00150.340.1199.1695.9698.351.6546.516.2898.8397.8296.0191.75 47965233069662025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.3240.1599.195.8298.761.2437.4713.9398.8297.5294.4881.91 47966239987462025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.5640.0299.1996.0998.671.3337.4914.6799.5298.0992.5978.66 47967241321462025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00111.9840.4898.8496.5998.61.434.5613.8199.4897.5790.4272.41 47968257748642025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.439.8298.9196.7998.711.2937.5515.0198.8397.4193.8679.06 47969257762332025-02-03T00:00:002025-02-12T00:00:002025-02-22T00:00:00122.4639.6999.1497.1398.481.5237.9815.4399.5197.992.0977.25 47970257978462025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00112.8839.9498.8896.6598.541.4634.7813.7198.8297.2892.9573 47971259723042025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00127.7640.299.1595.9298.811.1940.0914.6798.8297.6695.2186.56 47972260305152025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00133.0740.1198.9596.9398.711.2940.8915.4898.8197.6495.1686.35 47973261867962025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.2639.9799.1395.7598.441.5638.9314.9499.5398.2393.3981.29 47974263605612025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.4740.1799.1295.9198.81.237.0313.8698.8197.4894.3180.97 47975270626562025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00128.639.9498.995.0199.070.9340.5115.6998.8197.494.3684.91 47976274821442025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00115.939.8998.8596.6198.61.435.6214.398.897.3393.2574.5 47977275882882025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00127.9740.0998.8996.7198.61.439.6115.0698.8897.6994.9284.92 47978286162462025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.9140.0798.8496.5698.761.2436.9814.4698.8197.4594.0879.77 47979288596372025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.3739.6898.8396.6498.821.1836.7715.4599.5397.7891.2274.33 47980289396082025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00110.6540.1699.0795.6298.681.3234.1313.4398.7897.2592.9672.1 47981291391572025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00113.6539.9598.9695.2798.881.1235.513.7298.8397.3393.2475.54 47982311001972025-02-03T00:00:002025-02-12T00:00:002025-02-22T00:00:00118.0239.9899.1597.2298.861.1436.2314.9399.5397.8891.574.37 47983311450862025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.6639.998.8596.5898.741.2636.8914.4898.8497.4493.8478.34 47984323248122025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00111.1840.1398.7696.398.771.2334.5413.9899.5597.890.7171.68 47985327321102025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00114.9839.9999.1395.8498.481.5235.4614.2199.597.8891.3373.78 47986341530502025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.3739.9298.7596.2798.931.0738.6814.5198.8597.5894.5482.9 47987356060032025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.6140.2198.996.8298.591.4137.2314.6699.5597.9392.1178.6 47988369534542025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00117.5540.0499.1495.8498.881.1236.7614.1298.8297.493.8879.14 47989378557422025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.6839.5698.796.3198.421.5837.2615.9999.4897.791.1574.37 47990379817402025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00111.639.6698.8496.5798.721.2834.5814.598.897.2892.2169.62 47991385907722025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00115.0239.9798.9196.7398.821.1835.5114.1798.7997.2493.1575.16 47992407046432025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.1640.0499.1295.7898.911.0938.5214.3798.8597.6194.783.38 47993408066622025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.9139.9899.1295.7698.991.0137.2914.0798.8497.5394.2580.25 47994409872722025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.4940.0499.1195.7998.921.0838.9715.0399.5498.1293.0680.86 47995417012902025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.4539.7698.8696.6398.611.3938.715.4498.8697.5194.280.96 47996438170522025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00113.8739.6398.896.4598.651.3535.0614.7498.8197.1791.7870.08 47997441705192025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.5639.8799.0195.4198.871.1337.2414.698.7897.3893.8379.51 47998446181322025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.6940.0498.9295.1198.71.336.9114.0198.8397.4694.0679.97 47999451648932025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00114.8239.7698.8496.5898.731.2735.6114.2398.8197.3192.8673.68 48000455839772025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.340.2199.1295.8299138.4314.198.8797.694.7383.97 48001456038032025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.1840.0898.8496.5898.711.2936.9714.4498.8497.4894.0779.4 48002470299682025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00138.7940.0699.1395.898.811.1943.2115.698.8397.7295.5689.18 48003480113522025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.3939.9798.8296.5198.511.4937.1414.2298.8397.4994.179.86 48004481635652025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00113.8139.9998.9196.7898.561.4434.9314.3299.4997.7290.7171.46 48005487876352025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.139.8898.9196.7998.631.3735.9114.2998.8297.3693.3875.12 48006490724822025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.7740.2798.9496.9598.681.3237.8614.799.5497.9992.4379.81 48007492791582025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00135.0640.1799.1295.9298.921.0841.9215.298.8897.7395.4288.56 48008498255602025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.9239.8998.7796.3298.771.2338.7714.8398.8397.5394.4382.72 48009507847772025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.374098.9296.7998.71.338.2614.6798.8497.4794.3181.93 48010508926732025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00115.9940.298.9595.1198.781.2236.0713.6998.8197.3993.8478.31 48011510481792025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.4540.0198.9796.9298.751.2536.3214.1598.8197.3193.6177.73 48012516688072025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00123.0539.8798.7796.3898.821.1838.6614.8998.897.3994.0481.92 48013521365122025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.6539.6398.8896.7898.761.2438.5515.9198.897.2993.4579.11 48014549488102025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00135.7340.0199.0895.5799142.5615.9298.8797.6695.2387.98 48015553682582025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00113.2739.9698.9596.9898.891.1134.9214.0798.8197.1792.773 48016558104642025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.4839.5898.7696.3298.741.2638.6115.1598.8297.6294.4180.44 48017564391572025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.4139.7698.8196.4898.571.4338.2715.2698.8497.5194.0780.1 48018580608882025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00138.7939.8298.8796.6498.71.342.8315.9698.8897.7695.4687.86 48019601415952025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00128.8539.9398.8796.6398.511.4940.0515.398.8197.5594.8484.99 48020622326542025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.4340.1999.1295.7798.871.1339.0414.2598.8297.6394.9985.01 48021623098012025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.3540.2299.1195.8199.010.9937.6514.0798.8397.594.482.17 48022626641172025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.2639.9699.1195.8298.741.2636.6814.599.4797.9792.0576.86 48023634019322025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00125.0840.1399.1395.7998.691.3139.0114.5398.7997.694.9784.71 48024643814662025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00129.7640.0998.9696.8998.921.0840.0715.0198.8497.5894.8985.56 48025646842302025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00125.9140.0799.1595.8598.661.3438.8414.9299.5398.2193.2281.42 48026653452192025-01-14T00:00:002025-01-27T00:00:002025-02-22T00:00:00118.7139.7898.5793.6898.931.0738.3115.2699.4897.8592.1178.09 48027662875432025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00133.239.699.0595.4298.911.0941.6616.9299.598.0793.3881.46 48028667837642025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.839.8798.7696.3398.771.2339.1214.998.8797.5594.483.03 48029679249952025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.7240.4598.8696.6398.81.238.0114.0898.8497.4694.382.86 48030681743852025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00117.264099.0595.5998.851.1536.6214.6799.4897.8691.6676.42 48031681962462025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00108.8540.1199.0295.5198.961.0434.0613.1598.8197.1392.5471.88 48032683024142025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00117.7640.1398.8296.5398.811.1936.3713.9598.8297.4493.9678.53 48033687239752025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.3540.1899.1795.9798.881.1237.6314.6399.559892.5579.68 48034688962312025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00115.7739.9699.1695.9298.991.0135.9114.1398.8497.4593.7176.31 48035703648592025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:0011840.2599.1796.0198.91.136.8913.8298.897.594.3780.64 48036712583452025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00127.4940.0699.0495.4798.71.339.3914.8198.7897.5594.8684.94 48037721632142025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00139.2639.8198.9296.9198.351.6542.4916.5899.5798.494.584.69 48038723169872025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00117.5439.9698.9595.2498.851.1536.4813.9398.897.3993.8578.61 48039723466302025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00112.6739.9198.8996.7298.71.334.3514.298.8497.2692.4570.1 48040735724612025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.739.6898.996.8498.621.3837.3514.9898.8497.4593.777.9 48041739143472025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00128.3339.9898.8996.6798.741.2639.9515.0398.8297.5994.9285.32 48042742544322025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00109.7139.8998.9296.8198.631.3733.6513.6598.8397.292.1368.06 48043773981122025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.9740.0899.195.8198.641.3637.9213.9698.7997.5394.6182.75 48044782142762025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00129.2739.5498.6595.9898.671.3340.7715.9798.8697.4894.1983.47 48045785918612025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00121.1340.1798.9296.8798.971.0337.5314.4598.8297.293.580.96 48046792717552025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00114.8140.0699.0595.598.771.2335.8713.7298.8297.4293.8277.49 48047793976422025-01-07T00:00:002025-01-17T00:00:002025-02-22T00:00:00135.9139.1198.8794.7598.451.5543.0419.2599.5497.9892.7279.44 48048794716822025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00128.0939.8998.9995.398.581.4239.9115.0598.8497.6194.8684.96 48049797873962025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.640.1199.0495.4798.681.3236.9713.9298.8197.4894.2480.64 48050797982872025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.1739.4598.8996.8198.531.4737.6916.0998.8497.392.8776.19 48051810552532025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00130.940.39995.3298.731.2740.3515.0999.5498.2793.9283.95 48052811035912025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.8440.0999.1195.8698.681.3238.9915.0599.5298.1893.2781.62 48053813146942025-01-07T00:00:002025-01-20T00:00:002025-02-22T00:00:00134.5439.898.9296.5198.741.2643.1417.3499.5198.394.4484.55 48054821074642025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00114.5639.8598.8696.6198.641.3635.2614.799.5297.8290.9372.22 48055826841562025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00127.2239.9698.9796.8698.771.2339.4815.4599.5198.393.5881.58 48056828878072025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.4440.0599.1595.9698.771.2337.8514.0898.8297.5194.4682.29 48057851354462025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.9939.7598.8396.5398.571.4338.0615.2998.8697.594.0379.81 48058891986822025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00122.1239.6898.9696.9898.721.2837.714.9398.8197.4293.7979.07 48059903446452025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00129.8540.0398.9895.2298.781.2240.4914.7898.8597.6995.2386.67 48060914941662025-01-07T00:00:002025-01-20T00:00:002025-02-22T00:00:00127.6339.698.9596.698.771.234116.9599.5198.1493.3680.6 48061929865822025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00123.8740.1298.8996.798.541.4638.0814.5298.8197.5394.5282.49 48062942967572025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00127.8439.7398.996.8298.821.1839.6915.998.8397.4194.1382.45 48063943250342025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00124.8240.1499.1195.898.731.2738.7414.7699.5398.2193.3281.6 48064944608922025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00118.0439.9698.8396.5898.651.3536.4414.3298.7797.3393.6677.75 48065957259752025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:0012839.9899.0895.5898.951.0540.2114.9998.8297.6695.0985.82 48066960539502025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00133.1340.2399.1795.8898.841.1641.2215.4899.5198.2794.1384.6 48067963751762025-02-03T00:00:002025-02-18T00:00:002025-02-22T00:00:00121.8840.1798.8496.698.911.0938.0415.0699.5197.992.3179.41 48068964263472025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00136.4239.9999.1395.7998.761.2442.5615.398.8697.7795.6188.83 48069965624932025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.9639.9698.7896.3698.791.2137.8314.7698.8697.4594.0580.77 48070968632882025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00126.4139.9898.9196.8698.351.6538.8115.2199.5197.9992.7580.64 48071980639822025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00120.7240.2599.1395.9498.741.2637.2113.8898.8597.5394.3981.44 48072995559162025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00129.2640.2499.0895.7198.821.1840.5314.8398.8797.6995.2387.17 48073996773552025-02-03T00:00:002025-02-13T00:00:002025-02-22T00:00:00125.4440.0399.0295.2998.91.139.3814.7698.8397.5494.6884.34 48074998123362025-02-03T00:00:002025-02-16T00:00:002025-02-22T00:00:00132.7440.1499.0395.5298.861.1441.2514.9498.897.6495.2787.72 48075998302342025-02-11T00:00:002025-02-16T00:00:002025-02-22T00:00:00119.1439.7398.8496.5798.521.4836.7215.0299.5598.0291.8775.22 48076005807232025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.6840.0299.0996.9398.751.2540.8614.9898.8597.7795.4686.9 48077022308012025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.7939.7598.9696.8498.721.2837.9615.4899.5798.2792.877.41 48078033841312025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.8939.9498.9296.5498.551.4538.2815.0299.5198.1593.0179.62 48079037154692025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.2839.899.0896.8698.671.3337.8815.3699.598.1892.777.88 48080041856532025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.4840.1599.1295.8198.771.2336.7513.7598.8197.493.9879.81 48081042261242025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.840.0198.8596.5898.711.2939.4615.2999.5198.2593.6182.01 48082043913402025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00114.5739.9799.0197.0598.421.5835.313.8698.897.4893.6874.35 48083045491922025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.9739.9598.9395.1898.611.3938.915.1599.5198.0492.8680.53 48084046444122025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.694099.0895.798.741.2637.814.3698.897.4194.1281.45 48085049392222025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.3339.5799.0496.7998.891.1136.4314.8198.8497.4793.0474.12 48086052396862025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.0440.2599.0295.6298.711.2935.813.8299.4997.991.7675.95 48087053875532025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.6339.9299.0696.898.921.0838.8114.8398.8297.794.9283.05 48088059107062025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.0740.0299.1897.2398.81.240.2815.2899.5598.3894.0883.15 48089062517172025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00132.4740.0999.1497.198.721.2841.2215.0198.8497.7995.5587.7 48090063103182025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.8639.8199.0996.9499.020.9838.8314.8898.8597.7294.8182.32 48091067997632025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.1939.8599.0196.8398.371.6335.6814.699.5397.9991.3972.69 48092070660652025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00115.5240.1298.9795.4498.971.0336.0413.8798.8397.4193.7177.86 48093072394202025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.1739.9699.0795.5998.521.4837.7914.8299.4898.0392.6278.99 48094083651352025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00113.9339.9498.9696.9298.661.3435.1114.2598.8597.5193.4973.61 48095083935272025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00149.3439.5598.9196.7998.511.4946.2917.3598.8597.8996.0390.02 48096084157142025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.6139.8299.0996.9398.621.3837.8814.9498.8297.6394.5280.13 48097086939562025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.7440.0799.196.9399.020.9838.4114.4498.8497.6994.9883.28 48098087010132025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00134.5939.8198.996.4798.361.6441.8816.199.5498.3694.3384.08 48099088776972025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00113.7240.0798.7696.3398.531.4735.1814.2299.5598.0491.6473.19 48100101054382025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00136.1140.0799.0795.6698.711.2942.0415.3198.8197.6395.2788.11 48101102154812025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00146.8140.0299.0197.0698.541.4644.916.8499.5698.5795.5587.68 48102108125862025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00111.4940.2799.0595.6498.691.3134.113.8399.4797.6390.3470.72 48103108635092025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.3439.7899.0696.7998.661.3441.0115.9699.698.4394.0982.97 48104116388362025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00116.539.4998.7596.3498.711.2936.0814.8198.897.3792.6372.84 48105118086972025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00130.6740.0399.0896.8998.441.5640.5515.4799.5398.4394.2983.75 48106119542042025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.2640.299.1797.298.751.2539.6314.4798.8297.7295.3385.86 48107119964402025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00115.839.7398.7696.3398.751.2535.8414.6498.8197.5893.6974.15 48108138049432025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.9140.1499.1597.1298.591.4137.3114.699.5498.2692.9679.12 48109143081722025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00115.5440.1998.9595.3698.561.4435.5314.1199.4997.8891.4874.95 48110150176852025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00142.2239.998.9596.7998.741.2644.216.0698.8897.9596.1590.03 48111162571972025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.1540.0399.196.9498.591.4136.7813.8698.8697.6694.5879.68 48112164192472025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.9540.069997.0598.81.237.3214.0298.8497.6494.6180.97 48113166328972025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.3639.899.196.9398.681.3238.5214.7698.8597.7394.881.69 48114167009692025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00108.7540.0799.0196.9898.641.3633.4113.8699.5598.0190.6967.23 48115175278542025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.7840.0299.0995.7598.871.1339.8314.8298.8497.5894.8285.07 48116176059492025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00107.2339.9898.8596.698.771.2333.513.7599.5497.990.3467.83 48117176509542025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00136.9840.498.9296.7398.951.0542.4815.2198.8597.8795.9689.92 48118179066902025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.7939.9198.9396.7498.721.2838.0414.7399.5398.2893.179.49 48119186191332025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.0339.9499.0896.9398.631.3738.5814.9499.598.2593.3380.34 48120190297172025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.34099.1397.198.811.1938.314.4498.8497.6294.7582.4 48121191221712025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.6439.9398.9896.7498.811.1936.6814.9899.5297.9991.975.43 48122206678742025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.4239.7899.0895.6898.881.1239.1615.298.897.5394.4782.58 48123207257882025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00152.4340.1298.8396.5298.571.4346.9116.9699.5598.6696.289.45 48124208833872025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.1439.959996.9798.51.536.4214.7799.598.1692.3475.4 48125214571952025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00136.1239.8898.9496.698.81.242.4715.9898.8497.6495.1387.32 48126218606042025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.5640.0599.1595.9998.871.1338.714.4198.7997.594.5283.33 48127220081742025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.7140.2199.1295.8498.761.2439.314.8999.5298.1793.3982.15 48128235096652025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00108.6939.8598.7396.2498.681.3233.7313.5698.8497.4992.7268.05 48129240314562025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.2740.2499.0195.5198.771.2338.4914.3798.897.4994.6283.84 48130248024872025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.9140.1399.1295.8498.851.1537.4514.4599.598.0492.5878.91 48131252100782025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00129.639.8498.8995.0298.81.240.4315.4298.897.6194.9185.33 48132258890792025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.8440.0399.1295.8698.61.439.4414.5898.8497.6194.8584.85 48133272537922025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.2840.0398.9795.498.711.2939.1114.8498.8497.5194.6484.16 48134293127132025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00109.1839.3598.9396.5698.71.333.814.7598.897.0990.2364.94 48135295035292025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00116.9740.1398.8896.6798.81.235.8813.6598.8397.5994.2177.05 48136305819012025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.7440.0699.196.9598.871.1338.2714.5598.8497.6494.7882.74 48137308065682025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00130.7339.7799.0395.4898.551.4540.4315.598.7997.5394.7384.66 48138311287842025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.5239.8798.9495.3398.961.0439.0614.8998.8397.5694.5482.97 48139320158292025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00112.7139.8198.9896.9998.581.4234.6914.2499.5598.0891.1370.42 48140321733732025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.2239.9699.0496.7898.681.3239.2215.5699.5498.2693.3580.91 48141322307092025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00130.2940.0598.9695.3798.731.2740.3515.499.4898.1893.8483.24 48142324214392025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00115.7739.9198.8396.5198.591.4136.1114.3999.5198.0991.9575.23 48143329553772025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.9239.498.9396.8598.711.2936.5915.0598.8497.5793.0573.22 48144348709782025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.4839.8299.1297.0398.741.2640.7515.4198.8297.6595.0685.57 48145365765532025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.3439.8799.1297.0398.561.4435.9614.2498.8197.589475.79 48146366835102025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00144.8640.1898.9896.9998.831.1744.6715.5498.8997.9196.0991.14 48147367308712025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.2139.8499.0896.8998.61.438.0114.5698.8697.794.6881.09 48148368142432025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.3339.5898.996.6698.641.3636.4514.8798.8597.6193.574.18 48149368781742025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.8239.898.9796.9798.721.2836.0414.8899.5798.1791.8673.29 48150373291462025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00109.7839.759997.0498.781.2233.7113.8498.8497.592.5767.17 48151374559672025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.9839.7198.9196.7898.671.3339.1715.9499.5398.2893.1979.12 48152378773982025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00118.5539.7998.8794.7898.51.537.0715.2199.4597.8491.7476.02 48153380165042025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.0140.1298.9696.9498.811.1936.6614.3299.5698.1792.4177.54 48154388444262025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.739.9399.0795.6698.781.2238.814.8698.8797.694.6282.95 48155400765212025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.3240.1199.1696.0398.821.1840.0514.8398.8397.694.9485.96 48156401291682025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.564099.0495.598.551.4539.1415.1199.5298.1593.2381.28 48157418801912025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.4639.8498.9396.7998.751.2536.9414.3298.8897.6394.3278.61 48158419702152025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00145.1340.049997.0398.561.4444.5916.0298.8397.8696.190.77 48159419947522025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00118.8340.1298.7596.2998.711.2936.9414.3399.5598.2492.7778.11 48160422027932025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00113.0239.8198.7394.698.681.3235.0413.9498.8397.2792.8573.59 48161427632922025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.1339.4898.8796.5498.491.5139.515.9698.8897.7394.4580.54 48162429422812025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00130.5440.0598.9995.3398.651.3540.414.6598.8397.5794.9186.25 48163436389512025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.8540.0599.1196.9998.541.4639.9114.7898.8297.6895.1285.53 48164441495392025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00112.9640.2398.9496.7798.81.234.9913.1198.8497.5693.9975.45 48165449296212025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.714099.0996.9498.811.1937.614.1398.8497.6994.7881.15 48166451456682025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00111.8240.0499.0395.6798.751.2534.4813.3298.897.1992.8372.75 48167456565382025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.439.9599.1495.9598.541.4638.1615.0999.5698.1492.8179.52 48168461933222025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00114.4639.7498.9496.8898.881.1235.2114.4498.8697.5893.3972.02 48169464571952025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.1240.1999.0495.7198.891.1137.9814.7799.4797.9792.5779.73 48170494491512025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.3439.9798.9995.598.721.2839.2515.1999.5298.1893.2881.41 48171503058712025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.5540.1399.1295.8698.71.337.7714.6499.4998.0392.6579.5 48172503166582025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.2240.1299.0795.8398.661.3436.5814.4399.4997.8991.8876.98 48173505973322025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.5140.2299.0196.9898.981.0237.6913.8398.8697.7194.9382.66 48174512237742025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.7540.0298.8596.199.150.8539.7614.9998.8497.5794.784.34 48175512761312025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.5539.9499.1697.1698.71.339.2914.6698.8597.7395.1384.25 48176521033562025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.0239.898.9695.4198.651.3536.8314.9999.559891.8875.62 48177521523532025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.1839.9499.0695.698.591.4137.3714.8999.5298.0392.3477.99 48178526083632025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.1939.9598.9895.4298.771.2336.571498.8197.3793.7778.78 48179526536382025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.5439.9398.9696.4798.911.0937.5114.4698.8497.6794.6380.53 48180538496862025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.1839.9699.0996.9698.621.3840.2415.5499.5398.3193.9282.63 48181541979492025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00115.314098.8395.0298.661.3435.4214.1599.5197.891.1673.94 48182547620642025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.7339.9599.1697.1798.851.1538.5414.4599.4998.395.0982.42 48183555720552025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.9639.7599.1196.9898.681.3238.3715.5199.5298.2392.9478.43 48184567630982025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00118.3640.0999.0995.7298.741.2636.6614.2898.8497.4894.0779.29 48185569027252025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00108.6439.6798.9896.9998.781.2233.4813.7598.8497.4392.0265.96 48186569456142025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.1540.1199.1495.9698.851.1539.9714.6298.8497.5894.8685.67 48187572333062025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.5839.939997.0198.671.3338.0915.0399.5398.2393.0679.1 48188575128272025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.8939.9598.7796.3598.741.2639.3815.1898.897.795.1283.89 48189577484772025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00108.5639.9398.7796.3698.811.1933.4313.6999.5297.8990.1566.65 48190583693282025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.3139.8898.8796.6298.661.3438.9215.0598.8597.6894.8883.09 48191594135602025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.3340.0599.0895.6998.821.1840.0614.9698.8397.5994.9185.78 48192600052912025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00112.1839.6498.9996.7598.341.6634.3314.0698.8397.3392.1569.02 48193600999372025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00140.2940.0198.7596.3198.731.2743.4816.4199.5898.5495.1586.45 48194607204532025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.7939.5398.9396.8498.241.7639.5316.399.5798.3693.3679.13 48195624194402025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00118.3640.0399.1597.1898.881.1236.7414.2898.897.5594.3578.9 48196626818182025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00115.2239.9199.0297.0298.431.5735.3914.2399.5598.1791.8172.68 48197632001482025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.1539.9699.0497.1898.541.4636.8114.3798.8497.694.478.35 48198634514012025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.940.1299.0495.798.851.1538.2914.6198.897.4494.3882.63 48199670834082025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.3240.0799.1997.2798.881.1238.914.7598.8397.6594.9183.45 48200673579772025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.9739.9999.0895.6898.441.5636.3314.4599.597.9191.8276.15 48201681207412025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.4139.6598.9296.5498.811.1937.0114.8998.8297.3693.2876.95 48202687184192025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00123.5839.9898.9596.8398.791.2138.1814.6598.8797.7294.9381.93 48203692269382025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.4939.998.9595.3998.741.2638.5615.2399.5398.0992.8979.92 48204694750882025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00116.9239.9498.9196.7898.591.4135.8214.198.8397.5794.0175.73 48205699741722025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.9739.9398.9695.4398.721.2838.5514.9899.598.0692.9480.2 48206700378602025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00114.5839.9399.1697.1998.751.2535.2814.0399.5498.0791.5972.75 48207704822402025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00116.7639.7398.8396.2398.551.4536.115.2199.4997.8291.1773 48208711803332025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00116.1439.9198.9896.9698.631.3735.814.7299.4898.0291.6873.53 48209716364582025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.2640.2399.1397.0598.691.3140.3615.1999.5798.4594.2484.12 48210720082272025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.5739.799996.898.341.6637.4615.2399.5498.0892.2176.83 48211720308112025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00108.2839.9898.7296.2298.571.4333.713.7599.5497.8990.4368.54 48212727664942025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.939.6298.9996.7698.531.4738.915.6998.8297.5594.2280.4 48213728337942025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00138.8839.829996.6498.791.2143.516.2798.8597.8795.8388.89 48214744051142025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.7439.9999.1297.0398.751.2537.9114.2998.8397.6594.7381.78 48215758782392025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.5339.8998.9695.3898.81.238.6615.3399.598.1192.9279.77 48216770160092025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.9239.9499.1397.1298.811.1937.0914.4398.897.5694.3478.97 48217777957522025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00113.4840.049997.0398.791.2135.1613.8198.8497.5193.6974.12 48218785269202025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00113.5840.0699.0896.998.831.1735.0213.7498.8697.5493.7273.98 48219787060252025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00110.1239.8499.0196.9998.661.3433.5613.8999.549890.3266.08 48220791805432025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.0339.998.9995.5298.491.5137.414.9799.5798.1492.5278.13 48221803829882025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00113.2639.829996.898.571.4334.4413.9598.8597.3692.670 48222803865282025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00148.1339.9999.1697.1698.771.2345.7616.3898.8497.9296.2591.39 48223804810152025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00116.3439.9199.0296.8798.521.4835.4113.9898.8197.3793.3474.4 48224805613212025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.7339.8598.8996.4498.71.340.415.3998.8497.6894.9885.2 48225813358172025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.9240.0599.0495.5198.81.237.7614.2298.8397.4694.2681.7 48226829572432025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00126.9739.8399.0796.8498.861.1439.715.0898.8397.6494.7884.03 48227830866022025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.8739.8998.9295.1998.51.536.2914.6199.4897.891.4575.26 48228832708352025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.5539.9798.9595.3698.641.3640.4815.699.5298.1993.7482.97 48229833135722025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00140.1739.9898.9896.9698.551.4543.1816.4799.5398.4494.9986.26 48230842983482025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00140.7939.7398.9796.8698.351.6543.1516.8199.5498.5194.9885.13 48231846818542025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00121.1940.0999.195.7798.91.137.3814.3198.897.3993.9980.74 48232848056962025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.0439.8299.0495.4798.751.2540.0415.2998.8297.5994.7784.38 48233851316872025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.3339.5898.9796.8598.741.2638.5115.9899.5498.2392.7476.73 48234853538762025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00118.5739.5799.197.0198.851.1536.5715.2198.8497.5193.1573.88 48235858547552025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.9939.9298.9195.1998.531.4738.2515.2699.4997.9592.4578.97 48236862106182025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00154.0239.7498.9596.7898.451.5547.2817.698.8898.0396.5291.63 48237862125562025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.7439.7498.9796.6998.941.0637.4214.7898.8597.593.8778.35 48238863800262025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.5239.9698.7796.3498.651.3537.7315.0499.5298.2592.9978.55 48239877931742025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.9339.9498.7796.3798.711.2938.5115.1599.5398.2893.379.56 48240885805182025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00128.0739.9298.9695.4198.491.5139.6815.3999.4998.0793.381.84 48241886598722025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00129.6639.9998.9895.4898.661.3439.9414.7298.8297.5894.8485.44 48242894807092025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00132.8939.7998.9796.9198.671.3341.1515.8698.8697.7795.3886.09 48243895103332025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00119.839.9998.9995.4498.71.337.1414.5199.5198.0492.3678 48244902924922025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00112.6639.9998.9796.9498.771.2334.8914.1999.539891.2971.76 48245903304052025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.8540.0398.8995.0798.81.239.4815.0298.8297.5794.8284.66 48246907480372025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.0439.9598.9795.3798.61.436.2814.5299.5397.9691.8275.84 48247929068032025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00129.2939.9498.9997.0398.931.0740.3115.2298.8497.7595.3985.61 48248930028452025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00125.3939.9199.0795.698.751.2539.0515.5799.598.1193.0880.53 48249932371432025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00117.5239.6899.0596.8498.61.436.4715.299.5398.0691.6773.45 48250933352812025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00114.9540.1299.195.8398.931.0735.9914.2599.4997.9191.6875.64 48251940553032025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00124.3939.8898.9795.2298.531.4738.7414.6898.8397.4994.3882.94 48252944534882025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00114.4539.989995.5398.791.2135.7913.9398.7897.3993.7176.32 48253952584622025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00134.0839.9899.119798.751.2541.4315.2498.8797.8695.7487.61 48254958483532025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00127.2839.999.1397.1198.831.1739.4615.0898.8297.6194.7683.49 48255961871982025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00120.3939.9798.9496.4798.711.2937.5214.7599.5398.0792.4477.98 48256967531482025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.7839.7698.7896.3898.491.5140.6616.3599.5398.3193.8782 48257982488462025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00130.6540.1299.0195.5598.831.1740.2514.6998.8497.594.7786.13 48258983645292025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00131.6239.9998.7696.3298.831.1740.8514.9498.8397.7595.4586.7 48259987828542025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00143.7539.9799.0195.5598.61.444.5316.1998.8497.6995.4989.66 48260988189482025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00133.7539.8699.19798.641.3641.3715.4598.8997.895.3986.44 48261998534412025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00122.3339.7598.9695.3998.81.238.2215.0398.7897.4494.1380.9 48262999688402025-02-11T00:00:002025-02-19T00:00:002025-02-25T00:00:00129.5240.0398.9396.8598.81.239.9114.7898.8497.7195.2585.81 48263006849772025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00118.5839.798.9996.6198.791.2138.1215.2298.8197.6294.2679.41 48264008484402025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.9539.8498.9794.9598.421.5838.215.7399.5298.1892.8778.44 48265008599252025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00124.0339.7399.1296.9798.781.2239.7315.7498.8697.7494.9482.86 48266018037422025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.8240.2199.2297.4298.371.6336.9514.2499.5698.1892.6278.57 48267023730492025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00121.8340.0498.8996.6198.791.2138.2314.4798.8597.5994.5982.53 48268024734872025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.6640.198.6695.9798.751.2536.8114.0898.8497.5594.3679.76 48269027825242025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.9340.2198.9596.8698.961.0436.6513.7998.8397.4294.0479.8 48270035024642025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.740.1199.0997.2799.020.9838.3214.5698.8297.4994.482.78 48271035408682025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00131.7840.2799.0197.0598.791.2140.815.4499.5598.1993.8184.07 48272055664572025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00130.1339.5698.895.9698.621.3841.6717.2398.8697.794.883.78 48273061937512025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.2240.1499.0796.8898.611.3940.8515.0698.8797.7795.5387.35 48274076803682025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00115.6739.7899.0296.798.791.2136.9114.8598.8597.6894.0976.33 48275077873862025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00115.8839.9198.5795.6898.991.0137.4714.5198.8897.5694.1180.08 48276081387452025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.1839.9498.9696.698.521.4838.8315.6799.5498.2693.3880.34 48277083849932025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.3539.7798.9796.5498.851.1536.4814.4898.8697.5193.5776.54 48278097393402025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.9739.7498.8394.5398.781.2239.4615.7598.8497.6194.6182.41 48279110698352025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00120.640.2598.9896.9498.781.2237.3414.5799.4597.9192.3178.92 48280115744442025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.824098.9795.0198.971.0337.9915.3299.5298.1492.8178.95 48281116868582025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.239.7698.9896.5698.831.1738.2515.1298.8697.6994.5380.15 48282117346142025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.4139.8698.9394.8998.691.3138.2515.4499.5698.2192.8978.56 48283128030302025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00128.2439.9599.1797.2598.841.1640.2915.398.8497.6995.1185.3 48284130714332025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.8739.9398.9895.0598.781.2236.2714.6899.5398.089274.86 48285131322312025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00109.2839.8598.9694.9299.040.9635.2314.4699.5197.9691.1171.26 48286131533022025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00133.339.9898.8896.5898.811.1941.8715.2698.8197.795.4387.85 48287133358622025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00125.440.1698.9496.7898.671.3338.8814.9899.5598.1793.1681.35 48288138634432025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00129.7239.8399.1897.2998.421.5840.4315.3398.8697.7195.0384.95 48289139961882025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00127.2540.1198.9496.8298.781.2239.2515.199.5198.1393.2781.75 48290145815032025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00115.6440.1198.7996.3198.871.133714.2198.8297.594.2680.12 48291146903682025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00113.1639.6899.0696.8598.481.5236.0515.4699.598.0391.3271.41 48292149119172025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00134.9740.0299.0596.8298.781.2243.215.7998.8797.8995.9789.46 48293151578462025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00125.1439.819996.6498.541.4639.6616.3699.5498.293.1880 48294151670232025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00130.2940.0499.0496.8898.451.5540.3415.6399.5598.293.6782.84 48295154897952025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00125.7140.199.0596.8398.741.2640.2715.4299.5698.3994.1183.47 48296154914052025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00117.539.899.0196.6198.691.3140.2515.2898.8497.6595.0785.27 48297157325552025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00121.794098.9896.9398.911.0937.7914.4698.8397.4894.2281.43 48298157845402025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00115.2239.6798.9996.6298.621.3836.8115.7699.5398.0991.7573.35 48299161089152025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00110.9840.1698.9896.6698.81.235.4513.8799.5198.0791.974.34 48300164167082025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.140.0799.0295.2198.71.337.114.5499.4998.0992.5477.94 48301171231482025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00121.3839.5798.9796.5398.631.3738.8416.3199.5498.2592.8777.16 48302176634762025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00129.8140.0499.1895.9598.781.2240.4115.4699.5498.3193.9683.21 48303179444872025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00132.4940.0899.1997.3198.741.2641.315.3898.8697.7795.4387.44 48304179980662025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00115.8839.4398.9896.5998.731.2736.8916.2999.5398.0391.0271.23 48305186435342025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00129.2340.0399.1295.6898.771.2340.3615.3999.5798.3693.9983.2 48306194621732025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.5140.1598.9294.798.921.0839.6914.5998.8297.6895.285.81 48307199909452025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.1240.0599.0297.0598.931.0739.9314.7198.8997.694.885.29 48308203015142025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00124.5740.0598.9196.7298.721.2838.7515.0699.5698.1893.1380.8 48309219041722025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00118.9639.9499.0596.8398.761.2437.9415.599.5598.2392.8377.6 48310226275812025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.6940.0898.8396.5698.81.236.1614.0298.8197.3193.5878.05 48311227061732025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00130.4540.2298.9796.9298.881.1240.5914.6598.8397.6295.1887.16 48312228088682025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00130.139.9198.9996.6898.481.5241.515.9898.8397.6595.1586.46 48313228850232025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.9540.1298.9696.8898.851.1536.8113.9898.8197.493.9179.71 48314235115642025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00121.9740.0499.0396.7898.661.3439.0115.2299.5498.3193.5580.93 48315239719882025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00136.7840.1698.9896.8898.581.4242.3715.6999.4998.2594.4485.54 48316244554082025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.4339.9498.9596.8398.631.3739.7815.4199.5598.1893.4482.02 48317253392262025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.740.1499.1895.9398.921.0840.3514.6898.8597.7295.386.59 48318253538112025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00125.639.69996.6898.761.2440.3316.1298.8297.6894.7582.15 48319254071812025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00120.7439.8698.7896.2498.661.3437.8815.1999.5398.0592.4378.3 48320254155762025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00115.0740.0398.9696.598.841.163714.1798.8297.6194.4879.64 48321259758052025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.4139.9498.9196.6798.831.1736.6814.2398.8797.5593.9578.45 48322262692672025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00121.9439.7199.0896.8898.681.3238.815.8398.8697.6794.4680.59 48323266069252025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00140.4440.0999.0495.3898.71.344.8816.6799.5598.5395.5287.73 48324272408332025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00129.2339.999.2397.4798.831.1740.0415.2898.8497.6795.0984.77 48325273461542025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.854099.0696.9598.671.3337.3714.5198.8497.3793.980.13 48326273664182025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.94098.996.3898.81.236.7114.0998.8397.4693.9378.4 48327275374392025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00119.1839.699996.6198.621.3838.0515.6299.5398.2192.6377.01 48328275658772025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00134.1740.0899.0195.298.751.2543.0716.3999.5898.5595.0986.28 48329278182332025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.1840.198.9496.898.91.136.6914.2698.7997.3593.8178.91 48330283853942025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.0139.9398.9996.6398.441.5637.0114.3998.8297.6194.479.16 48331291843972025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00139.4940.0499.2497.4598.331.6742.8716.2599.4998.3494.7485.75 48332296824092025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00129.7340.0198.9394.7898.811.1941.6716.299.5898.4694.4584.52 48333305952332025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00111.939.998.8494.6598.711.2935.7614.8399.5497.9391.3873.5 48334308929002025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.2640.0699.0195.2498.691.3137.2614.8599.5698.1592.6177.97 48335320820952025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00135.3640.2899.2596.3398.641.3641.7315.6199.5198.3594.5185.54 48336325050122025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00133.3339.9799.2697.4998.681.3241.5416.1899.5398.3394.2684.01 48337333585672025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.2739.9699.0195.298.661.3437.281599.5398.1392.4677.4 48338335252842025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.2639.9398.9194.7598.71.339.1615.4999.5598.3293.5380.76 48339336079612025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.9240.3198.9996.9898.971.0338.6214.7199.5698.1493.0281.28 48340339886242025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00117.539.899.0196.6198.651.3537.8214.7998.8797.6494.2879.6 48341342716232025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00107.884098.9895.0399.010.9934.9513.4198.8297.5293.7373.59 48342366692602025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00141.8440.0999.1695.8498.61.444.2315.998.8597.7695.790.22 48343371950582025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.439.9398.9996.7198.771.2336.2314.5998.897.3293.3876.16 48344372268142025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00113.7439.8998.9496.4298.831.1736.4214.7298.8597.6594.0275.63 48345379895862025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00129.0440.0699.0295.2298.771.2341.3916.1899.5498.3994.4784.49 48346392150772025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00126.0940.399.2197.3998.691.3138.8914.8899.5798.2893.4982.06 48347396718192025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.9239.9398.9296.3798.941.0637.7114.5698.8497.6194.5680.51 48348399949612025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00108.3840.0799.0395.2898.851.1534.7313.8698.8397.5193.5972.42 48349400222592025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.1839.7998.9796.5398.91.141.2215.7598.8497.7395.1685.59 48350401876672025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00124.6640.0599.0497.0898.741.2638.6314.9599.5398.192.9880.54 48351403682862025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00141.5240.199.2296.1898.671.3344.0216.4499.5598.5295.3287.32 48352406434682025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00125.8139.9799.0696.8598.571.4340.0115.8799.5298.2693.7182.01 48353407972692025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.5939.8799.0297.0698.581.4238.4214.6398.897.4194.0982.05 48354410129832025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.2639.8798.9496.5398.661.3436.4814.5498.8597.4793.6576.56 48355411165592025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00127.2239.8499.0996.998.681.3240.6815.7698.8397.7595.2885.05 48356412357102025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00121.3239.7998.9494.998.821.1839.0315.7599.5598.3193.3679.66 48357412707842025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00127.640.1199.1395.798.871.1339.614.7198.8797.6394.9884.89 48358416986142025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00123.5739.6699.0296.7298.681.3239.5316.1298.8697.7594.7181.14 48359423384092025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.0139.7798.793.8298.971.0336.2214.7998.897.4993.4974.91 48360425491962025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.7540.1798.9895.0698.891.1139.7515.4899.4998.1893.4482.27 48361434682022025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.5139.9898.9494.8598.91.137.3914.8698.8397.6294.4579.25 48362454665082025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00118.9939.899.0196.6898.711.2937.9515.2498.8597.6994.4879.1 48363454844492025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.9540.0698.7796.2498.681.3238.4115.1399.598.1392.9880.13 48364455868172025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00122.939.6298.9796.5298.561.4439.1216.5499.5498.2793.0277.95 48365458513572025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00131.7140.2598.9596.8498.881.1241.0615.6599.4898.294.0784.46 48366459467412025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00150.840.1699.1897.2898.571.4346.5116.6799.5598.5895.9288.85 48367462800412025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00110.6940.0998.7896.2798.511.4935.3713.8798.8397.4693.7175.39 48368469055512025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00113.9639.9998.9596.4798.621.3836.4414.7399.5398.2192.4575.57 48369478613132025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00114.6739.8999.0696.7798.491.5136.6414.5698.8597.6394.1977.31 48370480518082025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00124.3739.8498.9696.4898.441.5639.8115.4899.5298.3193.6581.16 48371482416602025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.4640.298.9496.8399.050.9535.113.8498.7697.3293.4875.17 48372483101872025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00110.4339.9498.9996.6398.681.3235.314.499.5598.0491.5372.7 48373486412762025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00126.4339.8899.1697.2198.631.3739.4415.6799.5598.2493.3780.65 48374486695582025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.8240.3299.1497.1598.681.3235.0213.9699.4897.7791.1173.74 48375519987492025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00125.139.9998.8796.6298.781.2238.915.0799.5498.1293.0980.8 48376520363782025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00115.6239.8498.9896.5698.961.0437.2314.5298.8297.5694.1578.91 48377522161472025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00121.0640.0999.0597.1698.851.1537.3514.4998.8497.4594.1480.66 48378526163132025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00115.2639.8999.0196.5999.050.9537.1314.7898.8297.5794.1178.43 48379529694912025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00124.7240.3199.297.3298.581.4238.1314.6199.5798.2993.2680.98 48380529707312025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00120.1139.2998.996.2998.271.7338.0817.2599.5698.0291.2472.69 48381530475782025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00128.7639.8298.9896.698.681.3241.2316.1698.8697.8295.4385.35 48382531082612025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00127.4740.2699.1497.298.761.2439.491599.5498.1793.482.38 48383549146002025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00143.4740.1999.0496.898.611.3945.7617.299.5498.6195.9188.78 48384552213412025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.539.9298.7396.1998.921.0837.8914.4698.8297.5494.4181.19 48385554069762025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00127.7939.798.9496.598.521.4840.8316.499.4898.1593.5381.41 48386554570492025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00120.4340.089996.6398.961.0438.8114.4298.8697.7995.2683.95 48387554818162025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00122.3139.739996.6298.891.1139.2315.5198.8697.7794.8481.44 48388555107842025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.2839.8898.9294.6998.91.136.5814.4198.8297.5593.9777.07 48389555361502025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00123.9439.8999.1697.2298.731.2738.815.2699.5198.2493.2479.95 48390556111132025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.0740.0999.0297.0898.491.5139.5815.2799.5498.1793.3782.09 48391573258312025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00116.2239.9599.0996.9898.691.3136.3514.498.897.593.9777.23 48392579295052025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.3940.2198.8994.7998.981.0236.5614.1498.8397.594.1579.04 48393580091032025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00125.5640.0798.9995.0698.431.5739.915.1999.5898.3693.8782.84 48394582875692025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.6339.9699.1795.9398.91.140.3215.3298.8497.6294.9585.23 48395583539692025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00134.4940.0699.1795.9698.791.2142.0815.4198.8297.7295.4788.36 48396590964732025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.2339.8298.7196.1498.921.0836.1114.4898.8497.4593.5776.14 48397597620532025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00118.440.0898.9896.9298.481.5236.514.2499.5698.0392.0776.71 48398602791752025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00109.7239.8698.9496.4998.671.3335.0514.5999.5397.9290.8670.88 48399607001232025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00118.2839.7898.9494.8598.741.2638.0415.5199.5698.2892.8677.62 48400612526862025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00140.3439.9498.8996.2798.681.3244.9716.398.8697.9196.1190.53 48401615448142025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00116.5239.7599.1196.9598.611.3937.1814.9698.8397.5994.0877.48 48402615535282025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00129.0839.7798.9996.6298.761.2441.4516.0998.8397.895.4385.54 48403621060392025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00110.7440.1699.2296.1698.781.2234.5713.9799.5197.9791.2671.64 48404622247672025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00137.6139.9998.8796.5698.891.1143.0715.9598.8897.8595.7389.01 48405629541382025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00133.1840.0499.0597.1598.751.2541.4915.5698.8297.5995.0787.19 48406630522932025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00114.139.3998.9296.3898.71.336.5915.8998.8197.492.2872.21 48407632178182025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00132.3140.0699.2597.4598.411.5940.8915.8599.5398.3594.1683.7 48408632437082025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.7440.0398.9796.6298.871.1336.0514.298.897.3493.5576.53 48409632580232025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.3639.7698.6195.898.31.736.1414.8399.5598.0391.5273.78 48410636462882025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00130.439.8399.1597.1498.481.5240.7315.7799.5798.4794.2282.76 48411638836522025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00122.5439.8699.0396.7598.441.5638.9915.8899.5498.2993.2579.88 48412645624152025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00137.9139.8898.9995.0598.731.2744.3716.7698.8497.8395.8989.43 48413649876082025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.6539.7398.9296.4598.571.4336.6614.9998.8397.4493.3175.43 48414655126692025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.9539.8998.9596.4698.651.3539.7214.7598.8297.795.1384.6 48415655374542025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00119.6640.0798.9494.898.881.1238.5415.1699.5698.3293.4280.35 48416659796502025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.0339.939995.198.711.2936.6515.0499.5198.1292.2175.56 48417661651652025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.3139.7198.9896.5898.861.1437.4414.6898.8597.5693.9278.32 48418666084822025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00126.2940.4198.9296.7698.841.1639.0314.3898.8197.5294.6884.85 48419666428052025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00123.4939.9698.9796.5498.781.2239.7515.5399.5998.4894.0281.95 48420674782332025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00136.340.0699.0296.7998.431.5743.3816.2799.5898.5195.1486.6 48421679852262025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.8140.0699.2296.1498.751.2538.3214.6198.897.5694.782.99 48422680552102025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00126.7440.3898.9696.8998.911.0939.2314.9599.4998.1193.2382.22 48423680592582025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.7839.929995.1598.81.239.5415.2898.8197.6795.0284.08 48424683321322025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.2540.1999.1497.2198.831.1736.3613.6698.7897.3893.9479.08 48425690404152025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.1639.8698.6896.0398.861.1437.7215.1899.597.9992.3378.08 48426695832332025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00130.6539.798.9896.5898.651.3541.716.2298.8897.995.5485.46 48427703888552025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.5739.8598.9596.5698.571.4336.5314.898.8397.4293.5676.57 48428704441592025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.339.9298.9596.5698.741.2636.5214.5598.7997.3393.5477.36 48429716753312025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.2639.9598.9394.7398.661.3439.1915.6599.598.2593.480.77 48430726639692025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00118.9840.2199.0896.9398.741.2638.1115.0899.5298.2393.1580.11 48431727246772025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.9740.2799.1197.0799.040.9636.8413.998.8597.5894.5679.82 48432731648352025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00128.740.0799.0496.7598.71.340.3415.699.5598.3893.9982.96 48433734718962025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00115.5839.7498.9896.5898.741.2636.9315.3199.5498.1692.1574.73 48434735925972025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00126.9740.0599.0296.7398.831.1740.8215.1998.8297.7195.3786.73 48435736453772025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00124.8840.1598.9396.7998.71.338.915.3299.5498.1593.1681.25 48436736882552025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00108.8940.1198.9794.9598.571.4334.6913.9899.5298.0191.2971.66 48437742706102025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00123.6939.7899.0696.7898.951.0539.9215.998.8597.7194.9483.06 48438749606752025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00115.239.7999.196.9398.741.2636.8314.9598.8497.5793.9677.02 48439758216522025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00117.7439.3798.9796.5698.491.5137.5916.4999.5598.0591.2272.21 48440758727932025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00109.1540.0798.8996.6198.871.1334.3413.6298.7897.2392.872.03 48441762198342025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00128.4739.8598.9396.4898.821.184116.0298.8297.5994.9184.87 48442766031082025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00156.3640.0499.296.0298.191.8148.4817.5699.698.6996.2989.87 48443770654802025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00133.8339.8998.9894.9998.661.3442.8916.9599.5998.594.8485.14 48444772095242025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00116.1940.0299.0196.6198.811.1937.4314.9599.5198.1992.7577.94 48445772545262025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00114.3639.9698.8496.1699.050.9536.9214.5598.8797.5693.9478.17 48446778755212025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.4639.8498.9796.6398.591.4135.8814.899.5197.9891.5673.36 48447779031442025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00123.0739.689996.6598.731.2739.4616.4299.5398.1892.9178.56 48448787081012025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.7539.9198.996.498.791.2136.5814.8599.4897.8191.5175.09 48449787310862025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.2139.9698.9696.5898.691.3139.1615.4699.5698.2993.4680.87 48450788574322025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00140.0939.8598.9294.7398.881.1245.1916.5598.8597.9296.0990.11 48451795588492025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00140.440.0699.1895.9998.451.5543.7915.7298.8597.8295.8690.26 48452798001612025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.1140.2199.1697.2898.691.3134.7313.4398.7997.3393.3774.33 48453799211112025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.339.899.0195.1498.861.1437.3915.7899.5298.1192.3576.26 48454799596072025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00111.9439.9998.9694.9598.611.3935.8314.4399.5398.0991.9174.22 48455803354572025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.7440.2498.9796.8998.951.0537.8814.5899.4797.9992.6279.67 48456805795392025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00119.2739.829996.6398.821.1838.1715.7199.5398.2492.8877.62 48457807185942025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00122.8739.769996.5698.581.4239.3315.6999.5598.2993.3179.99 48458807960262025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00124.8640.1999.0697.1798.81.238.6815.0399.5298.0592.8181.13 48459809557662025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00117.5939.8999.0796.9398.551.4537.4515.599.5598.2392.6276.48 48460812426132025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00118.4939.5399.0196.6798.681.3237.915.7698.8397.6393.8677.84 48461819390102025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00126.0239.7999.1897.2598.571.4339.4615.6799.5398.2993.4680.31 48462820337942025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.74098.8994.5598.771.2337.3814.5798.8197.5894.4879.77 48463826976492025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00118.784098.9694.9898.881.1238.3314.6598.8197.6394.7782.4 48464835783232025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00121.1240.2199.0496.7898.841.1638.9914.7598.8297.6695.1784.65 48465837562032025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00123.6739.8598.9596.4898.671.3339.5915.5498.8397.895.2783.16 48466855324852025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00130.2640.0399.0695.6198.61.440.1815.4599.5298.2693.7382.95 48467855503362025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00120.8539.798.9696.5398.761.2438.4216.3399.5498.2392.6976.32 48468856504942025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00126.1839.8798.9895.0398.571.4340.4715.2698.8297.6995.1385.1 48469869064782025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00125.940.199.0796.8998.491.5140.0615.399.5598.3794.0183.37 48470869167132025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.7739.9798.9496.598.461.5437.4715.0899.5398.1792.7377.93 48471887821322025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00116.6939.7998.8696.1598.481.5237.3314.5898.8797.6994.3778.9 48472888566242025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00113.9940.1799.0296.7998.811.1936.5914.1698.8497.3893.8278.97 48473898409092025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00112.5539.5999.0396.7498.491.5135.5515.5399.5297.9990.6669.28 48474903861692025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00125.540.0999.2897.5898.691.3139.2314.6798.897.6294.9784.44 48475906318142025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00118.8439.8399.0896.8698.41.637.915.2398.8297.6294.479.81 48476909579122025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00122.7340.1499.0195.1398.971.0339.4715.0599.5498.2793.5682.25 48477911723872025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00115.4439.8598.9494.8998.661.3437.0215.0899.4798.1192.3576.07 48478919312042025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00131.5740.2799.0197.0398.461.5440.5315.3599.5498.1593.6483.58 48479923713852025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00120.1340.1599.1397.1698.311.6936.9214.3499.5398.0292.3678.18 48480932936042025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00135.340.1299.1795.8798.81.242.1216.0699.5398.3994.6385.38 48481936007892025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00127.7240.0899.1997.3398.761.2439.7615.399.5798.3493.7982.51 48482940160982025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.5339.9698.9494.8298.791.2136.0414.5799.5198.0891.9774.21 48483945864822025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00112.739.6798.8896.398.731.2736.1714.8598.8697.3592.7574.32 48484946709512025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00126.6139.9498.9896.6498.561.4440.2915.1998.8797.7195.1485.43 48485949167602025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00115.3539.7598.9694.9298.771.2337.1714.6998.897.5593.9677.71 48486962501662025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00123.7240.0999.1795.9498.791.2138.5815.0499.5398.1893.1280.58 48487976868542025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00108.9740.0499.0195.198.641.3634.9314.5299.5198.0291.4371.59 48488980008182025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00138.4740.1698.9396.7798.721.2842.5915.9399.5498.3494.5985.7 48489982400052025-02-18T00:00:002025-02-23T00:00:002025-02-28T00:00:00117.2839.9698.8796.5898.881.1236.8714.2298.8497.4693.8879 48490983107352025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00141.5240.199.1297.1498.621.3844.0516.7899.5798.3894.8986.57 48491987141032025-02-11T00:00:002025-02-23T00:00:002025-02-28T00:00:00109.139.8699.0195.1298.651.3534.914.8299.5197.9590.9670.39 48492991029602025-02-11T00:00:002025-02-19T00:00:002025-02-28T00:00:00122.9339.5598.9596.4798.331.673916.6199.5398.2192.7277.1 48493003457142025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00119.4739.999.197.1198.851.1537.1114.5698.7797.1693.2778.51 48494009350752025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.7940.0498.3693.3298.861.1437.4714.2298.8197.6794.7980.95 48495011614102025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00125.5140.0298.8594.398.821.1840.0615.3199.5698.359482.98 48496012649042025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.8139.9799.1297.1898.631.3735.5914.8799.4997.6490.7772.94 48497015036412025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00108.139.6698.2492.7899.040.9633.5114.1698.8197.3491.4465.76 48498015389552025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00119.3140.0799.1397.1998.921.0836.8214.5298.7797.1693.4178.95 48499023375592025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00114.4840.0298.3593.3899.030.973513.5198.8697.5993.7473.54 48500043180662025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.2339.9598.9594.7698.771.2337.7114.7799.5598.2692.9878.57 48501044686542025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00113.9640.0698.3693.498.871.1335.0313.9298.897.3293.1673.91 48502046331942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00126.2839.7598.9196.498.811.1940.2815.8998.8297.5594.5583.78 48503051542832025-01-21T00:00:002025-01-31T00:00:002025-03-05T00:00:00142.2738.8798.6994.0198.581.4245.321.0399.5698.1192.9680.19 48504068909682025-02-03T00:00:002025-02-13T00:00:002025-03-05T00:00:00133.539.9899.1195.9798.651.3541.4316.4199.4998.1293.7883.63 48505072304232025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.9740.1899.195.4998.781.2237.921498.8697.6494.7782.79 48506075683432025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00104.1139.9798.2194.7698.771.2333.113.5698.8297.3592.0965.9 48507078525572025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00130.8240.0498.3493.2198.561.4440.1415.3999.5398.4294.1483.12 48508079264612025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00129.0539.8799.0195.0998.981.0239.9615.0598.8897.7695.1184.57 48509080139822025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.4739.8798.5595.7798.751.2539.5515.3598.8597.5994.6383.04 48510089080692025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00111.4740.198.0894.3699.020.9835.5313.9198.8497.5593.8575.38 48511106705932025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.1740.0598.3793.3698.671.3337.5914.7799.5398.2892.9778.67 48512107204762025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.7740.0698.5695.8298.851.1537.6114.8299.5598.192.5678.36 48513112321992025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.239.6998.7595.8798.681.3239.116.2399.597.9592.4878.23 48514117167942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00129.3240.1198.3693.2598.561.4439.6415.0399.5798.4994.282.95 48515131730042025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.8739.998.5295.6898.851.1536.6814.6298.8297.3893.4477.65 48516145230922025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00108.9240.0397.8891.5198.871.1334.8213.9198.8697.6293.7172.62 48517147533182025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.4139.8498.0992.3998.711.2936.4414.8799.5198.0591.8174.58 48518155268012025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00117.4439.9399.1197.1198.631.3736.5214.6799.4997.7191.2675.48 48519157298182025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.4540.2598.5794.0998.871.1337.8513.9698.8797.7795.1482.99 48520160748552025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00133.5940.0399.099798.951.0541.6315.4498.8297.5494.9687.12 48521163437502025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00116.6740.798.3293.1998.941.0636.2313.7999.5798.2492.4376.75 48522164273952025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.1839.9398.8995.2198.631.3737.7215.1499.5198.1792.7578.38 48523180021722025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00132.0639.7598.9996.7398.681.3241.1616.6299.549893.2581.87 48524188993472025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.1239.969995.0298.581.4234.6313.8599.4897.9891.2271.45 48525194844412025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00128.4840.2599.1197.0998.781.2239.9715.3599.5198.0993.3282.73 48526201353132025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.3740.0198.4895.5898.81.239.2514.8898.8697.7194.9583.87 48527209752642025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00106.0240.0898.7994.1999133.9813.7298.8197.3592.9170.44 48528210913822025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.4139.9198.1794.6398.581.4235.4914.5599.5598.0591.4172.11 48529212944802025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00110.5540.1197.9691.8498.721.2835.1814.0498.8397.5593.9774.65 48530223574692025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.7740.0798.4495.4798.91.136.0214.899.5397.8991.4474.65 48531228055922025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.2440.1498.3493.2198.781.2239.0514.4498.8297.7795.3584.8 48532245211112025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.740.0498.3693.2798.951.0535.0413.6998.8297.593.6573.98 48533247598522025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00114.4740.0898.1994.6998.781.2236.5714.7799.5498.1392.2176.19 48534248035942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00111.4839.9598.194.4198.861.1435.5314.3498.8697.4993.3174.1 48535250198702025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.8740.1997.9591.6398.721.2837.7614.9499.5598.2392.9179.44 48536256362942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.8140.1299.0897.0198.981.0237.714.6798.7997.2993.8480.9 48537262294612025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00125.0840.198.2693.0498.941.0638.314.6198.8597.6694.7482.04 48538272648222025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.5340.1998.5695.8198.741.2637.9814.8999.5598.292.9379.67 48539275965942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00107.0940.1597.9391.7398.931.0734.1513.8999.598.191.3870.26 48540283188062025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.2640.0498.393.1899.050.9535.713.6698.8897.6194.0175.98 48541286600562025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00131.0439.9899.0896.9998.851.1540.9715.9899.5398.0893.5382.87 48542298270812025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00135.3539.9899.0997.0398.891.1142.1715.6798.8497.5795.0287.42 48543307376082025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00108.740.0898.3793.3699.10.933.5613.1698.8497.5193.1368.94 48544314916442025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.7640.1699.1397.1398.731.2738.4315.0999.4697.8292.3280.26 48545314937152025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.8140.0498.9894.9298.691.3139.531599.5598.3493.8482.4 48546327072382025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00125.4839.8699.0195.0698.751.2538.9114.8798.8697.6994.8982.92 48547328236632025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00125.7339.9499.1197.1498.771.2338.5315.1398.8397.3493.9281.36 48548328548762025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.6239.9198.9194.5998.571.4339.3715.1799.5298.3693.8381.72 48549335572382025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00108.7539.8498.7896.0598.941.0634.7514.2998.8297.1792.3371.72 48550364417272025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00119.6540.1698.7795.7198.841.1638.3715.1199.5198.1192.9980.35 48551369065172025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.1240.0198.7996.3898.611.3937.7315.199.5398.2592.9778.76 48552377679032025-02-03T00:00:002025-02-12T00:00:002025-03-05T00:00:00130.3439.8698.896.5198.671.3340.3515.9699.598.0293.2482.08 48553377953482025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.4940.1598.4193.598.721.2837.214.5199.5698.3593.0678.92 48554392867612025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.1439.9299.0696.9798.881.1238.5115.1798.897.2593.7281.66 48555393582912025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.3439.7498.7294.4899.010.9939.5615.7398.8297.5994.4982.39 48556427948502025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00124.2640.0198.9895.2998.761.2439.9315.0298.8397.795.2185.45 48557428683432025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00128.7339.6399.0596.9198.931.0740.1516.1298.8397.3793.9382.45 48558434528362025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.444099.0696.9299.060.9437.8914.6398.8297.3893.9681.17 48559443720512025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00133.4440.1298.2294.7998.61.442.3715.6898.8597.895.7388.61 48560445139592025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00119.6839.9998.9296.4598.781.2238.4114.7598.7897.3994.1582.02 48561447638292025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.6739.9998.9894.9398.691.3137.2514.7299.5698.2592.8378.05 48562448391752025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00117.340.0798.9196.4699.060.9437.7514.698.8297.4494.1781.29 48563457548032025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00113.3639.8998.2993.1598.831.1734.7814.0698.8497.5393.4372.34 48564458340212025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00141.4940.2298.9596.8598.811.1943.7215.8499.5298.3294.8286.56 48565458465452025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00113.6640.1598.6396.0398.611.3934.8913.9699.5497.9691.2272.69 48566458683322025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00110.7540.1298.294.7298.851.1535.413.8198.8197.5393.9475.34 48567462868532025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.6740.1898.5495.7598.811.1937.914.7799.5498.1292.879.68 48568475030992025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00113.3840.1698.4395.4498.711.2935.0414.3299.5597.991.0772.86 48569485964972025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.7240.1299.0796.9698.611.3938.311599.4697.9292.5879.86 48570487694542025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.9339.8699.197.0998.861.1438.3815.1598.8297.393.7480.95 48571493748862025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00128.0940.0798.3193.0998.911.0939.4414.6398.8697.6995.0884.75 48572501954972025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.440.2698.5695.8298.641.3635.4314.2799.5197.9491.5774.36 48573503135382025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00125.3940.0198.3993.4299.040.9638.6414.6798.8597.7695.0782.93 48574503325242025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00117.639.9399.1197.0999.090.9136.7214.6998.7997.2293.2577.73 48575505480352025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00128.874099.0695.2898.891.1140.2415.0998.8597.7395.2585.81 48576514290792025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:0011939.6598.8796.3398.841.1637.4115.1698.7997.1292.8977.63 48577536299502025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.3739.8498.9296.4998.91.135.9114.4998.7897.2393.0275.11 48578545440732025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.1640.0998.4295.3898.681.3237.314.6899.5598.1992.5978.17 48579557295112025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00116.440.1898.3493.3498.941.0635.7113.498.8597.6394.3677.02 48580566005472025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.1439.9498.3993.498.991.0134.6613.9698.8197.593.3171.82 48581568283462025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.9339.8798.4293.5398.761.2437.9215.2899.5398.2492.8778.32 48582570598472025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.7339.759996.2898.771.2338.0815.1998.8497.5794.1979.65 48583577064292025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00119.2340.1498.5293.9298.831.1736.6113.9498.8397.6694.6279.42 48584590434942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.6439.9298.9396.598.851.1537.2414.6998.897.2693.5179.07 48585596104932025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00113.6940.0398.5595.7798.921.0835.2113.9698.8197.4193.3274.07 48586617702812025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.7940.0197.9491.5898.861.1435.8714.4899.5598.2292.1774.67 48587624506922025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:0011840.0698.4195.3798.741.2636.7214.7899.5598.0391.9976.5 48588645504362025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.5940.0898.5295.6998.881.1239.4614.7898.9197.895.1984.78 48589651924272025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00130.6640.0198.1992.7798.81.239.7315.1398.997.9295.6385 48590652089012025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.5939.9898.1692.599.050.9537.0514.1998.8597.794.5579.7 48591653352542025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.4140.1198.4693.6998.821.1838.9514.798.8397.7195.1384.01 48592658296212025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.5840.0698.5395.7398.811.1936.6414.8399.5598.039276.33 48593660696282025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.4140.0998.5895.8898.831.1737.4614.3798.8597.6694.6380.63 48594670267292025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00117.0740.1498.6496.0699.040.9636.2813.8498.8397.5494.1878.48 48595677232822025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.0139.7998.7295.8998.571.4338.6315.3698.8397.5394.1580.67 48596683955942025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.6340.0799.1597.2199.030.9737.3114.9399.5197.8992.1177.65 48597684771032025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.7840.1298.9194.6198.841.1636.9614.6799.5298.1992.6577.92 48598695298012025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00130.5739.998.7895.6498.661.3441.8215.3598.8797.8495.6187.47 48599702437832025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00104.6240.298.1192.3799.030.9732.5112.6198.8397.5192.8365.38 48600714954872025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.8340.3698.4493.6498.911.0939.0914.7899.5598.4393.9782.85 48601721033092025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.8840.198.4593.6198.991.0137.0114.0798.8697.7394.8280.09 48602723717432025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.464099.089798.721.2838.3915.5399.4797.8292.2879.32 48603731450012025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.0340.1298.9294.7498.911.0936.61498.8897.6194.4179.3 48604732131312025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00123.2339.9398.996.6598.611.3938.5615.2399.5998.2393.0179.76 48605740256092025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00124.5840.0599.197.0998.531.4738.2315.3799.4997.8492.2478.96 48606753284112025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00116.5640.3698.9896.6498.991.0137.3815.1799.4797.8692.0677.58 48607755642592025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00124.640.298.2993.0598.931.0738.4814.5198.8797.7895.2183.7 48608761352742025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00119.3540.2597.9591.6599.030.9738.2114.6999.5498.3493.5180.93 48609762186102025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00115.3239.9398.6796.0298.921.0837.1314.2398.8197.594.279.62 48610765251882025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00125.1440.299.0795.3998.751.2538.914.498.8497.6694.9884.72 48611772441222025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00117.7439.7898.1992.7398.891.1136.414.5798.8797.6293.7375.86 48612780503142025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00113.5540.1498.9696.8898.761.2435.4314.5899.4997.7591.2174.18 48613786311042025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00120.7940.299.0196.9798.91.137.7213.9298.8497.5494.4582.19 48614795867472025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00117.6640.2298.8996.6698.941.0636.4813.8498.8197.4293.9979.14 48615797013072025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.9239.8599.0796.9498.781.2237.3514.3998.8497.3593.6979.62 48616808419022025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00133.5239.698.9896.7398.291.7141.2316.9399.5298.293.6281.62 48617808805162025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00117.9440.0498.8496.5498.561.4436.4614.5199.5397.9191.7476.26 48618809967762025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00123.2239.9599.0597.1698.951.0538.4914.9698.897.4194.2182.26 48619810945782025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.1140.029996.798.711.2936.7714.498.8297.4593.9879.08 48620814885912025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.0439.8798.3493.1998.971.0337.7914.8398.8397.6494.4579.79 48621839104722025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00121.2640.0898.4995.6198.871.1337.6314.5598.8697.5794.3880.98 48622850020862025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.1939.7798.895.7698.51.540.571699.5598.3493.9282.12 48623850558352025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.4339.7898.2292.8698.91.138.0814.9798.8497.6594.3880.48 48624851211682025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00129.2940.0699.0795.3898.791.2140.1815.5199.5498.2593.683.04 48625857439192025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00131.539.9699.1197.0898.661.3440.9615.3998.8297.4994.7185.92 48626865534702025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00122.5840.2798.695.9598.961.0437.7514.8499.598.0392.5679.34 48627888920182025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00112.4940.1698.2192.7699.080.9235.0613.8198.7997.593.8174.63 48628898793842025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.7440.1498.5295.6998.821.1837.3114.2598.8397.4994.1680.32 48629900342472025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00111.3540.0198.6896.0398.621.3835.5314.0498.7997.3993.6575.76 48630901051422025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00117.2439.5298.4295.3998.731.2736.2115.1298.8297.3992.5673.07 48631901054912025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00126.6240.1698.2492.998.861.1438.8114.6398.897.5294.6283.62 48632913933562025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00127.240.2298.8796.4298.781.2240.7914.998.8597.7795.687.6 48633914404972025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00116.7340.0699.0695.398.841.1635.8914.299.598.0391.8975.18 48634920085842025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00119.9940.1798.5695.6698.691.3138.3915.0799.5898.2393.1780.84 48635933368292025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00115.1739.9398.4995.6199.120.8835.9714.1598.8497.593.5775.63 48636934183142025-01-21T00:00:002025-02-03T00:00:002025-03-05T00:00:00116.9240.5999.1195.7698.791.2137.4214.2699.5298.1192.779.07 48637934227022025-01-21T00:00:002025-01-29T00:00:002025-03-05T00:00:00135.7739.3399.0195.598.21.842.918.4199.5598.1893.581.26 48638956182972025-02-11T00:00:002025-02-26T00:00:002025-03-05T00:00:00129.0940.1398.8196.4198.61.440.3415.3499.5398.3494.0583.47 48639965810222025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.3340.0498.2993.1498.981.0236.9814.1898.8197.5894.3479.36 48640969218102025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00120.940.698.2492.8599.050.9537.7413.7898.8397.7295.0182.57 48641974124682025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00116.2139.8597.9591.8998.571.4335.6714.8199.5498.0291.3372.62 48642976479882025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00123.4540.0598.3593.3998.941.0637.9214.2198.8397.6194.6381.62 48643978331482025-02-18T00:00:002025-02-23T00:00:002025-03-05T00:00:00119.539.9198.6495.9298.941.0638.4914.8498.8397.5994.5782.16 48644990295632025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00126.6440.1898.5295.7298.551.4538.8314.8799.5698.2693.3581.38 48645995214142025-02-18T00:00:002025-02-26T00:00:002025-03-05T00:00:00118.7940.1298.1292.3799.070.9337.2213.9498.8497.7194.8780.95 48646004002852025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00129.9340.0398.9296.8398.671.3340.215.2498.8197.5994.9485.71 48647007138342025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00122.1239.9398.8995.1498.571.4337.3514.7699.5197.9692.2578.05 48648026957852025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.5840.1299.0895.7298.661.3439.9214.9698.8297.4994.6785.46 48649036074972025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.840.0499.0695.4398.561.4438.7914.5498.7997.4894.4983.51 48650037352782025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.6439.9399.0695.4798.671.3339.6715.6799.5298.193.2381.3 48651043157402025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00100.6339.8398.894.8898.941.0631.5413.1198.7596.7890.0760.31 48652044354402025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.0639.9398.9896.998.811.1935.6814.1198.7897.3293.3875.51 48653067138322025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00122.6540.4298.9696.9199.10.938.7414.3398.8197.4294.2783.67 48654071332692025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:0012439.8999.0295.498.331.6737.9715.2599.598.0392.5778.86 48655076138712025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00110.7239.7998.7794.698.881.1234.814.0898.8497.0692.0972.21 48656110007662025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00133.5140.1398.896.4698.881.1241.5515.3698.8397.6195.187.34 48657118442412025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00105.9340.0498.8496.4398.691.3134.0513.2698.8497.4793.2770.94 48658122239752025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00107.6440.1498.9595.2398.851.1533.8212.9598.8197.2792.8371.17 48659146979032025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00125.5440.0998.9296.8498.721.2838.8615.2299.4997.9192.6180.36 48660153704272025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00126.5340.0699.0297.0998.671.3338.9715.5499.5298.1493.1380.83 48661153899812025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.540.1199.1295.7498.931.0740.0214.8998.8397.5794.8785.89 48662163289712025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00107.9839.9198.9795.3698.861.1433.8313.7399.4797.6590.1368.79 48663166721902025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00132.3640.0399.0895.6898.551.4540.7715.1998.8297.594.8186.45 48664168669102025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.640.1698.495.5498.581.4235.2214.0999.5498.1291.8473.27 48665170226542025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.5539.7898.8196.5198.561.4436.1814.8999.597.8491.3274.38 48666174916772025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00122.3440.0799.1495.898.841.1637.8314.3198.8397.5194.3481.91 48667177760322025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.3139.9799.1395.7498.781.2236.7114.4598.8497.4994.0978.7 48668180516962025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00126.3739.7298.9895.2198.851.1539.1715.0798.8497.5494.4382.57 48669190407432025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00110.9439.9399.0395.4998.841.1634.5613.6498.7897.393.0172.71 48670210136592025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.7339.9999.0295.5898.631.3738.3814.7598.8297.4894.4282.72 48671215580612025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00125.7239.8999.0995.5698.751.2538.6614.798.8397.5794.5582.75 48672217494722025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.8239.8298.9896.9898.761.2439.8415.3898.8497.694.7584.09 48673218133772025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.8539.6398.7596.3598.81.239.9516.1298.897.3894.0382.44 48674235763182025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.9339.9599.0595.6998.751.2536.1814.3198.8197.3493.5677.29 48675238567472025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00141.9840.199.0297.0998.881.1243.6515.898.8797.795.4989.35 48676241489412025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.7240.0498.8896.7198.931.0738.8114.698.8297.4394.3383.32 48677242534112025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.6239.8998.8694.9998.911.0935.8414.1298.7597.1492.9676.17 48678243575712025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00125.7340.1299.0195.2398.431.5738.814.7898.8397.5894.7183.96 48679258801802025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00119.3939.7798.3595.0298.581.4238.2315.5799.5598.0292.3577.97 48680263687572025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00131.0639.998.9695.3498.711.2940.4515.4998.8497.5694.7985.39 48681270666702025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.4140.5799.0397.0298.791.2140.3214.398.8397.5594.9486.65 48682273013582025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.1340.1399.0695.6498.591.4139.7514.7798.8697.6595.0185.76 48683279950212025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00121.2339.4898.9796.9598.821.1837.5315.4298.8697.3493.0176.69 48684290723282025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.5740.199.0895.7598.451.5535.6214.1299.5397.9691.6274.75 48685293853962025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00142.8539.8998.9595.2598.751.2544.7316.3298.8697.7695.6489.92 48686295181852025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00119.539.9699.0195.598.721.2836.9414.3898.8697.3793.7378.93 48687308065422025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00120.5340.1299.1195.6798.881.1237.2613.9498.8597.5194.2880.86 48688315116572025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00100.4539.9798.3495.3798.921.0831.1512.7898.8197.290.3757.6 48689316710952025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00130.9740.1699.1495.7698.91.140.6514.8398.8697.6795.1986.93 48690333342372025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.8139.8198.9196.8298.651.3535.6714.2698.7997.1492.6874.84 48691340612342025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.340.1998.3295.399.010.9936.5413.9998.8697.6994.678.97 48692345477402025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00122.4340.0399.0297.198.971.0337.7814.6598.7797.3794.1281.2 48693345728982025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00120.0339.8899.195.7998.761.2437.2114.6698.8397.594.0579.42 48694352285182025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00120.5140.0699.1195.6498.821.1837.4314.2898.8197.5294.3981.01 48695353880342025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.539.9899.0397.1198.691.3139.8115.5599.5198.1293.3481.79 48696365679062025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.6640.0398.9696.8298.741.2635.6814.4499.5697.9591.4874.05 48697367348612025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00121.654098.9897.0398.791.2137.4514.4298.8197.3593.8980.55 48698378244512025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.440.2499.0795.898.741.2635.8713.6798.8197.3393.6778.01 48699409363172025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00134.2740.3399.0895.6998.71.341.7615.298.8497.6195.1588.25 48700419056122025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.3539.6398.9596.998.771.2336.8715.0398.8397.3793.2476.78 48701419898002025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.439.9598.9696.8598.821.1835.7614.0198.8297.3193.2675.79 48702420911452025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00120.284099.0795.798.771.2337.1314.6399.539892.2377.83 48703426957982025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.3140.0799.0695.4798.871.1336.8214.5998.8397.4193.8779.08 48704447013962025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00108.6940.0998.3895.4699.090.9133.6313.4198.8197.4592.8368.59 48705448045772025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.4639.9299.0895.4998.841.1638.6514.6998.897.5194.5583.04 48706457619112025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00117.4739.9698.9696.8298.651.3536.4114.7899.5497.9891.8375.8 48707467662542025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00121.7340.4899.0795.8198.921.0838.1314.498.7497.2693.9382.49 48708479506952025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.540.1199.0295.5398.571.4339.6614.8498.897.4594.5685.19 48709484603512025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00117.740.4698.9696.9199.050.9537.1313.7398.8197.3593.980.77 48710487136862025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00120.5640.6298.9696.8398.991.0137.8314.198.8297.4494.1681.69 48711499250922025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.7439.9498.8994.8198.81.237.9114.999.4998.1392.8879.22 48712500363182025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00130.7940.0498.9997.0598.731.2740.1314.9798.8697.5894.8285.65 48713508509322025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00142.9239.8798.2295.0298.671.3343.8816.3898.8497.8695.8388.7 48714509200202025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00132.440.198.1892.3398.841.1642.2915.4698.8397.7995.6988.7 48715513364512025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.6339.5898.8896.6998.71.335.7714.8298.8197.2792.5173.11 48716516153462025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00121.0340.1798.2995.2398.941.0637.2114.1398.8697.7194.7480.48 48717530399112025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00104.1239.6898.9595.398.551.4532.413.1598.8397.099163.51 48718537745602025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00117.4740.1798.9796.9899.040.9636.313.8898.8397.3593.7478.5 48719543390832025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.4339.898.8596.6298.611.3936.7615.2199.5297.991.6775.51 48720559642852025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00126.839.9298.9496.7698.851.1539.214.998.8197.5694.6883.7 48721564074712025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00109.4939.8698.8596.6698.741.2633.8413.6898.7797.0692.0369.39 48722568545572025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.0140.1199.1395.7298.651.3536.1314.5999.5397.9691.8275.98 48723573432202025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00132.4939.8698.9196.6898.571.4340.9715.999.5598.2693.8883.04 48724583698012025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00117.1239.9598.9496.7898.581.4236.2514.7799.5297.9891.7575.2 48725599169412025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00131.8740.0398.9696.8398.681.3240.8315.5599.5198.293.8783.58 48726600079422025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00119.1140.2498.8496.698.61.436.7414.0598.8597.4293.9279.76 48727611310152025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00130.3739.9299.195.5498.51.540.1815.5499.5498.3293.982.74 48728622908022025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00136.8440.0299.195.6298.711.2942.0815.8199.5498.394.3684.97 48729625217672025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00119.9239.9599.0595.5398.771.2337.0614.1698.8597.4794.0479.66 48730658927512025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00125.9240.1699.1195.6898.711.2938.914.4898.8197.5494.6884.31 48731668022782025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.1739.6498.9796.9598.761.2436.5615.1299.597.8491.3373.89 48732669162952025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00126.639.8798.9396.7498.61.439.2215.0698.8197.5194.5183.33 48733673924582025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00135.4440.0398.8996.7598.911.0942.1415.6398.8297.5995.1987.91 48734684766452025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.839.8398.9495.2298.631.3736.414.7699.5397.9491.6575.19 48735689683702025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.7340.4598.1394.7799.080.9236.5813.6698.8797.6794.5479.81 48736690338802025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00124.3640.1998.3995.5298.881.1238.0414.4498.897.6694.9682.68 48737705522842025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.6439.9999.0695.798.681.3236.7514.0398.8697.4293.8479.2 48738709575452025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00108.8539.999.0895.7198.741.2633.6613.6498.7997.292.3368.98 48739737545842025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00124.1341.198.9796.8699.030.9738.4915.3698.8197.2693.0178.07 48740753574892025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00121.2539.9699.195.698.641.3637.5214.0698.8197.594.3681.03 48741761644442025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.1640.0799.0295.2798.911.0936.1713.6798.8697.4693.978.01 48742771458142025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.2240.6698.1194.7198.991.0136.4613.4398.8397.5394.2279.42 48743773346292025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00134.1740.299.195.798.911.0941.8815.3598.8397.695.187.99 48744776353552025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00128.1839.8798.2494.3998.51.540.7415.7698.8697.6594.9185.07 48745786486062025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00129.9440.0598.9396.8798.591.4140.0415.0998.8297.5594.8185.47 48746792295612025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00128.439.9299.0795.4398.581.4239.6615.5899.5598.2793.6282.01 48747808277602025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.9440.6198.9796.9498.871.1337.4514.8199.4697.791.6677.69 48748812174742025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00125.3240.1398.4893.7598.91.138.6314.3698.8597.7895.2583.97 48749819186152025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00110.1539.9398.2995.2398.931.0734.213.8198.8597.4992.7569.69 48750829611142025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00130.6739.9899.1195.6998.871.1340.2714.998.8197.6295.0485.79 48751835889562025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00119.7140.798.0994.298.981.0237.7914.1998.8397.4193.9381.1 48752838338962025-02-18T00:00:002025-03-05T00:00:002025-03-07T00:00:00126.634098.5395.698.781.2240.6815.8199.5598.2593.7983.09 48753838533022025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00113.9539.8398.9695.3498.741.2635.2514.0598.8297.2492.8373.6 48754838887132025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00135.539.8799.0197.0698.841.1641.9615.8898.8497.5995.0286.85 48755843524572025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.6440.1999.1695.8798.711.2938.214.3298.8197.5594.6183.24 48756848571852025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00117.3740.2598.4895.7498.571.4335.8914.1799.5498.1892.2575.73 48757859502012025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00108.4940.1298.4495.6498.831.1733.313.1498.8597.5193.0367.82 48758868374302025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00119.4140.0199.0795.5598.841.1637.0314.298.8197.429479.91 48759878118912025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00121.4640.6598.2595.198.921.0838.1113.9798.8597.6994.8682.93 48760886770372025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00122.2140.1499.0795.4598.791.2138.0614.398.8797.5794.5282.7 48761891144672025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:0011539.9698.9596.7998.861.1435.7913.9798.8397.4193.5476.14 48762891593562025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00123.6140.199.195.6298.881.1238.2914.6498.8297.6194.8183.03 48763892999172025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00132.5740.0998.9896.8998.661.3440.8415.6899.5198.2794.0183.82 48764899294872025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00127.5239.9798.9796.9898.821.1839.2914.9498.8397.4894.4783.88 48765902177192025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00120.8740.1798.3195.398.671.3336.9214.8699.5798.1992.477.29 48766916208782025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00125.3439.8498.9496.7698.831.1739.0115.5699.5198.139379.92 48767933724342025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.4839.9698.8896.7399137.0214.1998.8497.3493.6979.31 48768952919712025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00116.6440.5798.9796.9399.060.9436.7713.8598.7997.3393.779.2 48769955274982025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00131.440.0899.1195.6498.841.1640.4115.0198.8297.6195.0586.25 48770969347692025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00146.8239.8998.9595.2698.351.6545.7817.3399.5398.3495.1187.25 48771979522022025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00115.940.0599.0795.4698.961.0435.9713.8598.8397.493.6777.19 48772982578492025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00118.1239.9298.999798.691.3136.1514.8799.5497.9591.5374.25 48773982809182025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00109.7839.9798.9995.0498.811.1934.2313.9599.5397.9590.9270.43 48774991429632025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00124.0340.2798.4295.5998.731.2737.6314.7199.5898.393.0279.29 48775991818802025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00127.464098.9496.998.791.2139.3314.7898.897.4594.5584.2 48776995509232025-02-18T00:00:002025-03-01T00:00:002025-03-07T00:00:00125.964099.0995.7498.631.373914.7698.8197.5494.6583.95 48777751228332024-08-30T00:00:002024-09-11T00:00:002025-03-19T00:00:00122.5740.0899.1297.198.51.537.9714.7499.5598.2593.0979.83 48778772995182024-08-30T00:00:002024-09-11T00:00:002025-03-19T00:00:00131.8140.0499.0896.9498.61.441.1315.6299.5598.3594.2284.07 48779811196782024-09-03T00:00:002024-09-11T00:00:002025-03-19T00:00:00118.239.9399.0496.7998.411.5936.8114.1898.8897.6594.3678.92 48780000040742025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00120.5739.9899.0796.9598.851.1537.3214.2998.8597.6294.3780.19 48781001304612025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00122.5840.1798.9196.7298.771.2337.814.2798.8197.494.0981.72 48782002016552025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00118.3940.0599.0195.2298.811.1937.1814.4198.7797.2293.5779.97 48783009900832025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00117.940.1999.0396.9198.981.0236.6714.298.8397.4393.9378.76 48784010591242025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00140.3940.0898.9296.8698.861.1443.9515.8698.8497.795.4889.66 48785012286152025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00120.0339.9298.7796.4298.691.3137.5815.4299.5497.9392.0377.17 48786016503802025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00142.3940.1398.9695.0798.891.1144.4416.4298.897.5795.2789.53 48787039549142025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.5140.0599.0696.8798.691.3138.8714.7398.8697.7395.0683.99 48788039590792025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00134.7140.1699.1297.0798.51.541.315.7399.598.2794.2384.72 48789047294282025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00129.9439.9999.0296.8498.781.2240.3315.1898.8397.5194.7185.29 48790050686882025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00121.5739.8498.7196.2598.811.1938.1615.1299.529892.4478.16 48791055623002025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00121.440.2499.0696.8998.771.2337.4414.7799.4797.8592.0978.75 48792057480032025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00115.0439.9898.896.4898.941.0636.0513.9798.8197.2993.4577.09 48793058907342025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.3440.0199.197.0298.811.1938.6714.998.8497.5694.5882.96 48794064220092025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00126.7540.0498.9996.898.731.2739.4214.6198.8297.5994.8984.73 48795067632092025-02-11T00:00:002025-02-19T00:00:002025-03-25T00:00:00131.3539.1298.9296.3698.541.4641.7319.0999.5698.2192.6177.48 48796068511732025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00128.2940.1699.0796.9398.951.0539.7415.0598.8597.4594.4584.7 48797071206202025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.4339.9699.0695.4398.391.6135.8814.2598.7797.1693.0475.74 48798073168362025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00106.0640.0698.8894.7998.91.133.0413.3198.897.0991.8567.03 48799076723262025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00115.7739.9299.0496.8998.791.2136.0314.2298.897.2493.1276.13 48800078328142025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00125.0440.0699.0295.3498.841.1638.5414.6998.7997.494.2782.75 48801086000862025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00136.6240.1498.8996.898.941.0642.8915.5698.8697.6295.2188.68 48802086213842025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00118.3440.1999.0596.9798.741.2636.3114.4599.5498.0492.176.45 48803088629992025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.5939.9798.9895.1698.551.4536.214.8999.4997.6891.0774.9 48804095414022025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00113.2239.8199.0995.6798.851.1534.714.3598.7696.9491.7770.62 48805100401082025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00119.5640.0199.1397.1298.841.1636.9914.899.5498.192.2977.11 48806106795692025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00110.8139.719996.898.731.2734.4414.1298.8297.2592.2169.74 48807111967022025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00127.134098.8896.4398.681.3239.1415.5999.597.8492.5680.4 48808112242152025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00122.7639.9999.1497.1598.871.1337.9614.5198.8397.594.3681.4 48809115541882025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00157.6340.299.0596.9598.871.1348.8517.3398.8297.8396.1892.57 48810116514522025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00139.1739.8998.8296.5598.81.243.2216.0998.8697.6795.2488.1 48811123212542025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00115.840.1998.9895.1398.861.1435.9214.4899.4897.6791.2475.34 48812127050842025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00119.1140.9499.1197.0798.411.5936.914.8799.5197.7991.0773.58 48813127823722025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00120.6940.8399.0196.8299.010.9937.8914.1398.8197.4494.1981.53 48814132475482025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00110.0539.9998.9294.8898.871.1334.5313.6398.8197.1292.4572.48 48815140724822025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00127.9840.1198.796.2198.671.3339.6815.1298.8797.5594.6284.79 48816157287792025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00126.2340.1998.9495.0398.951.0539.1814.8198.8397.3994.2784.13 48817167826852025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00111.5139.8899.0295.398.791.2134.9414.1198.769792.2472.59 48818169939352025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00124.8939.9399.0296.8498.861.1438.715.1998.8197.4894.3682.06 48819174365292025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00126.939.9498.8796.6998.721.2839.0515.5899.5398.0492.8580.47 48820179845432025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00115.6440.1399.0296.8398.911.0936.2214.0798.897.2693.4577.81 48821186576012025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00145.464098.8196.5298.81.245.2116.3998.8997.7595.6190.18 48822191169222025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00127.0139.8898.8296.5698.811.1939.3815.1698.7997.4594.3983.32 48823191258052025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00129.4840.0399.0796.9298.51.540.0715.1198.8397.4894.5785.14 48824192445902025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00128.6640.0299.0696.9598.471.5339.2315.1499.5298.0793.0881.24 48825197580612025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00119.9940.0899.0196.7998.981.0237.3914.3598.8197.3993.9880.45 48826198157092025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00114.0539.9898.969798.861.1435.4214.4699.4797.7190.9373.1 48827202914532025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00127.7339.9199.0296.7598.841.1639.9215.2598.8597.4894.4184.09 48828209732582025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00109.940.1699.0697.0198.741.2633.8313.799.4997.8190.5669.35 48829210904092025-02-25T00:00:002025-03-14T00:00:002025-03-25T00:00:00126.239.9199.0796.9398.991.0139.2214.6998.8897.7694.9483.55 48830213617412025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00124.9839.8898.9296.8798.891.1139.1715.1398.8197.4994.4283.24 48831218240692025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00118.7739.9198.6696.2298.71.336.5514.9199.597.7991.4775.72 48832219446122025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00114.3440.799996.8299135.7513.8898.7997.2693.0575.47 48833237990932025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00115.4839.7699.0495.3898.521.4835.7714.498.8297.2392.7574.19 48834240699132025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00119.4139.9198.9995.1498.661.3437.1514.7998.7897.3493.7878.86 48835241217482025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00112.5140.2799.0796.9598.81.234.8413.5298.8197.3293.2674.52 48836241329922025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00130.140.2398.7796.3798.721.2840.2714.7998.897.5194.8986.36 48837241646342025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00129.9940.0199.0495.4598.731.2740.3915.2298.8197.3494.3385.38 48838246146112025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00121.5639.6798.9995.2498.831.1737.9915.4598.7697.1693.2278.95 48839246517792025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00122.440.0799.0997.0198.761.2437.7314.6298.8197.3593.9380.81 48840247142972025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00114.3639.7599.0695.4398.821.1835.6814.698.7697.0292.3173.69 48841253571172025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00111.5440.1399.0495.4499134.513.8698.7597.0192.4472.39 48842254372292025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.8439.9799.0796.9198.691.3138.9714.3398.8597.7295.0283.89 48843254771312025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00113.239.9599.0797.0398.821.1834.6714.1998.8397.2892.6871.26 48844267183682025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00121.4640.0498.9796.7298.651.3537.4915.499.4997.6991.5777.68 48845269974172025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00123.3639.9999.0896.9498.661.3438.3214.4798.8197.6594.8382.68 48846270232922025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00115.1539.9398.9296.7998.491.5135.3714.499.597.6890.8773.16 48847281064202025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00126.8840.0698.8996.7498.691.3139.1514.7498.897.4994.5384.03 48848287977642025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00109.3740.0798.8896.4198.81.233.8213.7698.7997.192.2169.74 48849290501222025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00111.7640.0698.6396.0598.861.1434.5813.9798.8197.1592.6172.61 48850292770042025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00120.5639.8299.0296.7698.741.2637.3615.0798.7697.293.3478.57 48851305410212025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00121.7440.139997.1298.841.1637.7114.799.5198.0192.5379.26 48852306534462025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.6639.3998.9995.2298.761.2436.5215.6898.8297.0591.7873.24 48853306947592025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00120.5439.7799.1297.0898.921.0837.3614.7598.8397.593.9878.48 48854306996972025-02-25T00:00:002025-03-14T00:00:002025-03-25T00:00:00122.8440.1199.0396.8399.010.9938.5114.2598.8497.6394.8483.45 48855315680492025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.339.9498.9795.0998.861.1437.4414.7998.7697.2693.6879.54 48856316607242025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00132.6740.299.1297.0798.91.141.3915.0698.8297.6795.2587.73 48857321297542025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00116.1239.9298.8496.5999.020.9836.414.2798.8397.4193.5677.06 48858321681082025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.4439.9798.9795.1398.841.1637.4314.8398.8297.3493.7279.44 48859322708582025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00122.8939.9499.0695.5499.010.9938.4114.9898.7797.0793.2881.36 48860323413032025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00128.539.8798.8596.6298.731.2739.9915.4898.8197.594.5684.39 48861327054342025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.5140.6699.2197.3998.931.0739.2314.2698.8697.6594.8484.64 48862328655962025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00147.7640.1999.0696.9198.671.3345.9316.0898.8697.9196.2591.9 48863328975062025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00119.0240.1898.9494.9498.681.3237.1114.5498.897.3293.7880.26 48864329012722025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00116.0539.9399.0595.3798.631.3735.9314.1498.7997.1192.9276.22 48865331290852025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00112.4640.0299.0296.8798.851.1534.5214.0998.7296.8591.9571.8 48866331434642025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00128.7640.1499.0495.4298.831.1740.1815.3798.7997.4194.585.46 48867333688372025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00126.8139.5198.9596.6698.581.4238.9316.6698.8397.2393.0478.38 48868334173222025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00123.2540.2899.0997.198.771.2338.0514.0498.8697.5994.6183.16 48869337645832025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00117.4440.3699.0796.9298.661.3436.2614.4299.4697.7491.4576.64 48870343597592025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00128.8839.9798.9496.8298.551.4540.0315.298.8197.4994.6685.1 48871343900332025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.8139.7499.1297.0698.621.3838.7915.7899.5198.0892.7778.95 48872346502612025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00120.3340.1798.8296.5399.020.9837.714.4298.8497.4294.0981.57 48873348129592025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.8439.3798.9695.0798.71.337.3416.6299.4897.5290.3672.16 48874354627032025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00127.740.1399.0796.998.781.2239.5715.0498.897.4594.5384.67 48875358545392025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00121.9640.8299.0296.8598.881.1238.0514.2498.8697.4894.2281.86 48876370323832025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00115.8440.1598.8296.5798.841.1635.8814.0498.7997.393.5376.96 48877370490252025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00136.2540.2998.9696.8998.531.4742.1215.3698.8197.5595.1288.46 48878378013692025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00111.5740.0499.0196.7198.671.3334.713.4698.8197.4393.4673.48 48879379429232025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00127.1339.5499.0896.9498.591.4139.2616.6499.5298.0992.677.9 48880386125412025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00125.594098.8296.598.681.3239.2714.7798.8297.4594.3183.84 48881386454312025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00109.2240.1298.9995.1198.441.5634.0413.6999.4897.5190.0270.22 48882391551942025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00112.7140.198.8796.4598.661.3434.9113.6998.7797.1492.8574.18 48883397183982025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00119.9839.9598.9396.8898.731.2737.3515.1499.5197.9592.0977.42 48884397743112025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00132.5239.8699.0495.3298.411.5941.161698.8397.5194.6985.45 48885403888642025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00112.5939.998.8896.798.861.1435.314.198.7997.2592.9674.03 48886404705322025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00120.8440.0899.0796.9498.871.1337.6114.1498.8397.6594.7481.77 48887426363452025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00164.5339.998.9296.7898.461.5450.7718.0498.8797.8796.2292.76 48888433380892025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00139.8239.9398.9596.698.631.3743.7116.3398.8597.6895.3488.81 48889434295102025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.7139.999.0395.3798.731.2736.0914.598.7897.1492.9875.84 48890435148932025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00111.4639.7198.9896.7498.441.5634.6814.5999.5397.7990.4269.62 48891435245482025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00120.4340.8799.069799.120.8837.6513.9198.897.3994.0380.98 48892442218952025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00120.2839.9298.9896.7598.861.1437.2314.9798.7997.1593.278.59 48893442910842025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00119.7640.2598.8496.6399.010.9937.3214.3598.8197.3893.9880.95 48894448973132025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00115.5240.2899.0697.0198.681.3235.8113.898.8197.4794.0877.62 48895451310292025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00126.3740.299.089798.891.1139.214.2598.8497.7295.2385.31 48896456656902025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00118.5339.9799.1497.1398.81.236.8914.3798.897.4594.0278.98 48897457820472025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00144.6339.9598.9196.7598.681.3244.9716.2998.8597.795.5790.07 48898458119632025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00123.2239.9798.9995.1498.951.0538.7414.8198.8297.4694.2582.71 48899459978302025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00112.1639.9999.0596.9398.771.2334.4913.7998.8497.2192.5671.67 48900460038892025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00109.8540.1598.9796.9298.471.5333.7913.6999.4997.6490.1769.75 48901460757072025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00120.8740.1898.9296.8498.581.4237.1214.8199.597.8891.9777.93 48902465815082025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00119.7640.0298.9996.7798.881.1237.4814.5499.5198.0692.5378.35 48903466141222025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.5540.0399.0695.599.010.9936.5414.4398.7597.1293.278.04 48904468429902025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00119.639.999.0195.2498.851.1537.414.6298.8397.3893.7479.58 48905476613362025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00110.7940.3198.9296.7898.71.334.2213.5799.5297.6690.4171.38 48906478923472025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00116.939.8999.0595.4598.671.3336.2514.5898.7797.0992.8976.29 48907485289082025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00127.1840.0199.0696.8798.671.3339.1515.1998.8497.4594.3583.37 48908489062342025-02-25T00:00:002025-03-19T00:00:002025-03-25T00:00:00124.3840.1799.0196.898.851.1538.3914.5398.8497.4294.2682.99 48909491010542025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00122.1739.9499.0295.2298.821.1838.1714.8298.897.4194.1281.44 48910492385872025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00130.4940.0399.0596.9798.771.2340.5415.0898.8797.7695.2586.21 48911494637362025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00117.9340.0598.9696.9898.721.2836.5414.5499.5197.9691.9476.62 48912498280492025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00122.1339.929995.1798.791.2137.9314.6698.897.3793.9880.76 48913502195282025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00126.0739.5399.0396.898.771.2339.1216.1598.8397.4593.7879.7 48914504248892025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00116.8739.9399.0796.9298.61.436.5414.5399.5498.192.1376.08 48915505801862025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00113.439.8698.7196.2498.941.0635.7514.2398.7997.2592.9775.14 48916506297042025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00116.1541.2598.9596.6398.831.1736.315.0898.7797.191.371.34 48917508632932025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.2940.0299.0797.0398.731.2738.5914.6998.8397.5894.6882.87 48918512424142025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00140.840.3199.0997.0298.771.2343.5215.9498.8597.7895.6789.83 48919523547012025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00123.6540.0699.099798.871.1338.2814.6298.8397.5294.4882.43 48920535825582025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00128.9940.0299.0795.8398.881.1239.7615.0298.7997.3994.3884.25 48921538103082025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00122.5540.1199.0296.8398.981.0238.2714.6598.7997.3894.1882.37 48922539314302025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00115.8639.7599.0595.4998.751.2535.814.5198.8197.0892.4774.13 48923539962592025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00129.3540.0699.0795.5798.671.3340.0715.1398.7897.3694.3885.21 48924540351212025-02-18T00:00:002025-02-26T00:00:002025-03-25T00:00:00134.8440.2398.6796.0598.71.341.5415.6199.5598.3794.3484.84 48925546910552025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00119.54098.8996.798.331.6736.5114.3699.597.8891.6876.39 48926548272402025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00115.1839.9798.7596.0699135.5814.3398.7697.192.7274.72 48927549827062025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.0340.0999.0596.8998.581.4238.814.7899.5298.393.5681.45 48928557163672025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00116.7339.998.7196.2498.411.5936.3414.8199.5297.8691.575.01 48929557323152025-02-18T00:00:002025-03-01T00:00:002025-03-25T00:00:00123.8540.0199.1195.6598.851.1538.5915.0499.598.0892.9280.42 48930558018742025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00112.2340.0499.0396.898.971.033514.1198.7997.192.6273.42 48931559245262025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00126.8840.0999.0796.9698.851.1539.314.3698.8597.689584.83 48932564085772025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.4540.0299.0196.8398.81.238.7614.7198.8397.694.7383.15 48933575017942025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.2840.198.7894.4598.831.1737.7614.9399.4897.8192.0478.65 48934576412552025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.439.9998.9995.1798.851.1536.7114.3298.7997.3193.5578.43 48935584672132025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00116.9540.8699.0396.8898.971.0336.6214.1398.7997.393.2176.91 48936590097012025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00119.6339.9298.9895.1898.841.1637.214.8998.7497.293.5278.88 48937590722142025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00123.8440.1699.197.0498.741.2638.2414.3798.8697.794.9983.28 48938593897972025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00120.6240.1198.9496.9498.741.2637.5914.9399.5297.9292.2278.75 48939594286692025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00111.1439.8798.996.598.711.2934.6614.3998.7496.9591.9571.46 48940596150292025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00125.0640.019996.7498.821.1838.8714.7998.7897.4794.583.41 48941601126652025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00132.9740.1198.8696.6498.571.4340.8915.7499.5198.1693.7783.57 48942601828262025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00110.7440.1299.197.0298.711.2933.7813.6398.7597.0392.2469.79 48943605166202025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00112.6240.1398.9396.8298.591.4135.0513.4798.8297.2493.1275.1 48944608924672025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00119.0239.8899.196.9998.631.3737.0714.2298.8397.6194.3579.11 48945622898082025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00123.6440.0499.0395.398.831.1738.8315.4899.597.9492.6280.21 48946626743612025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00119.740.1699.197.0498.731.2737.0514.2498.8197.3493.8579.95 48947628204212025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.1940.2898.9795.1198.791.2136.6714.0798.7797.2493.5979.49 48948632404602025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00128.9639.6799.0795.5898.661.3439.6915.8898.7997.2893.881.81 48949633852012025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00121.8339.8398.9895.0898.81.238.2514.8398.8297.493.9681.15 48950641169072025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00119.4540.5898.9396.5798.861.1437.5914.0398.7797.4694.2681.77 48951644757502025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00118.739.5598.7994.5598.621.3836.715.9599.4697.4690.3472.66 48952649726522025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00135.0540.0899.0496.9198.691.3141.6515.4398.8297.6595.2687.39 48953658457432025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00121.3939.9899.0295.2298.821.1837.6914.6598.7697.2293.6780.54 48954658655122025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00115.639.6598.9995.1798.751.2535.9814.8398.897.0292.1473.55 48955668618592025-02-25T00:00:002025-03-20T00:00:002025-03-25T00:00:00123.2939.9598.9896.7798.561.4437.7414.9698.7897.2293.5279.93 48956675699452025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00117.5839.8998.9396.9398.731.2736.2314.9499.5297.8691.4874.52 48957675722792025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00119.6939.979995.1998.731.2737.4315.1699.4897.7191.7177.49 48958677919402025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00128.4640.0798.8896.7398.871.1339.8915.3598.8297.4594.5984.96 48959679184602025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00120.440.299.0796.9798.541.4636.914.6899.5297.9191.9777.68 48960689658102025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00119.1239.8498.9496.9498.791.2137.0814.5598.8297.3793.7378.77 48961692772972025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00122.9740.1598.7696.3999.080.9238.5114.7998.8297.4594.3282.86 48962694438242025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00126.7840.0398.9694.9598.651.3539.715.5999.598.1693.3782.01 48963698124022025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00119.4239.759996.898.681.3236.6314.9798.7997.0692.6776.07 48964703604032025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.2939.8499.0295.398.571.4337.2815.1498.7697.1493.278.45 48965707013292025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00115.8639.6198.9796.5898.631.3735.9714.6698.8697.3292.5773.43 48966709375302025-02-25T00:00:002025-03-19T00:00:002025-03-25T00:00:00124.0839.9298.7696.0898.71.338.3714.7298.8397.3593.9481.63 48967711807552025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00119.9740.1699.0897.0198.781.223714.4199.5397.9392.0477.86 48968718567952025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00130.7940.1499.0795.4498.491.5140.4715.198.8297.4594.6285.91 48969723270122025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00111.5439.9999.0595.4198.781.2234.7313.9498.7997.0792.5272.63 48970726410902025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00126.7340.0598.9396.9299.010.9939.4115.0698.8297.4594.4484.17 48971729677882025-02-25T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.1639.8899.0796.9398.711.2938.5514.5898.8397.6794.7482.37 48972730503432025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00117.9540.0299.1197.0698.331.6736.3113.9298.8197.5694.2378.24 48973735814002025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00118.2539.8698.796.2398.891.1137.0415.1199.5397.8791.6975.97 48974738741372025-02-18T00:00:002025-03-16T00:00:002025-03-25T00:00:00127.2140.0798.9895.1499.040.9640.2315.1998.7997.3794.3485.16 48975741500872025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00118.4540.1398.9596.6798.811.1936.4914.2798.897.1293.1978.15 48976742072312025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00124.6839.8498.996.598.721.2838.615.799.4997.7892.0978.61 48977742494332025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.5840.4799.1297.1198.981.0238.8213.8898.8597.6895.0585.12 48978743455592025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00115.4840.0698.7196.2598.731.2736.0114.0598.897.3593.5177.03 48979744160262025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00115.2640.6498.9396.5798.951.0536.2113.8198.897.3493.678.2 48980745900932025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00122.6939.9998.8796.7599.070.9338.4814.6398.8597.4594.1882.36 48981746684502025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00119.2140.2499.1797.2599.020.9836.9614.1598.7897.3393.8580.04 48982746840432025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00116.0740.1198.9296.5598.51.535.9814.699.4697.6291.0575.05 48983747526122025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00125.4639.9499.0895.5798.781.2238.6915.3998.7997.2693.7380.96 48984761400012025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00112.0840.0198.9396.698.841.1634.5414.0898.8297.0392.1771.68 48985762842772025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00132.2740.1399.0396.898.71.340.7615.6899.598.0893.5683.24 48986763939722025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00116.954098.9194.8698.891.1136.5214.398.7797.2493.4178.08 48987772484472025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00109.239.8199.0896.9498.951.0534.0114.0198.8197.0291.5768.75 48988779213052025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00120.6740.0398.8696.6598.361.6437.0614.799.5197.991.9977.54 48989781024292025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00127.5540.0198.9796.798.631.3739.3815.2198.8597.3294.0483.49 48990783888912025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00113.0139.9799.099798.731.2734.9313.9998.7797.1492.6973 48991788804702025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00125.8540.8299.1797.2598.721.2839.4114.5898.8597.5894.5183.26 48992792559562025-02-11T00:00:002025-02-19T00:00:002025-03-25T00:00:00134.2839.6799.1197.0598.551.4541.6816.6799.5598.293.6782.63 48993794181222025-02-18T00:00:002025-03-01T00:00:002025-03-25T00:00:00133.2740.0998.9995.5698.791.2141.0415.7699.4998.1793.8383.6 48994804465492025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00125.9939.9599.079798.811.1938.8215.2798.8397.5394.3781.86 48995807452382025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00123.1840.2799.1197.0999.140.8638.2514.498.8597.6494.7883.42 48996807514752025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00122.1639.9898.8396.5898.771.2337.7914.7498.8497.4594.0680.81 48997811127762025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00118.8639.9399.0495.3698.771.2336.6514.5198.7697.2893.4677.36 48998816197412025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00115.6440.89996.7698.941.0636.31498.7597.1593.0977.45 48999833235812025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00132.0339.9699.0195.2298.91.141.3215.5998.8497.694.9686.45 49000845102612025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.2839.9598.7894.1899.030.9738.0514.8298.897.3493.8681.01 49001847822892025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00132.9140.0499.0496.9398.691.3140.915.3698.8397.6395.0986.69 49002856420782025-02-25T00:00:002025-03-20T00:00:002025-03-25T00:00:00126.2840.1598.8996.4798.541.4638.7115.1799.597.9192.5880.42 49003858592482025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.9639.859995.1598.781.2237.9314.7798.897.3493.7880.28 49004858964452025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00120.5940.2199.0496.8398.71.337.0714.7299.5297.8691.8877.9 49005860652292025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00128.1139.7498.8296.5898.971.0340.0315.6698.897.5294.5283.7 49006862853912025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00111.3940.0498.5995.9398.811.1934.8213.7198.8197.1492.6773.55 49007870899462025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00118.6140.1398.8996.7698.931.0737.0514.1798.8197.3593.980.21 49008871577532025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00123.3239.8798.9296.8798.761.2438.215.6399.597.9992.3978.57 49009872034992025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.5540.2399.0496.8798.631.3738.5214.8199.5398.393.581.43 49010877432332025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00117.4939.8599.0696.8998.941.0636.8914.5498.8397.3893.678.11 49011877598512025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.6340.0999.197.0298.731.2738.8314.4298.8597.6894.9584.02 49012880551682025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:0011940.0599.0496.8898.91.137.0514.4298.7797.2793.6979.5 49013888207082025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00132.1139.969996.7698.91.141.2415.4398.8397.5994.9486.44 49014888212852025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00124.0939.8398.6796.1198.721.2838.9115.1598.8297.4494.1682.26 49015924897282025-02-25T00:00:002025-03-14T00:00:002025-03-25T00:00:00114.3240.0199.0196.7798.871.1335.5313.7398.897.4893.8175.8 49016935815672025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00116.6840.1198.8994.8198.861.1436.3813.9398.8197.2793.5678.67 49017937797122025-02-25T00:00:002025-03-14T00:00:002025-03-25T00:00:00119.8839.9799.0996.9798.681.3237.2314.5598.8397.6194.4179.6 49018939971742025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00122.1340.1798.8396.5998.731.2737.6714.1998.897.3694.0781.71 49019940188142025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00126.1340.0898.9795.1298.681.3239.0915.5699.5198.0192.9180.85 49020940310412025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00109.2439.9599.0995.5898.841.1633.8713.8898.7696.9491.7969.07 49021945420522025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00120.3639.949995.2698.91.137.3714.8298.7297.1693.4979.32 49022947257242025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00117.4639.8198.9396.5698.821.1836.7214.5498.8597.4393.6777.68 49023947259672025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00118.4239.998.595.6199.020.9837.3714.598.8297.3193.5979.56 49024950569942025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00127.8740.0998.9696.6898.871.1339.6415.1598.7897.3194.2284.22 49025959865522025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00117.1639.8399.0495.4598.641.3636.214.7598.7797.0992.8776.13 49026960951132025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00109.3540.0598.996.7298.641.3634.0313.3198.7897.1592.5871.47 49027965158952025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00132.9139.9398.8396.5798.691.3141.3715.7598.8297.6295.0586.61 49028969870622025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00124.5340.0699.0496.9698.81.238.6615.0799.598.1393.0980.58 49029973966722025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00130.1340.3399.0797.0598.581.4240.114.5698.897.5994.9986.44 49030975105262025-02-25T00:00:002025-03-17T00:00:002025-03-25T00:00:00116.8539.9498.8996.798.361.6436.2613.9598.8497.3493.5477.7 49031979277582025-02-25T00:00:002025-03-18T00:00:002025-03-25T00:00:00117.9741.1998.9696.6698.811.1936.6615.198.7897.2792.0172.73 49032980971642025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00128.1940.1599.0997.0198.881.1239.8414.5898.8397.795.2185.94 49033985756572025-02-18T00:00:002025-03-14T00:00:002025-03-25T00:00:00128.4240.0899.1197.0698.721.2839.5914.5698.8597.6294.8784.81 49034987607162025-02-25T00:00:002025-03-16T00:00:002025-03-25T00:00:00128.3339.9998.8794.6398.821.1840.2215.3398.8197.4894.5185.09 49035003681032025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00115.8340.19995.2898.731.2735.9614.4699.597.8191.475.27 49036008400062025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00112.1440.2999.1395.5498.71.33513.5298.7897.2393.1875.38 49037012758432025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00112.5240.139996.7898.091.9134.7414.0399.4997.5590.4472.02 49038014594412025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00119.3739.9698.8994.8198.981.0237.4514.9998.7697.0593.0379.17 49039018305432025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00117.1939.6998.9396.7798.371.6335.6814.7998.7997.0992.3573.02 49040019908162025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00124.1940.1799.19798.671.3338.8114.6698.8497.4194.2683.54 49041020309742025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00124.3239.9998.9196.7498.411.5938.4515.2698.897.2293.7181.44 49042021467482025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00111.0940.2998.8194.6298.941.0634.4913.7499.5197.6190.3972.01 49043025151452025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.9440.0798.8996.4898.721.2839.0415.0999.5598.2393.3781.19 49044026548272025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00123.7940.0598.9895.3199.040.9638.7315.198.7897.394.0282.62 49045029565142025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.2839.9899.1897.2298.471.533814.6998.8397.694.2580.87 49046035398192025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00127.6340.1598.8996.5298.611.3939.6215.3399.5198.293.3181.69 49047037244342025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.5240.1998.9796.7198.111.8936.1714.5199.4997.6891.3275.76 49048038069202025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00115.5740.1898.9895.1998.881.1236.0214.2499.5397.8391.4975.79 49049042665032025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00118.6840.1999.0695.3798.951.0537.1214.899.5197.891.7877.84 49050043561162025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00115.5739.9699.1997.2698.871.1335.8714.4998.897.4193.1575.27 49051044535042025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00126.0640.3698.9596.6498.811.1939.2814.8798.8297.5994.6984.68 49052046764482025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00111.1839.7698.8896.6198.731.2734.5614.3598.7897.0591.9670.81 49053056770452025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00117.1539.599.0996.9898.731.2736.4815.1698.7997.2492.4973.79 49054056877662025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00116.9840.498.8496.3798.81.236.0213.7998.7897.2193.4278.12 49055063926802025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00118.539.8498.6996.1398.591.4137.0814.598.7897.1593.1778.69 49056066236012025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00127.0940.1599.0595.3398.951.0539.8715.1898.7897.2494.0784.76 49057070229432025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00117.4139.7598.9294.9698.91.136.6715.0998.7797.0892.6876.05 49058078202192025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00141.5540.1598.9795.1598.81.244.1116.3898.8197.6195.3489.28 49059080340502025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00117.3239.7699.297.3398.571.4335.815.0699.5197.8290.9771.89 49060080663012025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.944098.9196.7398.911.0935.9514.2898.8497.1492.8475.8 49061081586452025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00109.9740.1698.9296.5798.931.0734.5313.5298.7997.2893.0572.98 49062083640612025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.8740.3999.1295.5298.841.1636.9514.1998.7897.2693.6480.34 49063084229472025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00117.7640.7198.9795.2598.871.1336.8914.198.7797.2193.3779.13 49064084638582025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00109.5940.6598.9995.4198.91.134.3313.3798.7596.7791.6571.9 49065087060562025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00115.2740.2199.0595.1798.921.0836.1213.6798.8297.493.8178.38 49066088831032025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00130.3440.1499.0895.499.040.9640.9415.2598.7697.3494.586.39 49067091403632025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00115.1640.1999.0696.8698.871.1336.2214.198.897.1793.1677.88 49068093098292025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00107.3441.0199.1595.6698.891.1133.213.4898.7496.9490.6465.62 49069096825672025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00115.5439.9998.9494.9698.761.2435.8314.3998.897.1392.975.99 49070098316022025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00118.2440.0598.9995.2598.871.1336.8314.4298.7697.1393.2678.76 49071113435382025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00115.9339.9398.7596.3398.791.2135.9914.3498.897.0492.6376.04 49072114546722025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.5939.9599.197.0198.951.0538.8816.1199.598.2492.6478.37 49073115880532025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00119.4539.5898.995.1198.751.2537.215.4398.7997.0392.5276.32 49074118089042025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00126.6140.6398.9595.2898.871.1339.4514.6498.7697.3294.1784.31 49075118160072025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00118.3239.8998.9194.9699.070.9337.0715.0498.7697.0292.8477.76 49076118510172025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00125.3340.299.1195.5499.050.9539.221598.7897.3194.2584.31 49077119724522025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00118.9939.6699.0597.1298.481.5236.4315.7199.4897.4590.372.3 49078120873072025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00123.4840.398.9696.6798.791.2138.4215.1599.5298.0992.7580.27 49079120919842025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00118.5640.4698.9595.1898.711.2936.914.1898.897.1493.3880.1 49080124702582025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00120.7139.7398.9295.1398.751.2537.6614.8998.7997.1793.2578.75 49081125926742025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00115.3739.7398.9196.7998.731.2735.5814.8698.7596.9292.0272.89 49082133555842025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.4239.9899.0996.9498.861.1438.2415.7699.5298.2492.3777.62 49083133834472025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00117.5339.9998.896.598.751.2536.3414.4498.7897.1293.0176.95 49084137360592025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00119.739.6998.8694.7298.991.0137.315.3998.7797.0792.6876.89 49085139133452025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00120.3940.1599.1295.5798.861.1437.8814.3898.7897.393.9581.86 49086139438352025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00112.5939.7798.9496.7798.711.2934.5214.5198.7996.9691.6670.03 49087148158112025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00127.4639.999.1197.0498.751.2539.715.9499.5798.3593.0579.63 49088149445252025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00119.2140.3198.8996.5498.861.1437.0314.499.5197.9391.8177.59 49089150660692025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00131.6639.8799.1497.0598.571.4340.2515.8199.5598.2293.3481.41 49090157091362025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00115.2740.2799.0496.8298.951.0536.1413.9198.8397.2393.377.61 49091162250412025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00127.3740.2598.9795.1398.781.2239.5614.9198.7997.4394.5785.19 49092164190642025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00116.1540.2998.8196.2798.861.1436.3414.6299.5197.8591.2175.43 49093164795672025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00125.4540.3498.9395.299.040.9639.0314.3498.7897.4394.5584.71 49094165075872025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.5639.9899.1597.1598.751.2538.0915.0499.5498.192.6579.12 49095166889312025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00119.4139.9398.9395.1798.761.2437.1614.7498.7797.1293.1578.65 49096174569952025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00117.9440.089995.3998.811.1936.5314.3598.7697.1793.3178.13 49097176437072025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00140.8439.9998.9895.1798.611.3943.6116.598.8197.6595.3488.75 49098177868772025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00131.8439.7698.9295.198.391.6140.9515.8598.897.3894.3384.7 49099178586212025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.840.0599.0796.8898.641.3638.4315.2799.5198.2192.4778.26 49100180311192025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00120.0139.9698.9495.1998.851.1537.5914.6798.7497.0693.2579.64 49101181078992025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00115.5940.298.9695.2998.831.1736.0114.5499.4997.6491.2475.84 49102181177762025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00123.5839.7298.8696.5698.571.4338.1515.2198.7997.2693.579.66 49103183344872025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.1840.1499.0196.798.911.0937.8114.4598.7997.3794.0181.52 49104185006672025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00125.0640.2299.297.2898.421.5838.4315.2299.4597.8192.4380.17 49105185591842025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.6940.0399.1297.0698.511.4938.1615.3499.5298.1692.3378.03 49106187631052025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00136.0440.2498.9996.898.71.342.2115.1398.8297.6595.2988.49 49107192166662025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00126.0240.0498.9695.1198.61.438.8515.4799.598.0192.7479.85 49108194987192025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00115.3740.4499.0295.3698.841.1635.4413.5698.897.3293.7276.96 49109195512182025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00115.8439.2598.9596.8398.481.5235.4516.0498.7996.890.0367.51 49110195612072025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00115.5539.798.9396.7598.771.2335.81598.7897.0292.1773.43 49111201620002025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00118.7440.039995.398.961.0436.6414.598.7697.0493.0377.96 49112202814902025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00127.0539.8899.195.4798.891.1139.7415.2598.897.494.2883.41 49113204653842025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00110.0439.6698.5993.6699.020.9834.6114.1998.8697.2792.2270.72 49114205713092025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.5140.2899.0596.9998.811.1938.0314.298.7997.3694.1682.69 49115208337472025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00120.8140.1398.9196.5698.81.237.9314.2898.8597.5294.4182.08 49116216747122025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00118.1739.9498.9496.8398.781.2236.1715.3599.4897.690.7673.34 49117218104652025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00119.9239.6298.9196.7198.611.3937.0815.298.8197.1392.6676.02 49118218155682025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00121.6639.998.9196.7998.711.2937.5614.798.8197.1793.3379.47 49119218235732025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.9839.8799.1297.0198.961.0438.5514.7898.897.5293.9981.05 49120218521472025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00113.1239.7998.9396.5598.471.5335.314.398.896.9992.0473.29 49121219383992025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00117.2440.1698.9495.0698.921.0836.6314.0998.7797.2593.5879.05 49122219956172025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:0011640.0698.9895.3598.431.5735.8914.7399.4397.5790.9674.78 49123220622372025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00127.1939.9998.9195.1498.821.1839.4315.5799.4998.0392.9981.29 49124223029172025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00123.5440.0898.8296.2998.771.2338.4915.3799.5298.1192.6179.33 49125223762912025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00119.340.0198.9896.7298.621.3837.1214.3498.8297.1893.3779.4 49126224276092025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00120.7339.998.8696.3698.61.437.4915.4999.598.1391.9276.18 49127226929922025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00110.2840.1698.9396.5798.351.6533.9713.4698.7897.0692.3770.97 49128228952442025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00143.4939.7798.9795.2698.641.3644.7417.1498.897.4694.988.22 49129232067982025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.3440.1298.9596.798.651.3538.414.5798.8497.4794.3282.81 49130232298552025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00121.740.2398.9496.6698.671.3338.0514.999.4797.8992.479.41 49131233342632025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00117.8939.9298.9396.5799.090.9136.9914.6398.8397.5893.377.31 49132236910302025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00118.7940.1398.795.8498.871.1337.4115.0199.5498.0392.2877.94 49133238073392025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00112.4239.9799.0195.598.491.5134.6114.3199.4597.4790.1370.93 49134238119202025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00120.8140.1298.8796.4798.721.2837.6814.3998.8297.4993.9580.77 49135238517012025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00129.1340.4499.0697.0398.51.539.815.0699.4798.0593.3182.93 49136242974792025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00131.3540.2199.197.0398.81.24115.5398.897.4594.7186.62 49137243256042025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00110.440.1799.0195.4998.891.1133.9613.498.7696.9792.270.93 49138245435332025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00120.5440.5598.9395.198.41.637.4214.4298.7697.0293.0479.81 49139252904962025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00132.9840.0299.1397.0298.751.2541.3215.4398.8297.7195.0886.31 49140253996722025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.140.219996.8398.931.0738.6114.9999.5398.0792.8980.87 49141256841672025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00121.3639.8298.9296.5498.881.1237.9715.0798.8797.6793.6478.73 49142258979822025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00127.3740.1498.9596.6598.771.2339.9314.7998.8497.4894.5985.32 49143262027312025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00121.939.8399.1997.2598.721.2837.7515.5199.4898.0192.0976.71 49144264035742025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00128.440.0698.9396.6298.851.1540.0514.9898.897.5494.885.25 49145265718302025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.9240.0199.1297.0598.771.2338.0114.7498.7997.3293.7981.2 49146269032862025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00123.3739.9599.0297.0298.751.2538.2915.398.7997.2293.6980.69 49147269280512025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00125.7740.2499.1295.4898.641.3639.4214.8899.5298.1993.482.46 49148271217702025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.4840.3499.0996.9998.741.2638.1314.5998.897.3694.182.86 49149275152082025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00112.0239.8198.7496.0998.761.2434.4414.1298.8597.1592.0470.39 49150275588952025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00131.8439.8899.1797.2498.681.3240.215.999.5298.1693.3881.3 49151277789002025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00127.9640.0999.1497.0998.421.5839.5715.6399.4897.9692.9981.6 49152279193942025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00118.5239.6498.8696.5498.61.436.9915.0698.8197.1892.8176.36 49153281021222025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00118.4440.1498.7796.1798.691.3136.9213.9698.8197.5394.0979.59 49154285140082025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00122.8740.1398.9695.398.221.7837.821599.4497.7292.0579.1 49155285900832025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00109.9440.0299.1597.1398.551.4534.1113.7198.7596.9992.1470.69 49156288256802025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00126.9340.0499.1597.1198.581.4239.615.5999.5298.1193.1981.58 49157293280552025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00117.7640.4598.8896.5198.941.0636.4813.7698.8197.4193.5379.03 49158294456752025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00122.9140.2399.0795.3799.020.9838.6314.6998.7897.2393.9483.2 49159298587302025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00123.8640.1199.1897.2198.41.638.3314.7998.8497.4194.2182.31 49160299446462025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00116.3240.0998.8496.5198.771.2336.4713.9798.8397.1993.2778.33 49161300919182025-03-11T00:00:002025-03-26T00:00:002025-04-02T00:00:00114.3939.9898.9395.1698.661.3436.1314.9499.4897.7491.3274.27 49162303795912025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00125.2740.019995.398.921.0838.8615.2298.8197.293.7182.3 49163305471552025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00120.6140.0198.8296.5298.711.2937.4614.5298.897.1693.4580.09 49164308281502025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00129.2940.0698.996.5298.571.4339.9515.5499.5198.1193.2982.03 49165309833292025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00119.0740.1798.8796.4698.841.1637.0614.3198.897.3893.679.47 49166312407712025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00117.6640.0798.9396.5898.811.1936.7514.598.8297.5893.4477.57 49167312438642025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00116.139.8898.996.7698.791.2135.9714.4998.7696.9292.4475.7 49168312845242025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00129.3840.0799.1695.7898.641.3639.8915.699.5397.9893.0981.97 49169314229922025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00106.7740.5598.9395.2298.691.3133.2713.1298.7696.7991.3368.37 49170316656472025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00128.839.9499.1797.2298.861.1439.8515.0898.897.4794.584.47 49171320923042025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00116.4340.199.0796.8998.761.2436.2314.7699.598.0391.1674.27 49172322002192025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00121.2740.0499.195.4798.91.137.8914.6198.8297.3493.8581.09 49173326972062025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00120.8139.8298.9996.9598.621.3837.3815.4499.5197.7191.576.07 49174327447482025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00129.4740.6598.9495.1698.751.2540.3515.2198.897.3894.2684.61 49175333683572025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00128.9540.2999.0695.2798.961.0440.2814.6398.8697.639586.56 49176338412292025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.2940.0999.197.0198.641.3637.2214.5598.8397.2793.579.77 49177343539122025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00119.2539.8198.996.7698.841.1636.8615.0198.8297.192.8276.67 49178344197632025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00115.5939.999.1797.1799.040.9636.0814.2898.897.3493.0175.48 49179349575462025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.7840.4999.0496.9998.751.2537.7414.0398.7697.3194.1282.55 49180351299132025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00110.7740.0798.8594.698.761.2434.4413.6998.7897.0592.4772.68 49181354206732025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00121.2540.0199.0496.9498.831.1737.4714.8298.7997.5393.5478.89 49182361532802025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00111.4239.8798.8994.9898.951.0534.8914.298.7897.0692.2872.32 49183365382032025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.0340.2599.0196.8198.411.5937.414.6399.597.7991.9478.63 49184366347462025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00123.5840.0498.9596.6998.971.0338.4614.7898.897.4194.282.19 49185366935492025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00132.3939.8299.1597.1798.81.241.0715.4198.8397.5894.8785.46 49186372186852025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00108.2139.7598.7996.4398.841.1633.8314.2998.7396.7790.9768.39 49187373890802025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00120.2439.7899.195.4998.651.3537.4914.8898.897.2193.2979.14 49188375614562025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00127.139.9498.8794.8798.711.2939.9315.398.8297.3894.2784.26 49189376529992025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00114.7940.5198.8696.3798.771.2335.4513.9699.5397.8190.9974.52 49190377504052025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00123.2540.1499.0695.398.991.0138.5414.8798.7897.3194.1182.78 49191385119712025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00123.8939.9399.1297.0798.881.1238.3914.8798.8197.4294.1581.81 49192387344972025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00119.4340.0798.7896.4398.831.1736.8714.5398.7897.1393.2378.65 49193388792292025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:0012040.2999.0995.3799.040.9637.7614.3698.8197.3894.0882.14 49194391452772025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.9840.3299.0997.0198.611.3938.414.9999.5497.9492.5580.55 49195392260642025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00113.5840.3398.9696.6998.781.2235.5514.399.597.891.2474.7 49196394308902025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00119.1740.499.0196.8498.921.0837.0114.3799.5498.0492.0378.02 49197399405482025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00121.3139.4499.0196.9998.411.5937.1416.599.4897.4690.2872.24 49198399677202025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.4640.2498.9496.6398.721.2838.3714.4799.5498.1694.5982.29 49199403086642025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00119.3240.0398.9395.198.851.1537.315.1599.4697.6791.6577.38 49200404506932025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.2740.0198.996.4898.821.1838.815.6499.5498.2392.5978.98 49201406372702025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00116.6740.0398.6393.9498.941.0636.5514.6498.7897.0292.7777.5 49202406827052025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00113.2639.8498.796.1298.61.434.9814.1398.7496.9492.1172.71 49203407161942025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.2540.3499.0995.3898.481.5237.7914.4199.4597.8892.479.94 49204408015392025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.8940.1498.9796.7598.641.3636.8114.4298.8297.393.5878.72 49205409622922025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00126.6440.1698.9596.6698.61.439.2515.2899.5498.0992.7580.51 49206415986782025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00121.4940.2999.1395.6998.821.1837.7414.9699.4897.7792.1379.35 49207417046092025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00115.8940.6398.9995.4198.931.0736.0313.7898.7797.1693.0777.26 49208418333692025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00126.3440.0999.0995.4898.91.139.6215.2798.7997.3594.2284.19 49209418838862025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00116.4540.1398.9996.8398.971.0336.1114.0198.7897.2893.5277.5 49210421765192025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.8140.0199.2197.498.951.0537.614.4398.8397.429480.04 49211424934942025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00128.139.8198.8996.6698.651.3539.591699.4697.8492.6380.21 49212431054172025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.8339.998.8896.4998.841.1638.8515.5999.5198.0692.6379.12 49213432289422025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00128.5840.2799.0595.4898.821.1839.6414.7698.8197.4794.6885.37 49214432627242025-03-11T00:00:002025-03-26T00:00:002025-04-02T00:00:00121.739.7198.8894.4998.651.3538.8715.899.5398.0392.6578.6 49215435030252025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.4139.8298.8796.5898.511.4935.4514.3798.8397.1692.5773.75 49216436561712025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00114.2440.619995.2998.881.1235.4213.5598.7997.1993.1676.52 49217436583982025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00125.0139.7799.1297.0198.911.0938.7415.3298.8597.5994.0280.5 49218439701462025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00115.8140.4298.9594.9298.781.223613.5598.897.3193.6378.45 49219444981432025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00125.2940.0999.0195.4898.91.138.8914.9898.7797.2193.982.91 49220445819142025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00115.5140.0998.9695.1498.941.0635.914.2498.7497.0592.9476.6 49221447583232025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00121.4439.4599.196.9698.831.1737.8215.7198.8197.3893.0476.58 49222447812862025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00125.9640.0799.0495.2698.761.2439.4515.198.7597.2594.0884.1 49223450445382025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00123.5139.8899.0195.4498.851.1538.4115.3398.7797.2593.6980.57 49224451600972025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00126.1539.8298.9195.0998.411.5939.215.3498.897.1993.5982.12 49225452785432025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00129.3440.119996.7998.541.4639.9815.5999.5398.2193.3981.97 49226454835662025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00113.8339.9398.9495.1298.691.3135.4814.7299.4797.6590.7872.85 49227455497152025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00114.2140.6498.9895.3899.070.9335.4913.7698.8197.0592.474.54 49228461763592025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00108.5240.2298.8596.3698.751.2533.8313.5898.7897.1192.370.12 49229469808192025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.0240.0598.996.598.771.2336.9914.4798.8297.3493.6779.1 49230470089652025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.1540.2798.9896.7599.020.9838.7414.4798.8497.5494.4583.69 49231476679552025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.1240.0998.9896.7198.281.7237.3514.6298.7897.1693.4680.29 49232476969112025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00115.5940.0998.9695.1599.030.9735.814.0598.7697.0892.8976.06 49233478749062025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00125.8240.3399.1697.1698.811.1939.3114.5298.897.3494.2984.78 49234480019352025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.5140.2599.1195.4798.881.1236.9514.8599.4797.992.0177.41 49235482302492025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00125.2840.1298.9696.7298.91.139.1714.6998.8397.5694.6984.25 49236483158832025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.9840.5299.1497.1798.691.3136.914.4499.4997.891.8578.27 49237486154492025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00116.8840.3798.7896.1998.991.0136.3213.9398.8597.4793.7678.31 49238486532302025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00117.5840.1799.0695.3798.651.3536.614.3298.7597.0193.0578.96 49239488658532025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00122.1739.9998.8896.4998.671.333814.7999.5298.0892.4578.55 49240488664072025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00116.1840.0198.9895.4198.471.5335.7214.8799.4397.4790.7173.9 49241491492732025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00124.2640.389995.2599.040.9638.6914.3298.8197.4694.4384.06 49242495897402025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00110.4640.0699.1597.1198.841.1634.2214.199.5197.7890.1169.34 49243500129262025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00131.2739.9498.8896.6998.821.1840.7815.998.8297.394.1584.77 49244500725092025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00128.2640.2898.9296.698.871.1340.115.0198.7997.4594.6285.59 49245506899342025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.1940.3399.297.2898.41.637.7115.0599.597.9292.3279.37 49246513005032025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00122.0740.2899.1595.6898.861.1437.814.8799.479892.6179.32 49247515002202025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00124.3939.8398.9695.398.631.3738.2415.7399.4797.6891.9178.26 49248518332072025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00126.0440.2898.8896.598.741.2638.9214.4298.8597.694.3883.67 49249520717052025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00116.440.0898.9395.1298.871.1336.3514.5999.597.8391.5575.79 49250523217442025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00121.5640.289996.898.731.2737.715.199.5198.0692.4379.13 49251528110772025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.2440.359996.898.691.3138.414.8999.5798.1492.7680.47 49252529555702025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00121.5240.1499.0995.4598.791.2138.0614.7198.7397.1693.6981.83 49253530370262025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00121.140.6198.9895.1798.611.3937.4714.2798.7997.2393.4279.56 49254534912902025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00129.4640.0899.1495.798.881.1240.3715.5798.7897.3294.2785.2 49255536296462025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00136.940.2199.0895.3698.791.2143.0215.7198.8597.795.4689.22 49256539747262025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00107.1940.0999.0196.898.261.7432.9613.5998.8296.9491.4466.77 49257546055602025-02-25T00:00:002025-03-26T00:00:002025-04-02T00:00:00125.0239.8398.6594.2198.681.323915.7499.4697.6692.0579.23 49258546414682025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00121.4940.1199.195.5298.851.153814.4998.7797.1693.6581.61 49259546767082025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00123.7340.1699.1597.1798.741.2638.3914.698.8297.3894.1582.85 49260546909822025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00126.7539.8398.9296.7398.51.539.0716.1499.4897.8292.3879.4 49261555080512025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00121.3639.7998.9696.8998.61.437.2815.6699.4797.5891.1975.36 49262557603152025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00125.340.0698.9596.6498.631.3739.1414.8398.897.4594.4183.78 49263567544532025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00116.8839.5698.9596.6498.741.2636.2215.4798.8397.4992.0672.28 49264569756902025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00117.0939.9199.19798.61.436.2514.6499.5397.9791.6574.88 49265571327202025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.7140.2599.0895.3298.881.1237.2914.0698.7597.3794.181.24 49266581485772025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00118.3240.1999.0295.5599.020.9836.8214.5298.7497.0993.3279.29 49267581663092025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00125.9940.198.9196.7298.791.2139.0515.0498.7697.2794.0683.31 49268585595322025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00122.5740.798.9695.2698.861.143814.7298.7697.1693.3480.17 49269585609152025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00119.6140.3799.1497.1498.661.3437.0314.198.7997.2293.7180.59 49270587396122025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00111.540.1299.0196.8298.531.4734.3413.798.7796.9792.2872.03 49271587774812025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00125.340.2399.297.2898.781.2238.6115.1299.5198.0592.4680.25 49272588965942025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00119.4439.9699.0297.0498.191.8136.3915.299.4797.5190.8874.72 49273595131982025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00127.5140.2298.9296.5898.921.0839.9214.698.8397.5494.7985.6 49274595490792025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00115.1240.1799.0296.7598.791.2135.6214.699.597.7790.7473.45 49275596662022025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00117.9640.1698.9796.7698.891.1136.4613.8798.8197.3593.7478.62 49276600417192025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00119.3740.3698.9496.6298.841.1636.9413.9798.8397.5294.0380.11 49277601522462025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00113.4439.8898.6794.499.030.9735.5714.3398.7596.9992.3174.5 49278603551612025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00117.9840.0898.9996.7698.451.5536.5414.3998.8197.2293.378.13 49279604030882025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00134.6839.9398.9596.8698.461.5441.2716.5199.5297.9593.3682.76 49280605901712025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00126.1540.2799.0795.3298.851.1539.4114.6398.8597.594.5385.06 49281613112042025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00118.4140.0898.9296.6198.871.1336.7914.7399.5397.9991.7776.27 49282615102582025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00125.3339.9899.1197.0398.571.4339.0215.6699.5498.2692.7479.04 49283618392082025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00114.8940.0598.9295.199.170.8336.4114.4398.7897.1393.0777.69 49284618476022025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00126.6639.7799.1797.1898.551.4538.9416.3899.4798.0292.4678.02 49285618615902025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00129.639.7199.1397.0198.621.3840.0815.6698.8397.6194.3783.11 49286619055922025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00118.739.8998.8896.6298.641.3636.8514.5598.7797.1493.1877.97 49287621333572025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00113.4740.1599.0295.499.040.9635.0114.2598.739792.5773.85 49288623229142025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00115.9739.9398.9995.3798.911.0936.2314.6698.7697.0392.7776.2 49289624190762025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:001234098.996.4898.911.0938.5214.9998.7997.6593.9680.82 49290627440622025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00114.4240.2199.297.398.441.5635.4214.0699.4997.7191.0774.41 49291627560372025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.3540.0698.8494.2498.791.2137.3214.5298.8297.3893.8980.29 49292627683482025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00122.1540.0198.9795.1898.721.2837.914.8898.7897.1793.5480.77 49293630601132025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00120.6439.9998.8596.6298.671.3337.415.2899.5497.7791.6477.08 49294631745952025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00131.2140.2298.9396.5898.931.0740.9115.2998.8597.6694.9486.4 49295632357962025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00121.1140.2499.0496.8498.981.0238.1214.5298.8297.3393.9681.9 49296634459942025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00123.5239.7998.8796.3698.291.7138.3615.6298.8297.2293.4480.24 49297635624112025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00119.0239.8698.9896.998.371.6336.3915.0499.4897.5990.9674.44 49298636820752025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00115.640.2198.9696.6999.040.9636.0213.9598.8297.3593.3777.35 49299637475182025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00114.1739.9699.1497.0898.81.235.9114.1798.8297.1892.975.93 49300642221462025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00129.5140.1398.9796.7698.681.3240.3415.0898.8197.4794.6585.69 49301646385932025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.1839.8398.7996.1298.431.5736.7814.9698.7496.9792.6177 49302646546212025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00122.6740.0798.9596.6898.721.2838.1414.5398.897.4594.3282.28 49303648034992025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00116.6239.8898.9695.298.771.2336.3114.5998.7797.1893.0976.31 49304649539362025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00125.2940.0299.0995.4299.030.9739.1215.0298.8197.3794.1483.21 49305653288442025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00129.3240.2599.0995.3398.831.1740.4215.0498.8397.5894.9386.56 49306655232002025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.8940.2798.9896.7899.030.9738.9714.2598.7997.5394.7184.6 49307663300672025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00127.0639.9699.1295.5898.921.0839.6915.2898.897.2193.8983.73 49308667457932025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00110.6139.998.994.9498.751.2534.5414.399.4697.590.0770.49 49309676584562025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00117.0339.9999.1196.9698.651.3536.5814.3198.7997.1793.277.99 49310683096962025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00113.139.9298.8696.3498.951.0535.6114.5999.5197.9890.7572.31 49311686139492025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00131.5340.1698.9696.6798.791.2140.991598.897.5994.9386.67 49312686230372025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00115.1240.298.996.5698.631.3735.8313.6698.8297.4593.577.08 49313688409512025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00116.9739.8599.0196.9898.451.5536.0314.9799.4897.5690.7573.51 49314688910682025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00130.9240.1898.9196.598.631.3740.4215.4699.5198.2493.6682.87 49315690547202025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00110.940.9698.9995.3498.91.134.6114.1698.7396.7590.9169.81 49316693095412025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.4739.6698.8696.5698.651.3535.7215.4999.4697.4690.1171.24 49317693268642025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.1440.1299.1397.0998.911.0938.5215.2999.5398.2392.3478.46 49318694698732025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00118.5539.9899.1697.298.871.1336.7714.699.597.9491.9976.43 49319697802982025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00123.1340.2899.195.4298.841.1637.9715.2499.4897.9292.3879.64 49320701237482025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.8739.9198.9596.6598.581.4238.4715.499.5398.2192.5378.09 49321705433652025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.7440.3399.1197.0798.721.2837.614.498.8397.393.981.68 49322705441932025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.8940.3499.1797.298.651.3536.8513.998.7997.2293.6580.28 49323706433052025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00119.739.9898.9595.2198.761.2437.2315.0599.5297.8691.9177.33 49324712154222025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00120.1139.9498.8594.6998.841.1637.7514.798.7697.293.5480.46 49325723068532025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00123.6340.2298.9596.8698.771.2338.1415.4299.4997.6791.8578.81 49326727660922025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00120.4640.199996.8498.891.1137.5414.4998.7897.4694.2881.3 49327736962102025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.4840.2799.195.4698.871.1337.4614.3798.7697.3694.1781.65 49328738514702025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00120.5640.0998.8794.6898.781.2237.214.9499.4897.991.9677.02 49329740953572025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00117.4739.8598.8994.8399.020.9836.9414.5798.897.1793.1877.96 49330741677852025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00122.3539.6698.996.7398.511.4937.6416.0599.4697.5891.2175.19 49331743753832025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00115.7940.698.9695.2798.811.1936.3314.0198.7496.9592.7377.75 49332743997402025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00111.2240.4399.1695.6699.010.9934.6213.2898.7897.2593.2474.49 49333744212642025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00134.3440.3598.9796.7498.841.1641.9215.2498.8297.6795.3588.48 49334746107722025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00134.1240.2499.1595.6698.841.1641.5315.4798.7997.5695.0887.79 49335749261812025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.9639.7298.9296.5698.871.1339.0615.4598.8697.6993.8380.17 49336754769182025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00120.4240.1298.9495.298.861.1437.3714.9399.4897.8792.1578.18 49337758198532025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.8239.7999.0397.0698.461.5435.1415.0299.4697.4290.0170.68 49338760237122025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00127.9940.2198.9896.7998.81.239.6115.3299.5398.0893.2181.86 49339764744912025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00123.8340.2299.0795.2699.020.9839.0814.5898.8297.5294.6484.34 49340765990792025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00123.7740.198.9296.5798.931.0738.514.999.5398.0792.8780.39 49341767436602025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00117.239.9498.8696.6298.791.2136.3814.6598.897.0292.6276.41 49342767741782025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00128.5640.0799.0496.7998.831.1740.3915.9599.5398.3393.4281.22 49343770030982025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00115.4539.4698.9796.5799.010.9936.2215.2598.897.1792.172.8 49344770220442025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00121.6439.7399.1397.198.591.4137.3915.5499.5397.9291.7276.12 49345770959002025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00114.3739.8998.9295.0398.761.2435.7814.899.5197.6790.9373.56 49346773267412025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00121.5940.3599.1897.2398.631.3737.4714.7299.4897.9492.3578.93 49347778983522025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.9839.9298.9696.8898.511.4935.414.8299.4897.5390.472.26 49348780062522025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00110.8440.019996.7998.391.6134.2513.7698.7796.9592.0871.23 49349781444212025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00111.239.8998.8896.6998.621.3834.4114.398.7396.8791.8570.65 49350785226602025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00111.8140.0798.8796.3898.931.0734.8514.3399.5397.8690.270.77 49351795764492025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00120.2540.6499.1195.6198.931.0737.6314.6898.7697.0393.0279.67 49352795936202025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00133.3140.1699.1395.6998.761.2441.3615.5498.7997.3694.5886.87 49353804880152025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.2540.299.0995.3598.71.337.7714.9299.4898.0392.5679.39 49354808461252025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00112.8740.2898.9696.798.741.2635.2713.7398.897.2393.175.38 49355810084202025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00109.5340.3799.1295.598.971.0334.2713.2598.7897.2392.8771.87 49356810347102025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00122.9639.9999.1897.2798.651.3537.915.1698.897.6393.879.25 49357813783802025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00121.2640.0499.1497.1198.761.2437.7115.0999.5298.1892.1177.09 49358815331232025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00154.1439.7298.9695.2698.641.3647.4817.9498.8397.6395.4890.13 49359818778472025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00129.5440.0898.9695.3398.921.0840.2415.1698.7997.3394.3385.16 49360824134512025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00122.6840.1698.9996.898.91.138.2114.8398.8197.4294.2182.26 49361831517272025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00109.6840.2298.8694.6498.961.0434.414.1299.5297.6390.3171.35 49362839296622025-02-25T00:00:002025-03-26T00:00:002025-04-02T00:00:00128.0539.8998.6894.4598.481.5239.3416.1599.4597.6992.2580.06 49363840852502025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00126.1540.299.1697.1598.81.238.815.199.4898.0992.7580.33 49364843053232025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.9740.1199.0796.9198.751.2539.0915.5599.5298.2892.8479.45 49365843091042025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00118.6140.3199.0195.1498.981.0236.9214.2398.7997.1293.4179.85 49366844626072025-02-25T00:00:002025-03-24T00:00:002025-04-02T00:00:00126.6439.9798.9996.7998.651.3539.3515.6499.5798.3493.0579.72 49367848924742025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00128.3340.4199.297.3198.611.3939.8514.8399.5398.0293.282.84 49368850518022025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.839.898.8896.798.641.3635.2414.4498.7696.8791.972.93 49369853231562025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00120.2139.9899.1597.1798.661.3437.1815.2499.5298.1791.8375.72 49370857214182025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00117.7739.9599.1297.0298.671.3336.9714.4398.7897.2393.478.74 49371858963842025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00122.3140.1899.0295.5298.891.1137.8814.6398.7397.1493.6481.47 49372859932732025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00125.5440.2499.0695.2198.741.2639.4615.2199.4998.1393.2982.37 49373860557342025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00119.2140.7599.0496.8398.741.2637.4514.0398.7897.1793.3779.87 49374868071382025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00127.4739.9799.195.598.971.0339.9415.398.7797.3394.2684.2 49375869354252025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00115.0239.998.996.6898.581.4235.7914.7299.5397.6790.7873.34 49376870530632025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00123.2340.2998.9896.7198.551.4538.3614.8199.5197.9192.5180.28 49377871306952025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00117.140.5699.0395.598.931.0736.5813.7798.7697.0893.1378.9 49378871789362025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00118.5940.0398.9295.198.961.0437.2314.9999.4797.7691.7277.35 49379877011482025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00140.1439.8898.9195.0898.881.1243.9416.4898.7797.5695.1988.57 49380877782662025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00133.7840.299.1697.1498.551.4541.3315.8799.4998.1393.8884.14 49381879604982025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00115.4539.9798.7696.1498.951.0535.7814.2298.897.1892.9675.88 49382880838142025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00126.0439.7199.1597.1798.411.5938.7316.199.4897.9792.4577.82 49383881336982025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00119.0140.0699.0296.9198.761.2436.7114.7399.5297.8991.8176.56 49384882510802025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00132.6440.1399.0995.3398.451.5541.0615.1698.8297.5995.0387.18 49385883493782025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.1139.5499.0796.9198.681.3238.411698.8397.4493.5478.31 49386892695042025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00119.640.2798.9796.6998.351.6536.9214.6899.5397.7791.6977.67 49387896312372025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00122.6840.2298.9396.6498.631.3737.8114.2198.8197.4193.7581.23 49388897877132025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00127.4440.1698.8596.3998.611.3939.4115.2499.5698.2193.2181.47 49389899235272025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.8139.9799.0196.9998.731.2735.8514.2698.7896.9992.5575.75 49390899780802025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00128.9440.1799.1495.6898.771.234015.4498.7797.3194.2985.16 49391905520502025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00129.3240.1898.9196.5598.771.2340.0714.9498.8297.694.9585.93 49392910824702025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00124.8339.9799.1597.198.991.0138.914.9798.8297.6294.4382.54 49393913455422025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00121.6440.0498.9996.7998.561.4437.7215.3199.5197.992.1478.27 49394914133692025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00126.4940.0799.0895.499.050.9539.6815.298.897.3794.2984.35 49395915127132025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00113.1540.2499.195.4698.831.1735.4213.9398.897.2593.3176.19 49396925150452025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00126.1440.1898.9296.5998.881.1239.3214.6798.7997.4494.4884.56 49397927521942025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00131.640.2998.9596.6598.591.4140.5515.4299.5598.2393.6483.17 49398928404822025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00120.0640.0698.9396.6198.871.1337.8214.4798.7797.494.1381.2 49399931622672025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00131.1540.3299.0995.3798.661.3440.714.898.8597.5894.8686.78 49400931688952025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00124.2639.9698.896.4898.741.2638.8115.0998.7997.1893.6382.19 49401932030552025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00130.4440.299.0895.498.591.4140.715.6999.4998.0393.4983.29 49402934371832025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00122.1240.3199.0495.4698.921.0837.7314.3898.7897.394.0681.93 49403940563412025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00120.0740.2199.0295.5499.080.9237.3514.5798.7797.1793.5580.5 49404940595412025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00114.2840.0998.9595.0998.951.0535.2413.9398.7897.1192.8174.54 49405944975622025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00122.0440.1499.1195.5698.991.0137.9114.5598.7897.2193.7581.55 49406948092202025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00137.1739.898.8694.8598.931.0743.0616.1798.8197.5795.0787.53 49407949740402025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00120.9840.2999.0995.498.841.1638.1615.0299.5597.4692.3580.4 49408950453102025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00130.1540.499.1697.2198.751.2540.3814.9998.7997.3894.4886.04 49409954618572025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00128.2339.8998.8796.5798.751.2540.0215.4298.8997.4194.1183.81 49410955157482025-03-04T00:00:002025-03-24T00:00:002025-04-02T00:00:00116.939.8398.9596.6698.921.0836.1914.7198.8597.5892.974.22 49411958064062025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00113.5439.9798.9196.4998.551.4535.5614.1298.8197.0692.5974.98 49412961960002025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00118.4440.1299.0895.3198.961.0437.5414.2898.897.3994.0381.04 49413962511802025-03-04T00:00:002025-03-21T00:00:002025-04-02T00:00:00119.9340.5699.1397.0898.791.2137.0114.4199.4697.7391.8278.57 49414962759572025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00118.3139.8198.8596.5398.571.4336.714.698.8197.2193.1577.22 49415963246612025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00132.4840.1498.9696.798.851.1541.3415.2898.8397.5794.9486.96 49416967791352025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00128.5640.2199.0595.1598.811.1940.1115.1798.8397.4794.5785.63 49417971833112025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00123.4239.8598.9395.0298.971.0338.5115.3698.897.2293.580.81 49418973522272025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00126.4540.2898.9695.3198.991.0139.4614.5398.897.4394.5785.23 49419977344132025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.3739.9398.8696.5698.621.3835.4314.0898.7797.0992.6574.56 49420978129062025-02-25T00:00:002025-03-19T00:00:002025-04-02T00:00:00112.4440.2698.9195.198.711.2934.4713.5498.897.1192.7773.13 49421978553592025-03-04T00:00:002025-03-26T00:00:002025-04-02T00:00:00135.5339.9699.195.5198.781.2242.0615.7198.897.4894.8287.14 49422986130202025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00119.7840.1298.8896.798.651.3537.0414.8299.4997.6691.5477.26 49423994253562025-03-04T00:00:002025-03-27T00:00:002025-04-02T00:00:00124.740.2298.9696.7298.741.2638.8314.5498.7897.4394.4183.97 49424995078492025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00125.3440.1999.1197.0398.721.283915.0998.7997.3594.2583.9 49425996634612025-02-25T00:00:002025-03-20T00:00:002025-04-02T00:00:00114.8139.7698.9796.998.641.3635.3514.9799.5197.4790.0770.68 49426999108872025-02-25T00:00:002025-03-21T00:00:002025-04-02T00:00:00113.4239.9298.9396.698.661.3435.5614.1898.8197.2192.974.92 49427295939062025-03-04T00:00:002025-03-24T00:00:002025-04-03T00:00:00124.9539.8299.1296.9998.841.1638.9615.8699.4998.192.6778.95 49428001359282025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00109.739.9698.6295.9298.731.2735.0214.4499.4897.7790.8671.8 49429001936352025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.5640.1999.1297.0798.61.438.7615.2799.5298.0993.0280.82 49430011838142025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00112.3139.9898.8496.3998.441.5635.6914.7699.5497.9991.5173.26 49431012042022025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00117.1740.1598.6494.0798.51.537.3914.0798.7997.0993.3580.76 49432012910862025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.6540.1399.19798.621.3838.7914.9498.8697.4994.4983.24 49433021185042025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00122.0539.6298.896.3698.681.3238.9615.6298.8197.4293.7980.38 49434031924262025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.7439.7299.0396.7598.711.2939.0915.7598.8297.3893.8580.79 49435032132332025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00124.2339.7298.9696.5698.891.1139.8916.1398.897.3193.8181.75 49436034115952025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00114.4340.1398.7796.198.711.2936.6414.6699.5497.8691.776.45 49437035173432025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00118.0439.9698.7596.1398.951.0538.0814.5198.8397.5794.4781.18 49438037848662025-02-25T00:00:002025-03-20T00:00:002025-04-18T00:00:00130.9439.6198.9496.7798.411.5940.7516.8699.5297.9192.7580.17 49439038768722025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00121.3240.2399.0297.0498.741.263814.698.7897.2993.9882.13 49440039489552025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.1440.0198.7496.198.91.138.4614.8598.8497.6494.7582.15 49441043873442025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.64098.7395.9798.641.3638.6315.5199.5398.0392.6679.49 49442046240592025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00122.6540.0898.8396.3598.81.239.3415.0998.8397.7295.2184.65 49443047515652025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00123.639.9398.6595.8598.821.1839.8515.5999.5298.3493.7481.78 49444050940562025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.2740.0698.996.6198.761.2438.0914.6398.8497.6594.8381.89 49445052455832025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00114.0239.8998.8196.398.681.3236.3914.6998.8497.4993.6875.98 49446052573052025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00120.3240.1998.8396.3898.881.1238.714.5198.8497.6595.0384 49447057091752025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00109.7739.998.9996.6698.791.2134.9714.298.8197.2392.6772.23 49448057897582025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00114.4340.2198.9995.0299.020.9836.8314.2798.8297.3593.8879.69 49449068565522025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00121.440.0298.8196.498.421.5838.6915.9499.4997.9692.7579.89 49450070408302025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.4239.9898.9896.6498.971.0338.1115.1898.8397.2693.6280.14 49451073150472025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00112.440.2299.0596.8798.851.1536.0913.8798.8797.6394.4277.84 49452075431942025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00125.3539.9798.896.2598.761.2440.1915.4998.8497.7795.2785.24 49453079978762025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00136.3240.0898.9596.6698.711.2942.6415.5398.8297.6595.3188.51 49454089002102025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00109.4539.9898.8896.6198.71.334.9614.4798.8497.3493.0172.25 49455089298282025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00113.6440.0298.793.8298.711.2936.3814.7499.4997.6491.1375.48 49456097830832025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00109.9740.1998.9396.5898.741.2635.0213.8398.7897.1993.174.46 49457097893752025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00107.7739.998.4995.3898.641.3634.514.3299.5397.9390.6569.88 49458099050922025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00123.640.198.7496.1498.871.1339.6315.3399.5498.3293.8282.41 49459113896392025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.540.0598.8296.3698.661.3438.4214.3898.8697.6994.8482.89 49460117729542025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00109.9540.198.8394.4498.841.1635.2613.6798.7597.0592.7875.04 49461117944672025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00117.4340.1199.0995.4398.471.5337.3615.1499.4397.7291.8477.73 49462122256282025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00114.4539.749996.6998.351.6536.4315.0299.5298.0691.6673.55 49463123004762025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00124.3739.9198.9996.6298.751.2539.9515.4598.8597.6194.7683.97 49464129549722025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00109.3139.7198.9896.5798.811.1935.0414.7398.897.1791.9870.61 49465129639822025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00105.9840.1498.7894.2298.781.2234.0913.4698.7396.8692.0371.81 49466138333822025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.3739.9698.8796.3798.481.5237.7115.2799.5298.0292.377.83 49467138679162025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00113.7440.0698.8396.4198.761.2436.4814.2198.8197.5394.2178.34 49468145767812025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00131.1340.1698.8596.4298.521.4841.9915.1898.8697.8795.988.95 49469147774522025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00119.8640.0799.0795.3698.41.638.1915.3699.597.992.5479.38 49470158646512025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00112.9940.1598.8996.4398.591.4135.914.5799.5598.0891.9674.78 49471172331642025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00110.8739.9698.9596.6298.681.3235.2414.6499.5597.9891.1371.4 49472173573952025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00116.044098.7896.1398.371.6337.0815.0199.5197.9291.9976.93 49473179008172025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00120.5440.198.7994.5799138.7214.6698.7897.3294.1183.09 49474184498292025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00109.1540.1898.6394.0598.271.7334.7614.2799.4897.4590.2872.25 49475192499942025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00112.6339.898.6594.0898.611.3936.0914.7498.7897.0592.5975.29 49476195261202025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00126.4340.0399.0196.7598.761.2440.5515.1498.8397.7795.4486.17 49477197181432025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.2540.0199.0795.398.581.4236.8914.5798.8197.1593.2278.71 49478198977502025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00126.9339.7998.9196.6798.921.0840.7215.8598.8297.5394.6384.14 49479199266312025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.440.0998.7894.1498.541.4636.8714.7399.5297.891.6776.83 49480200274362025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00125.440.1298.9296.5198.341.6639.715.5299.5398.2693.6682.4 49481200680052025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.8339.9898.9496.5998.351.6537.415.1499.5298.1192.4977.35 49482207498062025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00107.9740.0598.7794.1998.651.3534.6114.3399.4397.4590.1671.02 49483213684492025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.5540.1398.896.2998.921.0837.9114.598.8597.5794.5681.91 49484221136412025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00114.7540.0299.0596.898.731.2736.7514.4798.8297.3893.7678.35 49485231323382025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00109.8940.1298.7796.2298.881.1235.313.8498.8397.4893.6975.09 49486232701892025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.6740.1598.7596.198.811.1938.2814.6198.8197.6494.9282.77 49487233018222025-03-04T00:00:002025-04-10T00:00:002025-04-18T00:00:00123.9839.898.5593.8398.651.3539.4915.5398.8297.2793.7682.26 49488234521842025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00120.254098.8396.4498.431.5738.3515.4599.598.0592.8179.33 49489234649792025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00124.9940.0898.7996.4598.761.2438.7814.8298.7897.2193.7682.54 49490235192292025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00112.6440.1398.994.6498.881.1236.2714.1698.8497.493.7877.78 49491237591622025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.5240.399.0696.9298.511.4937.3514.4199.5398.2593.0579.79 49492239362462025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00113.0340.0798.7196.1898.551.4536.0315.0399.5297.9491.7274.61 49493243579762025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00117.8139.9398.8196.2898.781.2237.8215.1399.5398.0892.5877.92 49494247943782025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00111.5740.1299.0295.198.651.3535.9214.4399.4597.6591.2675.04 49495248409702025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00122.3339.9798.8596.3198.651.3539.2215.2498.8197.4794.3782.98 49496250965332025-02-25T00:00:002025-03-20T00:00:002025-04-18T00:00:00130.5139.7298.8796.6198.671.3340.5816.5499.5297.9292.8980.6 49497253383672025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00143.7939.9198.6995.9698.721.2846.2116.9198.8797.9596.2291.13 49498259690562025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00125.6940.398.8496.3898.931.0740.3414.9798.8197.7295.3686.94 49499264038832025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00118.7140.3199.197.2198.771.2336.6514.0798.7997.2293.5279.48 49500264435072025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00127.6440.2598.8496.4298.821.1840.915.298.8497.7995.6587.62 49501265289842025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00124.0739.9698.7796.2298.821.1839.7415.0298.8697.7895.2684.73 49502267549032025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00110.5440.1298.9296.6498.851.1535.3413.8798.8197.593.8275.14 49503272068122025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00124.1240.0398.996.5398.851.1539.2615.3198.7897.1993.6782.84 49504272556592025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00122.5140.2498.8196.3398.651.3539.3414.8999.5598.4394.183.13 49505272928702025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00114.8439.6198.996.3598.81.236.8615.198.897.4693.2575.1 49506273228422025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00124.7439.9998.8696.4398.821.1839.9115.198.8197.6895.0785.18 49507281191252025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.9639.8998.7496.1198.581.4237.8114.5698.8597.6494.4680.45 49508281373122025-02-25T00:00:002025-03-18T00:00:002025-04-18T00:00:00131.939.8198.7496.0798.741.2640.8916.7399.597.8892.8681.17 49509288043102025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00115.6540.0398.7996.2398.91.137.1714.2198.8297.5994.4779.6 49510289817212025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00107.539.9499.0195.0398.671.3334.6114.1798.779792.171.81 49511302411522025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00115.8339.9398.8896.5198.561.4436.8214.8898.8297.3993.7477.7 49512304166552025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00123.1240.1598.9296.2598.751.2539.6614.9998.8297.5594.7984.96 49513304296322025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00129.7940.1998.795.9198.661.3439.8215.5899.5198.0593.282.02 49514307685082025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00116.3139.8998.8796.5998.761.2437.0514.8998.8497.493.6477.64 49515308193262025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.6140.2299.0195.1198.761.2436.914.5799.5497.991.9477.74 49516312029012025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00123.7140.0698.8696.198.491.5139.5315.5599.5398.0493.0781.2 49517315918622025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00115.340.3198.8496.498.841.1637.0113.8398.8397.6294.6881.2 49518316038432025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00121.3440.0898.8996.698.981.0238.9314.7698.8497.6695.0283.63 49519318870622025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00122.5339.998.9296.598.721.2839.1615.9499.5198.2293.3379.99 49520332072302025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00122.0139.998.8196.0898.241.7638.6315.5699.5398.1292.8678.99 49521334600762025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00125.4239.9898.7895.9498.811.1940.315.4198.8497.5894.8885.05 49522334873102025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00110.4239.9499.0296.7698.71.335.314.398.7997.1492.673.29 49523341776932025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00111.2840.1999.0295.298.851.1535.5914.3999.5197.6691.0374.52 49524342371042025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00121.2940.0498.896.3298.911.0938.9814.9998.8897.7395.0683.3 49525348087682025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.4640.0299.196.9798.421.5838.7515.1598.7997.4294.3182.58 49526348368652025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.9540.0798.8196.3498.711.2938.2814.3298.8497.6294.6982.76 49527348512172025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.4240.1998.8896.4198.841.1638.114.6198.8697.4594.2382.23 49528348990352025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00111.6439.9398.896.4298.461.5435.3714.7399.5397.8891.1472.27 49529354815972025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00141.3840.2499.197.2698.491.5143.4616.4499.5498.2194.4385.83 49530355291102025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00119.640.1999.0295.198.781.2238.2914.5998.897.2893.9682.56 49531362107822025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00117.4239.4298.8496.4698.921.0837.6716.0298.7997.3592.7175.45 49532369695452025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00116.8640.2198.8896.5598.891.1137.3914.2198.8297.6594.8480.97 49533369746232025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00119.0739.8298.8296.4197.892.1137.5115.5599.4997.9992.2176.47 49534374900992025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.7140.0598.9995.0698.751.2537.1914.6998.897.3493.8779.82 49535378840042025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00122.2140.1798.8596.498.71.339.0714.6798.8397.6795.0584.64 49536379135362025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00107.9240.0998.7894.1998.811.1934.8113.898.7597.0292.5473.43 49537382403542025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00116.2240.0798.8796.3899.040.9637.5714.3798.8197.3693.9180.59 49538382708162025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00113.6440.1398.8596.3998.781.2236.4613.9298.8397.6294.4778.89 49539386921022025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00106.6540.2498.8596.3898.51.534.0213.7199.4797.7290.5770.19 49540388272182025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:0011840.1298.8196.3798.911.0937.9414.2598.8197.6494.9182.29 49541388721392025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00112.8940.0598.7594.0998.741.2636.2414.2798.7897.1693.2677.48 49542389027682025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.4440.0998.8596.3598.861.1438.6814.9998.8597.4994.482.68 49543393033712025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00119.144099.0196.7398.781.2238.1515.1698.897.2793.7880.7 49544396159272025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00124.2140.1798.6894.4898.621.3839.914.7698.8497.4294.4785.33 49545399551612025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:0011940.0198.8996.5798.641.3637.8515.1399.4998.2393.0878.91 49546401503792025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00111.6840.0698.8996.5498.521.4835.7413.9498.8797.6294.1776.24 49547401816382025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00123.240.0298.8296.3198.51.539.4415.5899.5798.2193.3581.22 49548403568642025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00120.1340.2298.8996.4298.711.2938.414.3598.8497.6394.8783.76 49549410595472025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00120.2840.1499.0597.1298.621.3837.3214.4798.8297.2593.6380.32 49550424360432025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.8740.0498.9496.5898.651.3537.4914.9299.5298.0692.5178.08 49551425876512025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00118.1540.0498.7996.2298.871.1338.214.5198.8397.6394.7882.42 49552430917582025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00117.3739.6998.8796.4998.511.4937.4115.1998.8197.4293.677.54 49553430921062025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.5140.1298.8896.5298.941.0637.7914.4498.8497.6394.7781.49 49554431027142025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00113.639.9898.9794.9298.541.4636.4914.4498.8197.2193.2977.76 49555433747132025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00127.3140.0498.6594.5898.941.0639.915.2798.7997.1593.7383.9 49556438158502025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00122.5240.0898.6294.2298.681.3239.2114.9798.897.3194.1783.78 49557439329052025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00111.1339.9198.6495.9698.851.1535.7714.3498.8297.3193.1575.32 49558455004922025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00117.2240.3999.1497.3398.781.2236.3913.698.7897.2393.5579.38 49559455079812025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00115.6339.7598.8296.3298.681.3236.9715.1798.7997.3793.3476.65 49560455696212025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00114.2940.0298.6395.8498.771.2336.5614.1498.8297.4894.0478.18 49561467520042025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.2540.0399.0596.8698.481.5238.3715.0298.7997.2493.8581.62 49562473471752025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00112.1240.1698.8996.4498.811.1936.0614.0498.897.3593.6677.49 49563475101122025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00115.0239.9298.8696.4498.511.4936.7714.4798.8297.4293.7978.19 49564476617212025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00108.1939.9798.8396.0998.441.5634.6414.7399.597.7490.469.78 49565476634642025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00112.4139.998.8796.5898.531.4735.5314.5498.897.3293.1973.97 49566477299812025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00116.1740.1398.8896.5298.681.3237.2814.1698.8597.6794.7380.88 49567479940252025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00117.940.0398.7496.2698.711.2937.6514.9998.8697.4594.180.09 49568482298492025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00117.2540.1298.896.2698.611.3937.5514.6799.5698.2793.0379 49569484259142025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00107.2639.9198.5493.6498.71.334.4614.0198.896.9691.9871.5 49570486528312025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00120.4539.9899.0195.0698.351.6538.5314.9798.7897.3494.0782.1 49571489533262025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.9440.0698.896.2198.581.4238.6515.599.597.9992.7579.97 49572492218872025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00109.6939.8698.595.3298.91.135.4314.3598.8597.4993.2673.42 49573493760722025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00115.7840.1498.9796.9598.561.4435.5814.3999.5197.6990.9973.92 49574494141862025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00116.1940.0198.9396.5698.71.337.1815.3199.5498.0192.1876.63 49575501231772025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00125.1440.1198.8396.3999.020.9840.2215.0898.8797.7795.4386 49576510702292025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00110.6940.0398.7996.2398.591.4135.4314.2399.5498.1691.973.52 49577516221792025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00121.3340.0999.0396.8298.71.338.8214.798.8297.6995.0483.6 49578519834712025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00117.8140.1798.8496.4498.761.2437.6215.0499.5198.1692.8479.01 49579520536912025-02-25T00:00:002025-03-20T00:00:002025-04-18T00:00:00132.6339.5899.0297.0298.241.7640.5116.9399.5197.8992.6879.71 49580520960662025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00114.2939.8798.6195.8898.661.3436.5715.0299.5397.8891.5775.23 49581533931412025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00116.7439.6898.8796.5598.41.637.0915.5499.5397.9191.6574.65 49582541442192025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00124.8840.1399.0897.2198.831.1738.6214.7398.7997.2893.9582.87 49583549186772025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00113.994098.8296.3498.731.2736.5714.2198.8797.7394.5478.04 49584550332192025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00116.1340.2298.8596.4298.61.43714.7899.5298.1792.7278.17 49585554264692025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00110.740.1399.0496.8598.661.3435.1214.6999.4497.4990.4372.28 49586554312472025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00124.1440.198.7994.5598.331.6739.6115.6399.4897.9793.0981.83 49587555185452025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00122.8440.0898.8594.7598.51.539.2115.5199.4797.8792.7680.9 49588561018832025-02-25T00:00:002025-03-20T00:00:002025-04-18T00:00:00133.5639.5898.8596.5598.51.541.1416.999.5197.9793.0180.58 49589561933882025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00124.7340.0999.0896.9298.831.1739.9415.5598.8397.5394.6684.58 49590564152222025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00121.9539.9898.7694.0898.621.3839.0615.0498.8197.4494.3582.94 49591565630242025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.8239.9898.5693.7898.571.4338.2615.3199.4997.7892.1378.93 49592573836102025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00130.6739.9599.0297.0398.851.1540.915.5998.897.3694.2985.41 49593576057812025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00121.139.8998.795.8298.751.2538.9615.5498.8597.4593.9881.36 49594578175602025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00109.540.1298.8696.3698.761.2435.1414.0398.897.2793.1274.47 49595581084482025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.0140.0498.8396.3198.71.337.7814.7698.8297.4694.2280.87 49596581601702025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.6140.0798.994.5898.391.6136.7514.6999.4997.9692.176.91 49597581774482025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00112.7139.5198.7996.3198.61.436.0415.698.8697.3792.2771.67 49598586007502025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00112.1840.298.8996.4798.771.2335.8314.5599.5397.8691.574.91 49599589192512025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.7540.1398.8596.4298.831.1738.5314.598.8497.6794.9983.36 49600598609592025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00116.3140.0398.7596.1498.911.0937.5814.1998.897.5394.3980.64 49601601565462025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.9940.3599.1497.1998.951.0538.0314.5398.7997.1193.4982 49602601847212025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00115.1840.1598.8596.4798.651.3536.8114.4899.5598.292.6877.56 49603602388292025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00107.8840.2498.8896.598.631.3734.4713.699.5498.0791.4572.2 49604604523532025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00131.2440.1298.7596.0798.871.1341.1415.7199.5398.1593.7583.47 49605614192302025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00111.6940.0398.7393.9498.511.4935.6314.5799.4797.6290.8973.88 49606616256572025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.9640.0598.9594.8998.621.3836.9914.899.5297.8791.9476.95 49607617354352025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00115.3240.0998.8596.4698.831.1736.9414.0998.8797.6694.5779.61 49608621938382025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00111.9840.1199.0296.7798.831.1735.7214.1798.8297.5794.175.7 49609627441792025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00124.2339.9498.7195.9998.991.0140.1315.3198.8797.7295.0384.65 49610628124322025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00122.240.0398.7895.8698.861.1439.215.3799.5398.0592.9580.58 49611631328622025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00114.8339.9198.5493.6198.191.8136.4314.8599.4897.6691.2675.41 49612634756012025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00121.4140.2198.9496.8598.821.1837.7814.9399.597.9492.3679.1 49613652059352025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00116.8340.2598.8896.5198.851.1537.4414.0798.8697.6494.6881.73 49614655624912025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00112.9440.2498.8796.5298.651.3536.1413.9898.8397.5794.3978.04 49615659532412025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00122.2239.9998.9996.6198.911.0939.4415.598.8397.4994.4283.05 49616659860812025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00121.0439.9198.794.698.61.438.6414.7898.8197.3293.9482.03 49617661052662025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00118.7639.9698.896.4298.541.4637.715.5499.5297.9892.3877.87 49618662876142025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00117.3640.0898.896.3298.921.0837.814.2198.8397.794.9481.5 49619666966432025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00137.1640.1399.0897.1998.671.3342.3515.8698.8397.594.8787.8 49620669719322025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00123.4639.8698.8796.5498.611.3939.1115.9299.5598.1493.0579.39 49621676116792025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.4239.8499.0196.7598.781.2238.315.0998.897.694.5580.94 49622678049882025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00124.0240.2398.8896.4698.391.6139.4515.699.5198.0993.2581.8 49623680611042025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00113.3640.1198.8296.3798.911.0936.5313.9398.8497.6194.4378.92 49624681616732025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00127.1240.1499.0296.7898.91.140.6514.9998.8997.8395.5487.16 49625682259622025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.0340.2999.0396.8298.571.4337.4814.699.5798.2893.0779.7 49626683591292025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00107.0939.7898.799698.911.0934.4314.5398.7496.8991.2869.43 49627684360702025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00121.5739.6798.8796.3298.681.3238.9315.8298.8297.5794.1580.39 49628685429012025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00110.8939.9298.7596.1498.871.1335.814.2198.8197.4493.5475.35 49629685528612025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.8439.7798.9596.5298.831.1739.1116.2699.5297.8692.2978.48 49630686424952025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00113.2539.9398.7496.1198.971.0336.514.3798.8497.5594.0377.33 49631687521132025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00126.7540.199.0797.1898.761.2439.4314.8798.8197.494.3484.19 49632689098602025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.3739.999996.798.631.3738.7715.7199.549892.6979.53 49633702353022025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00122.3339.9598.9896.6498.81.239.2415.0598.8897.7795.1483.42 49634708223652025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.239.9998.8796.5298.491.5137.3215.3399.5498.2492.7577.17 49635710704962025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00126.3340.0699.1797.2798.671.3339.4815.4798.7897.2293.8683.43 49636712350732025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00120.1139.7598.996.7398.451.5537.0815.2499.5497.8891.6475.53 49637723864952025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00117.1140.0898.8896.4298.921.0837.6114.9999.529892.3378.09 49638726391502025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00112.3540.3498.8796.398.771.2335.9213.6498.8297.5494.3878.55 49639726548482025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00110.3839.7498.9396.7398.51.535.0114.7698.897.392.4770.88 49640728270512025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00113.9840.0298.9996.6698.831.1736.414.6598.8197.3193.476.85 49641728377242025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.4240.1898.7996.2899138.4814.9299.5298.2693.4580.99 49642728704712025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00108.144098.8896.6298.481.5234.314.3799.4897.7690.5169.07 49643732026222025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00112.7839.6298.7396.1498.621.383615.6499.5597.7990.5871.04 49644733834402025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00109.4940.0598.7594.1298.411.5934.914.3999.4697.5490.4972.08 49645741667632025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00108.1239.7998.7596.298.61.434.6414.6199.4997.6890.1269.06 49646745671792025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00117.4740.0198.7696.1898.741.2637.6914.798.8497.5794.4580.68 49647753103852025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00117.0840.2498.8296.3898.851.1537.5314.198.8397.6794.9281.68 49648755705812025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00122.8639.9898.7896.2298.811.1939.614.9598.8497.6894.9684.32 49649757015502025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00107.354098.9296.4698.731.2734.4814.499.5697.9490.7669.69 49650758196412025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.0240.2298.8496.3998.871.1338.2914.1598.8397.795.1483.52 49651760583112025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00111.7540.1198.8696.4198.81.235.8314.0698.8297.2993.476.27 49652763958682025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.4939.9598.9496.5798.871.1338.3714.998.7997.5794.681.62 49653769366312025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00108.3239.8398.8196.498.81.234.7114.3198.8197.1892.2371.01 49654774763412025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:0011940.298.8896.598.81.238.114.2298.897.5994.7282.88 49655776114572025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00120.5939.8898.7694.4298.681.3238.8215.1498.7797.1993.6481.99 49656780291452025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.7640.0598.9896.6498.81.238.8215.3198.8397.494.1882.36 49657786384202025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.5840.1598.8796.5298.961.0438.4514.4998.8397.6594.982.98 49658788866332025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.3639.9198.8596.4598.861.1438.0914.5698.8797.7194.7281.23 49659794287052025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00113.2440.0198.7596.398.321.6835.8814.9199.4997.9191.5374.15 49660795399202025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.9739.9298.5893.8198.391.6137.1614.6498.7897.1893.4279.13 49661795592812025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00124.4139.8498.7795.9198.721.2839.9615.6798.8397.5394.5483.74 49662795849992025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00107.6939.5699.0496.7598.881.1234.614.6798.897.0691.0869.06 49663797604002025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00115.1539.9798.7196.1998.471.5336.5414.9899.5397.9391.875.62 49664797897362025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00131.9540.0698.8596.498.751.2542.4915.5698.8797.8795.8788.98 49665801689672025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.4340.1798.8896.5498.651.3537.9514.0898.8897.7895.1482.45 49666804167742025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00125.3639.9298.7495.9598.31.739.8215.9299.5298.1993.4481.1 49667804997002025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00116.4139.9998.6796.0598.61.437.214.3298.8297.4693.9979.57 49668811637652025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.0840.298.8196.3498.541.463814.8499.598.1693.0880.13 49669812352642025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00111.7439.9498.5493.6698.511.4935.9314.3698.7797.0692.8376.12 49670812576072025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00122.9340.1699.0797.198.81.237.9914.698.897.393.9281.96 49671814394402025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00110.4240.0398.8796.4298.591.4135.1314.3998.7997.1792.7973.59 49672815335972025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00113.7439.9198.9696.5798.51.536.3214.4198.8397.5493.9376.28 49673817473312025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.7840.0998.9796.5998.791.2138.2215.1199.4797.9392.5779.2 49674818428622025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00114.1440.1998.7896.2898.831.1736.6414.198.8397.5694.3779.48 49675823588182025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.739.9498.8896.3998.961.0438.7915.3298.8497.594.382.03 49676823922882025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00126.8239.9498.8496.3898.771.2340.8315.0998.8497.7795.3986.17 49677824296462025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00114.3139.6598.8596.2898.61.436.515.6699.5197.8991.0872.2 49678832191072025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00114.6239.9598.8396.2198.871.1336.7514.9199.4697.991.7875.39 49679836980972025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00122.0840.1398.9196.598.671.3339.0314.9898.8597.5494.683.58 49680837503082025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00121.8940.1699.0596.8998.561.4438.9314.6198.8597.7295.2284.1 49681842175502025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.6739.9698.896.398.861.1438.514.7798.8597.794.8782.26 49682851137692025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00112.9439.9998.7996.2298.081.9235.714.3399.5498.1892.0674.17 49683854349262025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.9140.1199.196.9798.761.2437.9314.4698.8197.4794.3481.38 49684856118752025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00118.5940.1998.6194.1798.531.4737.8514.8899.4897.7592.1179.27 49685858074672025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00111.6640.1798.996.6198.891.1135.8413.9698.8797.6794.3576.17 49686861547362025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00116.1840.3198.8396.3798.781.2237.3514.0398.8497.6694.981.87 49687869344942025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00119.4839.8898.8196.3998.391.6138.0414.8898.897.4294.0780.78 49688874530892025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.9640.13999598.761.2437.314.2598.8197.4794.2680.5 49689875386632025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00123.1140.1298.7896.2798.61.439.2714.7998.8397.7195.2684.41 49690878228582025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00110.6540.299.0295.1798.811.1935.5613.8798.897.2393.3376.43 49691879453542025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00112.4639.5398.8396.4398.851.1536.0515.799.4997.6790.2370.59 49692880403492025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00120.0740.1598.7896.1598.61.438.5115.2899.5398.0992.8980.09 49693888691342025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00110.1339.9398.9296.5498.791.2135.2314.1998.7897.3993.2673.22 49694889757292025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00112.0740.1998.7994.3198.71.335.7814.2198.7797.1293.1676.68 49695889996022025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00117.9139.9298.8896.3998.861.143814.9198.7897.3893.8980.49 49696891908802025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00107.5940.1598.4393.2498.581.4234.4314.0699.4897.4990.2771.17 49697893876772025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00117.539.6998.996.6498.761.2437.4715.8399.4997.8491.7175.34 49698894592192025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00111.6440.4599.0295.1798.881.1235.7713.6498.897.1493.1877.69 49699895132092025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00118.224098.9196.6798.861.1437.815.7399.5298.0292.3678.15 49700895940002025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00117.9240.1898.9794.8998.751.2537.8614.8899.5198.0392.779.52 49701897484852025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00108.8840.1798.8596.4898.821.1834.9213.8399.5198.0591.6573.15 49702897697382025-02-25T00:00:002025-03-18T00:00:002025-04-18T00:00:00133.2939.7898.996.5298.611.3941.2516.5199.4697.8593.0481.83 49703897844172025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.5239.8798.8596.4598.671.3337.9414.7998.8497.6894.6180.45 49704899907212025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00110.6740.0698.5995.6399.020.9835.5813.6898.8297.4793.7675.95 49705902597482025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00125.7840.2198.7896.2498.781.2240.1215.6399.5198.39483.17 49706902696702025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00117.3739.9998.9596.6398.771.2337.5215.5799.5197.992.177.16 49707907281572025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00109.0440.0898.5995.6398.821.1834.9513.3798.8297.4493.5474.15 49708909639232025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00117.3241.0498.8696.3698.821.1837.6614.5999.4998.0292.3977.42 49709911356572025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00118.2340.0698.8896.4598.911.0937.9514.8998.8697.4394.0981.14 49710916109432025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00115.224098.9196.6798.631.3736.6915.1699.5197.9891.9975.86 49711916786202025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00128.0739.7298.8196.398.491.5140.7915.7198.8597.6694.8284.23 49712919719292025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.0740.2498.8596.4798.771.2338.314.5499.5898.3993.6281.02 49713920620582025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00117.0840.0598.7494.1598.721.2837.471599.5297.7491.8277.8 49714921923502025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.9240.2698.8896.498.811.1937.7513.9798.8697.6494.7482.57 49715923756352025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:0011939.9598.8996.6198.651.3537.7615.6299.5598.1292.5877.73 49716926637982025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:0012039.9798.9894.8798.561.4438.4815.5399.597.992.4579.09 49717929866972025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.3440.0699.0896.9298.741.2638.8315.0998.8597.4394.2982.81 49718930722202025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00116.439.998.5793.7998.551.4537.1914.8398.8297.2693.5378.94 49719932769752025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00125.7339.9898.8796.4898.431.5739.8115.8699.5898.3593.7881.65 49720933822962025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00108.7639.8998.9496.698.771.2334.6214.3898.8497.3492.6770.41 49721934676312025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00119.5740.0398.7996.2298.761.2438.3114.5198.8497.6594.8382.44 49722935236672025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.4939.8198.793.8798.931.0738.3415.1998.897.2393.4380.34 49723937647452025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00119.9440.3899.0395.1698.331.6738.1715.3199.5197.8992.3779.64 49724940993352025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00114.3240.1699.1297.0598.251.7536.2914.6199.5197.8891.7576.01 49725946152292025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00117.7540.2999.0195.1298.891.1137.9114.4198.897.2993.9882.14 49726947982922025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00127.3940.0499.1297.3398.691.3139.2415.599.4797.8892.7280.76 49727948229852025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00118.839.9598.8596.4698.821.1837.9814.4898.8397.6494.6681.11 49728951314272025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00120.7240.1999.0195.0899.030.9738.9714.7398.897.4694.4583.86 49729951436622025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00117.5540.198.8496.4298.721.2837.6814.3798.8497.6894.8481.43 49730952064572025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00116.0440.0399.0695.3298.741.2637.1614.4198.8197.493.9979.65 49731955578042025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00112.734098.9994.9398.631.3736.215.1499.597.6991.1474.65 49732958583122025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00120.6640.0398.8396.3598.791.2138.7714.5498.8397.6995.0383.26 49733958862042025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00118.2940.1498.8696.4498.611.3937.8114.3998.8497.6794.9182.27 49734958961032025-03-04T00:00:002025-04-07T00:00:002025-04-18T00:00:00119.8940.0598.7496.1598.361.6437.8615.1699.5398.2493.1378.95 49735960150612025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00117.9740.198.9296.5898.911.0937.7814.6598.7997.3694.0781.23 49736961123192025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00121.740.2898.7396.0198.681.3238.8515.1699.5598.1693.1381.18 49737964970842025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00122.9739.9598.896.398.951.0539.4815.0598.8897.7495.0683.73 49738966519812025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00122.7539.7899.0296.4998.721.2839.1615.8498.8197.3993.9381.07 49739967145172025-03-04T00:00:002025-03-28T00:00:002025-04-18T00:00:00110.9240.1198.7596.2898.711.2935.4514.4299.4997.8591.3973.69 49740975686552025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00116.6840.1299.0595.2498.391.6137.3214.8799.597.8792.1378.03 49741977027372025-03-11T00:00:002025-04-07T00:00:002025-04-18T00:00:00113.8140.039996.7398.611.3936.3514.0698.8397.5994.2577.56 49742977145722025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00121.7240.298.7496.0898.711.2938.8714.8998.8597.7595.2484.17 49743983268252025-03-11T00:00:002025-04-03T00:00:002025-04-18T00:00:00115.3940.1798.6293.9998.641.3636.8114.7199.5197.6491.4176.93 49744983691892025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00111.8340.1199.0895.3698.241.7635.5514.6799.597.7591.273.94 49745986497532025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00120.6240.0799.0195.0898.361.6438.4315.2399.598.0392.8580.2 49746987340142025-03-11T00:00:002025-04-10T00:00:002025-04-18T00:00:00113.5140.1198.8496.4698.851.1536.3814.2398.8497.5794.2577.8 49747987466932025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00113.944098.8996.4498.711.2936.4314.8999.597.8391.5875.38 49748988076322025-03-04T00:00:002025-04-03T00:00:002025-04-18T00:00:00108.5740.0299.0495.1898.871.1335.0814.0598.7797.0692.6273.91 49749999024202025-03-04T00:00:002025-04-01T00:00:002025-04-18T00:00:00107.514098.7895.8598.91.134.6614.7199.4897.5690.1270.1 49750009419482025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00125.2539.7898.6594.4998.651.3540.0915.6898.8297.7495.0983.79 49751036249732025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00125.2440.1598.9494.998.631.3740.1514.6398.8297.7595.4586.6 49752038139212025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00112.8239.9898.5795.8598.551.4536.0313.8498.8797.7494.4676.55 49753038376192025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.2939.8198.5195.7398.521.4835.114.5498.8697.693.2471.52 49754042856732025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00122.0840.1398.6896.1998.741.2638.8914.5798.8397.7895.4284.36 49755048337112025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.0339.9898.9394.8198.661.3438.414.8598.897.6594.8982.38 49756060397622025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00108.3540.2198.5995.9998.41.634.4513.4398.8297.6794.1972.37 49757063481762025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00107.1139.8798.7496.3298.441.5634.1113.798.8697.6193.3469.83 49758063602002025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.6240.0698.6796.1598.741.2637.6114.3898.8697.895.1481.22 49759079839132025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00108.5240.0198.9995.1398.711.2934.7713.6198.8397.5793.7572.62 49760088453442025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00122.0639.8598.8594.5798.781.2239.2214.9298.8597.7995.1883.34 49761095006462025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00131.7140.0998.894.4298.771.2342.2815.1898.8897.995.9589.02 49762098003032025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.3840.0198.5795.8998.671.3336.3614.4699.5498.2792.5375.88 49763100478772025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.9640.0498.9594.9298.681.3238.6214.5798.8397.7595.2583.34 49764107248982025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.2640.0998.8794.6698.751.2538.414.3298.8497.8195.3383.75 49765109181712025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.439.9598.8494.498.731.2736.3414.1198.8397.6294.2677.29 49766128410552025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.740.0398.7394.1398.631.3736.5613.9298.897.5694.2878.89 49767131487992025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.3140.0398.8494.4298.511.4937.4914.7499.5198.292.8878.8 49768135185892025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.5239.5198.8994.6298.631.3736.5915.1998.8297.592.8373.37 49769135686842025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.839.8998.7396.3198.471.5337.3914.7198.8997.7794.7879.68 49770136272472025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.8239.9898.7594.298.681.3235.5914.1398.8297.5293.7875.52 49771145893052025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.6340.1398.6195.9898.691.3138.6814.5898.8497.8595.5683.98 49772147564492025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00124.340.0698.5295.7698.781.2239.6414.8798.8197.7195.2785.44 49773155079072025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.8940.0198.8394.4898.71.337.7814.5698.8797.7694.9581.1 49774155301182025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00124.640.0198.9394.8398.671.3339.9815.0198.8197.795.3285.68 49775157505262025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.8340.1798.9795.0498.851.1538.4914.5698.8497.7795.2783.8 49776167170472025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00116.6440.0798.6896.1998.791.2137.2714.3398.8697.7794.9880.56 49777177838302025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00109.8839.7198.4995.798.691.3135.1614.4498.8497.5392.971.85 49778186169362025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.7440.2198.6296.0198.61.436.6414.4899.5298.2792.977.5 49779187686842025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.4840.198.9594.9498.61.436.141498.8497.6194.3577.44 49780195711572025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.3340.1498.9795.0298.861.1436.714.1198.8197.6694.7579.43 49781196328482025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.6840.0298.7394.1498.621.3836.7814.0898.8397.6194.4879.38 49782205747322025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00112.7840.0698.7596.3698.511.4935.8514.399.5298.2392.4875.09 49783213567122025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00111.4339.6498.8394.4598.611.3935.7214.1298.8397.5593.3574.11 49784226047822025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00118.8440.0498.5995.8998.621.3837.8614.9299.5698.493.3979.21 49785255204142025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00128.6139.9698.5895.9598.451.5540.8215.7799.5698.4694.3983.36 49786257686402025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.9639.9698.7994.2698.851.1537.9814.4298.8597.7895.0281.71 49787263961012025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00115.3140.1898.5995.8898.911.0937.1714.2898.8597.7294.9180.66 49788270606752025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.0339.7698.9394.8198.831.1735.3614.3498.8497.5293.2772.7 49789282894352025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00109.5239.8498.8794.5798.891.1135.1714.2698.8197.5493.4572.84 49790284148872025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.3440.0298.7796.4398.591.4135.0713.998.8697.6794.0973.68 49791300055922025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.4640.3598.7296.2698.861.1438.7113.998.8597.7795.3685.25 49792319260932025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00127.6340.0398.695.9598.751.2540.7914.7998.8897.9195.8487.19 49793339304232025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.9839.898.6796.1298.61.436.2714.4198.8997.7594.2275.76 49794343077342025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.0940.1698.7894.3398.371.6337.3814.5999.5198.2492.9779.17 49795347001462025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00123.0340.0498.8194.3398.941.0639.7614.898.8797.8595.4685.33 49796348356532025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00116.8840.1398.6296.0198.341.6637.1414.5899.5498.3593.278.43 49797350511652025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.9640.1198.695.9498.871.1335.6714.0398.8397.6494.3976.21 49798354024442025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.6839.7398.8594.4598.661.3435.4514.3798.8697.5393.1672.94 49799357321512025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00109.9839.7998.8994.6498.841.1635.3713.9398.8497.5293.3373.45 49800360255832025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.340.0698.8894.6398.781.2236.4313.7998.7897.694.5178.55 49801364363302025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.9940.0398.5595.7998.861.1439.3614.5198.8497.7995.3784.71 49802374753322025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00106.8539.9198.8694.6198.751.2534.2213.4298.897.5493.2970.5 49803401042832025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.1140.1598.8394.5498.631.373814.9499.5698.393.2880.19 49804414587572025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.6239.7198.6593.798.511.4935.3114.3598.8397.4192.9172.86 49805443971352025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.140.0298.6195.9498.831.1737.5415.0299.5698.3793.1778.24 49806446084882025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.5940.1598.8994.8198.681.3238.9215.0799.5598.3993.8281.92 49807474162432025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.540.1598.6396.0198.511.4935.1613.9299.5798.2392.0473.35 49808485885582025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.0340.2798.7996.4698.891.1138.2314.1998.8597.7295.0783.74 49809495029032025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00107.6540.0998.894.4398.791.2134.5713.5298.7897.4993.6872.71 49810515211612025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.6640.1198.5195.7198.681.3237.8314.3198.8797.895.1982.16 49811516240702025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.5739.8498.6195.9698.621.3836.6614.4998.8597.6594.1677.38 49812523813582025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.0540.1998.5295.7898.41.636.2214.499.5798.3192.6776.35 49813528846172025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00126.840.0998.695.9398.561.4440.515.5599.5798.5394.4983.72 49814538177082025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00118.8239.998.7196.2298.671.3338.0214.8998.8497.8195.0781.21 49815544330132025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.1640.0598.4695.6398.81.236.5914.4198.8797.7494.6678.52 49816547944982025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00123.3839.9998.9594.9298.441.5639.3114.6398.8797.7795.3584.56 49817548067562025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.4440.0998.8394.4898.641.3638.1614.7498.7997.7395.1982.41 49818551081232025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.8139.9398.5695.998.741.2638.2514.6798.8697.7694.9481.62 49819557024232025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00113.2740.1998.5995.9198.871.1336.3713.9798.8997.7394.7478.74 49820558469232025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00126.1740.0398.5395.5598.861.1440.6715.1398.8497.6395.0885.97 49821567443222025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.0840.0998.8294.3698.621.3838.7714.7199.5898.4493.881.52 49822578495072025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.2739.8498.9494.8498.851.1535.2213.9198.8497.5393.4873.69 49823579363332025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.2840.0698.8794.7598.781.2236.6214.3398.8297.5494.3178.8 49824579678992025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00126.340.2298.6696.1298.531.4740.2814.7898.8897.995.8887.24 49825588247122025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00115.3139.9598.9394.8198.71.336.8514.2598.8697.6994.4978.46 49826589782622025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00108.7540.0298.5295.7598.891.1134.9113.6598.8697.693.8173.54 49827599383232025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.239.8898.9494.8598.721.2838.6814.5198.8697.7294.9882.65 49828606497312025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00129.9840.1698.7296.2698.441.5641.2615.6699.5598.4594.6385.25 49829609017832025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00106.7540.1798.8594.5798.821.1834.413.1398.8397.5293.873.14 49830609566862025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.9940.1198.7294.0798.631.3738.8715.1499.5498.3493.6881.58 49831614768402025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.8540.0198.7194.0898.881.1235.6413.9398.897.4493.7575.9 49832626802402025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:0012039.9998.5695.8198.761.2438.514.8498.8997.8295.1482.58 49833626844032025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.6140.1198.8494.3998.691.3138.8214.498.8197.7295.2784.36 49834650590722025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.1240.0698.5495.8398.581.4234.8913.6298.8497.6293.9273.16 49835654059972025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.2140.0898.894.4198.391.6138.3514.4498.8497.7495.1282.86 49836657413252025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.2240.0698.8994.8298.71.337.4114.3298.8497.6894.7980.88 49837672551112025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00112.4139.9798.695.9398.71.336.0214.5198.8797.6894.2276.34 49838686759262025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00116.2240.198.8494.698.371.6337.0614.1298.8597.6694.7280.19 49839692808472025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.3840.0998.5295.7798.671.3338.6414.6898.8797.7995.2883.62 49840695290662025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00124.8640.0998.8894.6498.611.3939.8914.7998.8797.8495.5886 49841699131442025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00115.7339.8798.8394.4498.821.1837.1814.3898.8997.7794.6579.06 49842707989712025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00117.9239.7998.7994.3698.811.1937.7314.8498.8397.6394.3779.74 49843713760472025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.4239.6598.5795.8298.761.2436.714.7498.7897.5593.8176.66 49844715511142025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.2740.1598.9494.998.771.2338.9414.3398.8597.7495.384.81 49845730645672025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.939.9298.7194.3598.71.338.9214.8598.8297.7295.0983.03 49846739585282025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00124.2240.1898.796.0198.671.3339.7614.7898.8597.6695.0685.49 49847751497672025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00120.5139.9698.8894.5998.571.4338.4414.6798.8697.7394.9982.29 49848757879722025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00116.9239.7498.9494.8698.421.5837.211598.8597.6394.0877.58 49849768684592025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.740.0798.8294.598.791.2136.8214.0698.8497.6694.6379.33 49850773931102025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00108.539.7198.3995.3498.821.1834.8514.398.8197.3992.5871.25 49851797894092025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00122.4840.2598.69698.631.373914.7199.5398.3693.8582.64 49852804915092025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.7839.998.595.7198.81.238.2314.5898.8397.7494.9381.51 49853816992122025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.6639.9898.894.3698.911.0938.5814.2598.8697.7695.0383.15 49854823884402025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00125.4439.9598.6296.0298.641.3639.9715.2798.8597.8695.4985.11 49855843745572025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00115.984098.5995.8898.721.2837.3214.3798.8797.7894.8980.21 49856852776062025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00112.5439.6598.6596.0598.571.4336.114.8698.8997.6293.4574.47 49857853921712025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00115.239.8398.9294.7798.61.436.7714.5198.8497.694.1777.56 49858858154872025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00114.8540.0398.8394.4798.71.336.8314.2198.8597.7394.7579.3 49859900591172025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.740.0498.695.9698.651.3538.9114.9598.8597.8995.5483.79 49860919175652025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.7439.8198.8894.6298.721.2839.1515.0698.8397.6594.7482.45 49861920898682025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.8539.8898.7796.4198.721.2838.9115.1998.8997.895.1882.81 49862922561682025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00118.4540.0898.5195.6698.491.5137.9114.8999.5598.4393.5479.89 49863925574802025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00121.3639.9198.994.6398.521.4838.714.798.8497.7795.1582.86 49864939275502025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00111.4340.2298.695.9698.531.4735.6413.9198.8597.7194.5576.27 49865949306342025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00118.7140.1198.7996.4898.781.2237.9614.398.8697.7795.282.49 49866953093042025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00119.9139.9398.4995.6498.591.4138.415.0699.5898.493.4579.79 49867964244922025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00109.4640.2298.8994.6498.551.4535.1213.9499.4998.0691.8874 49868975188172025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00124.9340.1798.7296.2798.61.439.8614.9599.5798.4594.1583.47 49869979401802025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00112.6639.9998.6993.8898.851.1536.251498.897.5494.1577.55 49870979987922025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00123.4940.0198.9394.7998.791.2139.6214.8798.8297.895.4784.99 49871981136282025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00116.9739.7298.6696.0898.731.2737.5114.7998.8697.7294.378.67 49872983759822025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00110.1940.2398.4395.5298.951.0535.313.5598.8497.5794.1176.05 49873986488682025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00112.3340.2598.9695.0598.771.2336.113.3698.8597.7194.7679.09 49874990923352025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00116.7840.2898.5595.8798.781.2237.2814.3799.5798.3293.0979.45 49875994412302025-03-25T00:00:002025-04-17T00:00:002025-05-02T00:00:00107.6339.6398.3995.3998.631.3734.3914.598.8697.4792.0368.05 49876995436822025-03-11T00:00:002025-04-17T00:00:002025-05-02T00:00:00111.7540.0798.5995.998.691.3135.8214.2699.5798.2792.3174.84 49877031408712025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00115.3840.0498.7496.0698.951.0537.1314.0998.997.9795.4479.75 49878039805722025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00111.7840.0298.4595.1198.71.335.9114.5399.5698.3692.5574.22 49879040292152025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00110.1740.2198.6495.9598.481.5235.0413.9899.5498.2992.2973.25 49880069639482025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00123.8240.1598.695.998.311.6939.3515.299.5698.4994.1782.27 49881075874642025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00117.440.2798.7396.0498.491.5137.5214.2799.5898.5693.9680.41 49882086043742025-03-25T00:00:002025-04-29T00:00:002025-05-04T00:00:00123.3439.7798.4595.5498.661.3439.615.3998.8997.7995.0182.94 49883089951672025-02-25T00:00:002025-03-19T00:00:002025-05-04T00:00:00125.8839.9398.6994.1198.691.3139.4216.0199.597.8892.6380.57 49884107497342025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00123.1940.3198.8196.3198.651.3539.414.3799.5698.3394.2884.25 49885108572432025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00122.7740.2298.8396.3698.571.4339.0415.1199.5398.694.582.76 49886117962412025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00116.0240.2598.7796.1598.491.5136.9814.1899.5998.5493.5779.05 49887119940722025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00126.1540.1398.795.9598.761.2440.3615.0398.8697.9896.1687.31 49888140376892025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00112.7740.2198.6896.0798.411.5935.9214.1899.5198.3292.876.11 49889143750152025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00120.5640.1298.6795.8698.571.4338.6413.9598.8497.995.884.44 49890155560652025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00118.1739.9798.695.8198.541.4637.6314.4598.8697.8395.1581.24 49891161906642025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00118.6340.2698.6995.9598.851.1537.913.9698.8697.9695.9283.14 49892221418752025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00116.0440.1198.7796.1698.811.1937.3313.8898.8997.9595.6781.37 49893234503512025-02-25T00:00:002025-03-20T00:00:002025-05-04T00:00:00125.8840.0499.019798.311.6938.6315.5499.5497.8492.379.81 49894238399692025-02-25T00:00:002025-03-19T00:00:002025-05-04T00:00:00125.3440.2398.894.798.781.2238.4815.0899.4997.992.5980.39 49895241105642025-03-04T00:00:002025-04-03T00:00:002025-05-04T00:00:00121.7339.9898.6894.3898.21.838.7315.4999.598.0692.9780.25 49896280475552025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00120.3940.198.7796.1598.511.4938.4814.1598.8797.9495.8284.04 49897280999282025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00117.7340.2298.7996.2298.731.2737.7213.998.8697.9295.7682.9 49898316672182025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00157.2140.2198.8296.3398.331.6749.6717.0899.5698.8597.1391.66 49899380514852025-03-04T00:00:002025-04-03T00:00:002025-05-04T00:00:00124.3840.0898.5894.0698.261.7439.6515.4899.5498.0493.1481.75 49900388140332025-02-25T00:00:002025-03-19T00:00:002025-05-04T00:00:00123.2340.998.9595.1898.771.2338.1315.4598.7697.191.878.05 49901425119922025-02-25T00:00:002025-03-20T00:00:002025-05-04T00:00:00137.5239.2898.7295.6498.441.5642.7618.4299.597.9993.0780.71 49902454421092025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00120.1740.1798.8296.3498.651.3538.2514.3699.5498.5394.0481.64 49903463104852025-02-25T00:00:002025-03-20T00:00:002025-05-04T00:00:00136.5939.7199.0696.9198.31.741.317.1899.5497.9593.0781.15 49904463567272025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00125.8640.1898.669698.691.3140.3114.7798.8597.9396.0387.23 49905463706372025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00120.434098.6895.8898.381.6238.4614.9699.5798.5593.9980.42 49906468188392025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00109.440.1398.6696.0198.421.5834.7814.1599.5298.2591.9871.81 49907475516122025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00113.8440.3798.8796.4798.911.0936.4813.2398.997.9195.5680.81 49908481725292025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00119.8940.1798.6595.9998.491.5138.1614.9999.5298.4293.7480.49 49909481889982025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00117.5240.1598.8896.5398.611.3937.4614.1298.8397.8895.5381.36 49910504608662025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00113.6140.3498.6395.9298.71.336.3714.4299.6198.4793.1377.37 49911582362012025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00114.1240.398.8396.3798.61.436.4614.1799.5598.3993.0878.05 49912623920092025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00121.7540.0698.7896.298.461.5438.8514.8799.5898.5894.3582.04 49913624498292025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00113.5640.1498.7195.9798.41.636.2614.3999.5698.4693.1676.62 49914647095372025-03-11T00:00:002025-03-26T00:00:002025-05-04T00:00:00132.6839.3398.6493.398.771.2342.7818.0699.5998.2593.4881.09 49915647551772025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00118.140.1698.6495.9598.641.3637.8614.0798.8597.8395.482.6 49916673272012025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00115.2340.1998.7195.9798.791.213714.3199.5498.5193.6178.26 49917688189212025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00117.2840.2698.6295.9198.151.8537.2114.4699.5798.5293.6179.45 49918720597772025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00122.1740.1498.5795.7498.521.4838.9414.8999.5598.4594.0382.05 49919736025962025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00126.7140.0598.7696.1298.731.2740.5315.298.8597.9296.0286.99 49920752987442025-02-25T00:00:002025-03-19T00:00:002025-05-04T00:00:00127.2940.0198.9695.2298.721.2839.915.6799.598.0593.1481.7 49921776064722025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00116.9340.1598.695.8398.571.4337.2414.5299.5798.4293.3478.75 49922795741362025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00118.640.1498.7196.1598.41.637.5814.8999.5598.4893.6479.24 49923812093552025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00113.3140.3498.896.2798.371.6336.1113.9799.5598.593.3677.37 49924816245542025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00124.4140.2498.6496.0698.61.439.6814.9299.5898.5194.2983.25 49925817961332025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00125.1740.2398.8696.4498.441.5639.8614.9299.5598.6194.7884.24 49926826061362025-03-04T00:00:002025-03-28T00:00:002025-05-04T00:00:00124.6739.5298.6395.8498.561.4439.7516.7499.539892.477.99 49927858972542025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00116.4840.0798.7195.9698.91.137.6414.5498.8297.8395.2280.66 49928863203622025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00125.5240.2398.8196.2898.881.1240.1914.2898.8897.9896.1387.71 49929890559462025-03-04T00:00:002025-03-24T00:00:002025-05-04T00:00:00128.1439.8699.1196.8498.471.5339.8315.8799.5398.3493.3180.02 49930894475072025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00114.6840.1798.6796.0398.661.3436.6214.2698.8397.8195.1678.95 49931896512762025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00116.4540.1398.7696.1598.891.1137.4314.0498.8397.9295.6781.42 49932909763452025-02-25T00:00:002025-03-20T00:00:002025-05-04T00:00:00126.9339.7998.8996.4298.761.2439.416.3299.5497.8692.379.39 49933930949082025-02-25T00:00:002025-03-20T00:00:002025-05-04T00:00:00127.9839.9598.9996.6998.531.4739.5215.8599.5198.0192.9380.66 49934935356282025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00109.4940.2298.8596.4198.681.3234.7913.6899.5398.3992.573.23 49935961794612025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00116.9440.2498.6495.9698.081.9237.0114.499.5698.4393.3778.74 49936967417162025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00112.1240.1698.4695.4598.581.4235.713.8598.8297.6694.5276.19 49937976290962025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00109.3640.298.6995.8998.641.3635.113.9899.5798.4492.673.15 49938982643422025-03-11T00:00:002025-04-29T00:00:002025-05-04T00:00:00123.4740.1798.7596.198.541.4639.3714.9199.5798.6594.6883.21 49939046218972025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00110.6240.0498.6796.0198.91.135.3314.1399.5698.2492.0573.09 49940065721652025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00118.1240.2998.7996.3898.81.237.9213.8998.9197.8695.4383.12 49941143580302025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00118.814098.7196.1398.571.4338.0214.7299.5298.3593.3879.65 49942159239252025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00107.8740.3598.595.5598.91.134.5113.0398.8397.6794.4173.89 49943231035632025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00119.6339.9498.896.3898.661.3438.2614.8699.5498.3793.4679.84 49944250898142025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00122.6839.9998.7796.2998.81.239.3214.9399.5798.4593.8682.01 49945476591382025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00104.6540.0598.5295.4198.591.4133.513.5199.5798.1591.0167.09 49946490679262025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00112.139.5198.7696.2598.961.0435.9314.9198.8497.6292.9271.84 49947494388382025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00105.2540.0198.7396.298.761.2433.6813.2798.8697.5993.2568.84 49948602811722025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00119.3139.7398.796.0998.861.1438.315.1498.8497.7594.6979.93 49949671935162025-03-04T00:00:002025-04-01T00:00:002025-05-25T00:00:00133.9639.998.8596.2898.71.342.8717.1799.5598.2394.2184.3 49950721235092025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00104.2339.6998.2994.8598.941.0633.6213.7398.8497.4391.8667.17 49951819456812025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00107.9939.6598.6495.9198.841.1634.7114.6599.5398.0690.5368.5 49952837925412025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00143.8840.2198.3595.1498.361.6445.6116.1898.8898.0396.6692.44 49953905019572025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00123.6439.8398.7696.2798.931.0739.8815.0498.8397.7995.3684.54 49954922611952025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00113.8540.0998.7696.2898.891.1136.6314.0298.8497.6994.7579.24 49955936884292025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00119.1939.7198.7496.2398.81.238.0914.9698.8497.7994.7779.8 49956972673302025-03-11T00:00:002025-05-22T00:00:002025-05-25T00:00:00118.2939.9398.7896.3498.871.1337.9614.3698.997.8895.2181.52 49957035867252025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00106.1239.9398.3895.2598.721.2834.0813.6498.8497.3592.469.57 49958065575342025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00136.1139.8498.4595.4498.461.5443.2516.7599.5798.4694.7884.85 49959134036842025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00101.7340.0298.5195.6198.541.4632.5113.3398.8597.3991.8563.36 49960269679732025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00114.7639.7798.4695.4598.461.5436.614.6998.8597.5593.5876.21 49961301786302025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00102.0340.0398.3495.1398.711.2932.7412.9799.5498.0291.9864.37 49962571352262025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00116.1739.8498.3995.2698.521.4837.1214.7198.8497.5593.8777.92 49963616119902025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00116.8739.9898.4795.4998.541.4637.2515.399.4798.0792.2676.55 49964743470782025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00105.340.0398.4295.3498.511.4933.6713.5898.8297.4292.7168.67 49965963731822025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00109.5239.9898.4795.598.491.5134.9414.2599.4997.9391.0971.62 49966979891022025-03-11T00:00:002025-06-06T00:00:002025-06-08T00:00:00107.6940.0998.5595.7198.711.2934.3513.6298.8197.4493.171.76 49967076180692025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00112.1839.9298.5395.7199.020.9835.9114.2798.8797.5693.6475 49968081853122025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00105.4440.0598.5895.8398.561.4433.4413.7199.5497.9190.2767.41 49969107631902025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00118.6340.0798.5695.7898.771.2337.7615.0499.5398.1692.7178.73 49970197329592025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00116.8540.0698.4995.6198.711.2937.414.7399.5498.1692.6577.88 49971505339182025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00113.0439.9898.695.9298.761.2436.1714.2898.8497.5393.9376.91 49972506799912025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00116.5240.1598.5995.8998.731.2737.2714.398.8197.5794.4280.41 49973612200202025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00110.0440.0198.5895.8598.91.135.2513.9698.8197.4993.573.85 49974612232082025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00121.8840.0798.5795.8298.661.3438.8314.3798.8697.6594.7483.6 49975617608982025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00116.0540.0598.5495.7698.851.1537.1914.3898.8497.5694.3379.77 49976667927612025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00112.1640.0398.5795.8298.981.0235.9314.4598.8197.4793.6475.59 49977811136932025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00106.0139.9998.4995.6198.871.1333.7813.8198.8697.3992.5468.52 49978850184712025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00109.5839.9498.5795.8398.841.1634.9914.0898.8297.4693.2272.7 49979919741832025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00116.0540.0998.695.998.671.3336.9314.4598.8397.694.3879.05 49980950967352025-03-11T00:00:002025-06-19T00:00:002025-06-25T00:00:00115.340.0498.5695.7999.040.9637.0214.4898.8697.6794.478.65 49981005863502025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00113.3839.9998.4595.4998.981.0236.414.4198.8497.5193.7777.07 49982112636602025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00117.3439.9198.3295.0998.441.5637.2615.399.5498.0992.1276 49983139436702025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00120.2739.9698.595.6398.641.3638.514.7698.8397.6194.5882.21 49984229152172025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00120.0840.1798.6195.9798.781.2238.3714.5998.8197.5994.7782.88 49985279679212025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00119.5940.1398.695.998.581.4238.0514.9199.5598.393.2579.73 49986286056032025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00113.2740.0298.3195.1598.781.2236.1214.2798.8397.4693.6876.55 49987315809582025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00123.6939.9898.4795.5298.631.3739.3915.0298.8597.6994.9283.87 49988330021282025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00119.9839.9498.4695.598.761.2438.5115.599.5598.2493.179.3 49989476444712025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00118.8339.9998.3995.398.91.138.3114.6698.8297.694.5181.68 49990491310272025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00112.3439.9698.4895.5698.71.336.1214.5498.8797.4993.5476.1 49991495865262025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00126.6639.9698.6496.0498.631.3740.2215.9699.5498.3493.9382.18 49992789404392025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00109.6440.0198.1994.798.851.1535.1914.5499.5397.8490.7971.81 49993848256992025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00104.4939.9598.1894.7998.821.1833.4413.6598.8397.2291.7767.24 49994851638792025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00123.240.1298.5895.8598.591.4139.2915.3499.5498.3593.881.78 49995943781552025-03-11T00:00:002025-06-27T00:00:002025-06-29T00:00:00120.5840.198.4695.5498.851.1538.715.3299.5398.293.1480.43 49996394748202025-03-11T00:00:002025-06-19T00:00:002025-06-30T00:00:00121.0639.8998.5595.7598.771.2338.715.6499.5598.2393.179.13 49997612012492025-03-11T00:00:002025-06-06T00:00:002025-06-30T00:00:00116.7340.2198.4995.5698.661.3437.1614.6699.5498.292.6577.71 49998777192632025-03-11T00:00:002025-06-19T00:00:002025-06-30T00:00:00119.3839.8798.5795.8198.71.337.915.4999.5398.1792.5677.1 49999904968142025-03-11T00:00:002025-06-06T00:00:002025-06-30T00:00:00121.139.8798.495.398.381.6238.5415.5799.4998.1392.8178.58 50000933595812025-03-11T00:00:002025-06-06T00:00:002025-06-30T00:00:00123.0839.8398.4195.3298.451.5539.1815.8599.5298.2193.279.7